Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-10-05 00:00:00.300 278 15775.64 548.67 57319.50 88888.00 2002-10-05 00:00:01.300 278 15776.29 548.80 57319.62 88888.00 2002-10-05 00:00:02.300 278 15775.64 549.54 57319.86 88888.00 2002-10-05 00:00:03.300 278 15775.77 548.67 57319.74 88888.00 2002-10-05 00:00:04.300 278 15775.12 548.92 57319.37 88888.00 2002-10-05 00:00:05.300 278 15776.29 549.04 57318.88 88888.00 2002-10-05 00:00:06.300 278 15774.86 549.29 57319.13 88888.00 2002-10-05 00:00:07.300 278 15775.77 548.55 57319.74 88888.00 2002-10-05 00:00:08.300 278 15775.12 549.17 57319.86 88888.00 2002-10-05 00:00:09.300 278 15775.25 548.80 57319.37 88888.00 2002-10-05 00:00:10.300 278 15774.73 549.17 57319.74 88888.00 2002-10-05 00:00:11.300 278 15776.03 549.04 57319.13 88888.00 2002-10-05 00:00:12.300 278 15776.16 548.67 57318.88 88888.00 2002-10-05 00:00:13.300 278 15775.64 548.80 57320.11 88888.00 2002-10-05 00:00:14.300 278 15775.77 548.18 57319.62 88888.00 2002-10-05 00:00:15.300 278 15775.90 548.42 57319.74 88888.00 2002-10-05 00:00:16.300 278 15774.99 548.42 57319.62 88888.00 2002-10-05 00:00:17.300 278 15775.25 548.30 57319.50 88888.00 2002-10-05 00:00:18.300 278 15775.64 548.18 57319.62 88888.00 2002-10-05 00:00:19.300 278 15775.12 548.18 57319.37 88888.00 2002-10-05 00:00:20.300 278 15775.90 547.93 57319.25 88888.00 2002-10-05 00:00:21.300 278 15775.64 548.55 57319.37 88888.00 2002-10-05 00:00:22.300 278 15776.03 548.67 57319.25 88888.00 2002-10-05 00:00:23.300 278 15775.64 548.30 57319.13 88888.00 2002-10-05 00:00:24.300 278 15776.42 547.93 57319.86 88888.00 2002-10-05 00:00:25.300 278 15775.25 548.30 57318.52 88888.00 2002-10-05 00:00:26.300 278 15775.51 548.30 57319.00 88888.00 2002-10-05 00:00:27.300 278 15775.77 547.68 57318.27 88888.00 2002-10-05 00:00:28.300 278 15776.03 548.42 57319.37 88888.00 2002-10-05 00:00:29.300 278 15775.51 548.30 57319.25 88888.00 2002-10-05 00:00:30.300 278 15776.03 548.92 57318.52 88888.00 2002-10-05 00:00:31.300 278 15775.64 548.67 57318.39 88888.00 2002-10-05 00:00:32.300 278 15775.25 547.93 57319.13 88888.00 2002-10-05 00:00:33.300 278 15775.51 547.93 57319.13 88888.00 2002-10-05 00:00:34.300 278 15775.51 548.05 57318.52 88888.00 2002-10-05 00:00:35.300 278 15775.51 548.55 57319.13 88888.00 2002-10-05 00:00:36.300 278 15775.12 547.31 57319.00 88888.00 2002-10-05 00:00:37.300 278 15775.90 548.05 57318.88 88888.00 2002-10-05 00:00:38.300 278 15775.12 547.81 57319.13 88888.00 2002-10-05 00:00:39.300 278 15775.51 548.30 57319.13 88888.00 2002-10-05 00:00:40.300 278 15775.51 548.30 57318.64 88888.00 2002-10-05 00:00:41.300 278 15775.38 547.93 57319.00 88888.00 2002-10-05 00:00:42.300 278 15774.99 547.81 57319.50 88888.00 2002-10-05 00:00:43.300 278 15774.86 547.93 57318.88 88888.00 2002-10-05 00:00:44.300 278 15775.12 547.31 57319.13 88888.00 2002-10-05 00:00:45.300 278 15774.99 547.43 57319.00 88888.00 2002-10-05 00:00:46.300 278 15774.73 547.56 57318.76 88888.00 2002-10-05 00:00:47.300 278 15774.73 547.56 57318.88 88888.00 2002-10-05 00:00:48.300 278 15774.34 547.93 57318.88 88888.00 2002-10-05 00:00:49.300 278 15774.34 548.18 57318.76 88888.00 2002-10-05 00:00:50.300 278 15774.47 547.81 57319.25 88888.00 2002-10-05 00:00:51.300 278 15773.44 547.19 57319.50 88888.00 2002-10-05 00:00:52.300 278 15774.21 547.81 57318.88 88888.00 2002-10-05 00:00:53.300 278 15773.96 547.81 57319.13 88888.00 2002-10-05 00:00:54.300 278 15773.18 547.06 57318.88 88888.00 2002-10-05 00:00:55.300 278 15773.70 547.81 57319.13 88888.00 2002-10-05 00:00:56.300 278 15773.44 547.56 57319.25 88888.00 2002-10-05 00:00:57.300 278 15773.18 547.56 57319.13 88888.00 2002-10-05 00:00:58.300 278 15773.05 547.68 57319.25 88888.00 2002-10-05 00:00:59.300 278 15772.66 547.06 57319.00 88888.00 2002-10-05 00:01:00.300 278 15772.27 547.81 57318.88 88888.00 2002-10-05 00:01:01.300 278 15771.75 547.19 57318.76 88888.00 2002-10-05 00:01:02.300 278 15771.88 547.68 57319.00 88888.00 2002-10-05 00:01:03.300 278 15771.75 547.43 57318.64 88888.00 2002-10-05 00:01:04.300 278 15771.88 547.43 57318.52 88888.00 2002-10-05 00:01:05.300 278 15771.88 548.18 57318.39 88888.00 2002-10-05 00:01:06.300 278 15771.88 547.68 57318.27 88888.00 2002-10-05 00:01:07.300 278 15772.01 547.43 57318.27 88888.00 2002-10-05 00:01:08.300 278 15771.23 547.68 57319.00 88888.00 2002-10-05 00:01:09.300 278 15770.58 547.19 57318.52 88888.00 2002-10-05 00:01:10.300 278 15771.36 547.56 57318.15 88888.00 2002-10-05 00:01:11.300 278 15770.71 547.81 57318.27 88888.00 2002-10-05 00:01:12.300 278 15771.10 548.05 57318.15 88888.00 2002-10-05 00:01:13.300 278 15770.84 547.93 57318.52 88888.00 2002-10-05 00:01:14.300 278 15770.71 547.93 57318.64 88888.00 2002-10-05 00:01:15.300 278 15770.32 547.68 57318.15 88888.00 2002-10-05 00:01:16.300 278 15770.19 547.93 57318.03 88888.00 2002-10-05 00:01:17.300 278 15770.19 548.05 57318.27 88888.00 2002-10-05 00:01:18.300 278 15770.58 547.81 57318.03 88888.00 2002-10-05 00:01:19.300 278 15769.93 547.56 57318.52 88888.00 2002-10-05 00:01:20.300 278 15770.32 547.19 57318.64 88888.00 2002-10-05 00:01:21.300 278 15769.67 547.93 57318.27 88888.00 2002-10-05 00:01:22.300 278 15770.19 548.18 57318.03 88888.00 2002-10-05 00:01:23.300 278 15769.67 547.56 57318.76 88888.00 2002-10-05 00:01:24.300 278 15770.06 548.05 57318.03 88888.00 2002-10-05 00:01:25.300 278 15769.41 547.56 57318.27 88888.00 2002-10-05 00:01:26.300 278 15769.54 548.18 57317.54 88888.00 2002-10-05 00:01:27.300 278 15769.93 547.19 57317.91 88888.00 2002-10-05 00:01:28.300 278 15769.93 548.30 57317.78 88888.00 2002-10-05 00:01:29.300 278 15770.58 548.18 57317.91 88888.00 2002-10-05 00:01:30.300 278 15768.76 547.31 57318.39 88888.00 2002-10-05 00:01:31.300 278 15769.67 547.56 57317.66 88888.00 2002-10-05 00:01:32.300 278 15769.67 547.68 57318.52 88888.00 2002-10-05 00:01:33.300 278 15769.41 547.19 57318.15 88888.00 2002-10-05 00:01:34.300 278 15768.11 547.68 57318.27 88888.00 2002-10-05 00:01:35.300 278 15769.02 547.68 57318.39 88888.00 2002-10-05 00:01:36.300 278 15768.63 547.81 57318.15 88888.00 2002-10-05 00:01:37.300 278 15768.89 547.43 57318.03 88888.00 2002-10-05 00:01:38.300 278 15769.02 547.93 57318.76 88888.00 2002-10-05 00:01:39.300 278 15768.50 547.19 57318.27 88888.00 2002-10-05 00:01:40.300 278 15768.89 547.56 57318.88 88888.00 2002-10-05 00:01:41.300 278 15768.50 547.68 57317.91 88888.00 2002-10-05 00:01:42.300 278 15767.85 546.81 57318.03 88888.00 2002-10-05 00:01:43.300 278 15768.37 547.19 57318.39 88888.00 2002-10-05 00:01:44.300 278 15767.98 547.19 57318.39 88888.00 2002-10-05 00:01:45.300 278 15767.98 546.20 57318.52 88888.00 2002-10-05 00:01:46.300 278 15768.11 547.19 57318.52 88888.00 2002-10-05 00:01:47.300 278 15768.11 547.06 57318.15 88888.00 2002-10-05 00:01:48.300 278 15768.37 547.19 57318.52 88888.00 2002-10-05 00:01:49.300 278 15767.98 546.32 57318.15 88888.00 2002-10-05 00:01:50.300 278 15767.98 547.06 57318.03 88888.00 2002-10-05 00:01:51.300 278 15767.85 547.31 57318.64 88888.00 2002-10-05 00:01:52.300 278 15767.85 546.57 57318.64 88888.00 2002-10-05 00:01:53.300 278 15768.11 546.69 57318.76 88888.00 2002-10-05 00:01:54.300 278 15767.98 546.69 57318.64 88888.00 2002-10-05 00:01:55.300 278 15767.07 547.56 57318.52 88888.00 2002-10-05 00:01:56.300 278 15767.46 546.81 57318.88 88888.00 2002-10-05 00:01:57.300 278 15767.20 547.06 57318.88 88888.00 2002-10-05 00:01:58.300 278 15766.94 546.20 57318.76 88888.00 2002-10-05 00:01:59.300 278 15767.07 546.32 57318.52 88888.00 2002-10-05 00:02:00.300 278 15766.42 546.81 57318.52 88888.00 2002-10-05 00:02:01.300 278 15766.94 547.06 57318.39 88888.00 2002-10-05 00:02:02.300 278 15766.42 546.69 57318.52 88888.00 2002-10-05 00:02:03.300 278 15765.90 546.44 57317.78 88888.00 2002-10-05 00:02:04.300 278 15766.55 546.57 57318.27 88888.00 2002-10-05 00:02:05.300 278 15766.16 547.19 57318.64 88888.00 2002-10-05 00:02:06.300 278 15766.16 546.69 57318.03 88888.00 2002-10-05 00:02:07.300 278 15766.55 546.69 57318.03 88888.00 2002-10-05 00:02:08.300 278 15764.73 546.81 57317.54 88888.00 2002-10-05 00:02:09.300 278 15765.90 547.56 57317.91 88888.00 2002-10-05 00:02:10.300 278 15765.38 547.19 57318.15 88888.00 2002-10-05 00:02:11.300 278 15765.77 546.94 57318.52 88888.00 2002-10-05 00:02:12.300 278 15765.12 546.94 57318.15 88888.00 2002-10-05 00:02:13.300 278 15764.73 546.69 57317.41 88888.00 2002-10-05 00:02:14.300 278 15764.21 546.81 57317.54 88888.00 2002-10-05 00:02:15.300 278 15764.47 546.57 57318.27 88888.00 2002-10-05 00:02:16.300 278 15763.95 546.69 57317.91 88888.00 2002-10-05 00:02:17.300 278 15764.60 547.19 57317.29 88888.00 2002-10-05 00:02:18.300 278 15763.82 547.06 57317.41 88888.00 2002-10-05 00:02:19.300 278 15763.30 547.06 57317.91 88888.00 2002-10-05 00:02:20.300 278 15764.34 547.43 57317.41 88888.00 2002-10-05 00:02:21.300 278 15763.95 547.19 57317.41 88888.00 2002-10-05 00:02:22.300 278 15764.86 547.43 57317.66 88888.00 2002-10-05 00:02:23.300 278 15764.21 546.81 57317.78 88888.00 2002-10-05 00:02:24.300 278 15763.82 546.69 57317.66 88888.00 2002-10-05 00:02:25.300 278 15763.95 546.69 57318.15 88888.00 2002-10-05 00:02:26.300 278 15763.69 546.81 57318.03 88888.00 2002-10-05 00:02:27.300 278 15763.69 546.44 57317.29 88888.00 2002-10-05 00:02:28.300 278 15763.95 546.57 57317.17 88888.00 2002-10-05 00:02:29.300 278 15763.69 547.06 57317.54 88888.00 2002-10-05 00:02:30.300 278 15763.17 547.19 57317.78 88888.00 2002-10-05 00:02:31.300 278 15763.56 546.57 57317.41 88888.00 2002-10-05 00:02:32.300 278 15763.17 546.81 57317.66 88888.00 2002-10-05 00:02:33.300 278 15762.91 546.44 57317.91 88888.00 2002-10-05 00:02:34.300 278 15763.43 546.44 57317.41 88888.00 2002-10-05 00:02:35.300 278 15763.43 546.94 57316.93 88888.00 2002-10-05 00:02:36.300 278 15763.17 546.81 57317.66 88888.00 2002-10-05 00:02:37.300 278 15763.30 546.57 57317.29 88888.00 2002-10-05 00:02:38.300 278 15763.56 546.57 57317.17 88888.00 2002-10-05 00:02:39.300 278 15763.04 546.69 57317.05 88888.00 2002-10-05 00:02:40.300 278 15762.65 546.44 57317.91 88888.00 2002-10-05 00:02:41.300 278 15763.43 547.06 57317.29 88888.00 2002-10-05 00:02:42.300 278 15763.69 546.32 57316.93 88888.00 2002-10-05 00:02:43.300 278 15763.69 546.81 57317.54 88888.00 2002-10-05 00:02:44.300 278 15762.78 546.57 57317.05 88888.00 2002-10-05 00:02:45.300 278 15763.56 546.32 57316.93 88888.00 2002-10-05 00:02:46.300 278 15763.30 546.44 57316.93 88888.00 2002-10-05 00:02:47.300 278 15763.30 547.06 57317.41 88888.00 2002-10-05 00:02:48.300 278 15763.04 546.32 57316.93 88888.00 2002-10-05 00:02:49.300 278 15763.56 546.94 57317.17 88888.00 2002-10-05 00:02:50.300 278 15763.43 546.69 57317.54 88888.00 2002-10-05 00:02:51.300 278 15763.56 546.07 57317.41 88888.00 2002-10-05 00:02:52.300 278 15763.17 546.44 57317.41 88888.00 2002-10-05 00:02:53.300 278 15762.91 546.20 57316.80 88888.00 2002-10-05 00:02:54.300 278 15763.82 546.57 57317.29 88888.00 2002-10-05 00:02:55.300 278 15763.30 546.57 57317.29 88888.00 2002-10-05 00:02:56.300 278 15762.65 546.81 57317.41 88888.00 2002-10-05 00:02:57.300 278 15763.69 546.20 57317.66 88888.00 2002-10-05 00:02:58.300 278 15764.34 546.57 57317.91 88888.00 2002-10-05 00:02:59.300 278 15763.17 546.69 57317.54 88888.00 2002-10-05 00:03:00.300 278 15763.17 546.20 57317.54 88888.00 2002-10-05 00:03:01.300 278 15763.43 546.44 57317.17 88888.00 2002-10-05 00:03:02.300 278 15763.04 546.69 57316.93 88888.00 2002-10-05 00:03:03.300 278 15763.56 546.69 57316.93 88888.00 2002-10-05 00:03:04.300 278 15763.04 546.81 57317.78 88888.00 2002-10-05 00:03:05.300 278 15763.56 546.44 57317.05 88888.00 2002-10-05 00:03:06.300 278 15762.91 546.69 57316.93 88888.00 2002-10-05 00:03:07.300 278 15762.78 546.94 57317.29 88888.00 2002-10-05 00:03:08.300 278 15763.56 546.94 57317.05 88888.00 2002-10-05 00:03:09.300 278 15763.04 547.19 57317.41 88888.00 2002-10-05 00:03:10.300 278 15763.04 546.69 57317.29 88888.00 2002-10-05 00:03:11.300 278 15763.17 546.69 57316.56 88888.00 2002-10-05 00:03:12.300 278 15763.30 547.06 57316.80 88888.00 2002-10-05 00:03:13.300 278 15763.30 547.06 57317.66 88888.00 2002-10-05 00:03:14.300 278 15762.91 546.57 57317.66 88888.00 2002-10-05 00:03:15.300 278 15763.56 547.31 57316.93 88888.00 2002-10-05 00:03:16.300 278 15762.78 547.43 57316.93 88888.00 2002-10-05 00:03:17.300 278 15762.78 547.31 57317.05 88888.00 2002-10-05 00:03:18.300 278 15762.91 548.05 57317.41 88888.00 2002-10-05 00:03:19.300 278 15763.82 546.57 57317.78 88888.00 2002-10-05 00:03:20.300 278 15763.82 547.31 57317.41 88888.00 2002-10-05 00:03:21.300 278 15763.43 547.56 57317.54 88888.00 2002-10-05 00:03:22.300 278 15763.17 547.81 57317.41 88888.00 2002-10-05 00:03:23.300 278 15763.43 548.30 57317.17 88888.00 2002-10-05 00:03:24.300 278 15763.82 547.81 57317.41 88888.00 2002-10-05 00:03:25.300 278 15764.08 548.30 57316.68 88888.00 2002-10-05 00:03:26.300 278 15764.34 548.05 57317.05 88888.00 2002-10-05 00:03:27.300 278 15763.56 548.05 57317.41 88888.00 2002-10-05 00:03:28.300 278 15764.21 547.93 57317.05 88888.00 2002-10-05 00:03:29.300 278 15764.73 548.42 57317.41 88888.00 2002-10-05 00:03:30.300 278 15764.08 548.42 57317.05 88888.00 2002-10-05 00:03:31.300 278 15764.73 548.42 57317.05 88888.00 2002-10-05 00:03:32.300 278 15763.82 548.67 57317.54 88888.00 2002-10-05 00:03:33.300 278 15764.73 548.18 57317.29 88888.00 2002-10-05 00:03:34.300 278 15764.08 548.42 57316.93 88888.00 2002-10-05 00:03:35.300 278 15765.12 548.80 57317.05 88888.00 2002-10-05 00:03:36.300 278 15765.12 548.80 57317.66 88888.00 2002-10-05 00:03:37.300 278 15764.99 548.05 57317.41 88888.00 2002-10-05 00:03:38.300 278 15765.51 548.30 57317.54 88888.00 2002-10-05 00:03:39.300 278 15765.12 547.93 57317.05 88888.00 2002-10-05 00:03:40.300 278 15766.16 547.68 57317.54 88888.00 2002-10-05 00:03:41.300 278 15765.38 547.68 57317.54 88888.00 2002-10-05 00:03:42.300 278 15765.77 547.68 57317.41 88888.00 2002-10-05 00:03:43.300 278 15764.99 548.18 57317.17 88888.00 2002-10-05 00:03:44.300 278 15765.38 548.18 57316.93 88888.00 2002-10-05 00:03:45.300 278 15766.03 548.42 57317.41 88888.00 2002-10-05 00:03:46.300 278 15766.29 548.55 57317.41 88888.00 2002-10-05 00:03:47.300 278 15765.90 548.42 57317.78 88888.00 2002-10-05 00:03:48.300 278 15766.55 548.42 57318.15 88888.00 2002-10-05 00:03:49.300 278 15766.16 548.67 57317.66 88888.00 2002-10-05 00:03:50.300 278 15766.81 548.92 57317.66 88888.00 2002-10-05 00:03:51.300 278 15766.81 548.42 57317.54 88888.00 2002-10-05 00:03:52.300 278 15767.72 548.80 57317.41 88888.00 2002-10-05 00:03:53.300 278 15766.94 549.29 57317.66 88888.00 2002-10-05 00:03:54.300 278 15767.59 548.92 57318.03 88888.00 2002-10-05 00:03:55.300 278 15767.59 548.92 57317.66 88888.00 2002-10-05 00:03:56.300 278 15767.33 549.54 57318.52 88888.00 2002-10-05 00:03:57.300 278 15767.59 549.42 57317.78 88888.00 2002-10-05 00:03:58.300 278 15766.94 549.17 57318.27 88888.00 2002-10-05 00:03:59.300 278 15767.20 549.66 57318.03 88888.00 2002-10-05 00:04:00.300 278 15767.98 549.79 57317.66 88888.00 2002-10-05 00:04:01.300 278 15767.59 549.79 57317.66 88888.00 2002-10-05 00:04:02.300 278 15768.11 549.42 57318.52 88888.00 2002-10-05 00:04:03.300 278 15768.37 549.17 57317.41 88888.00 2002-10-05 00:04:04.300 278 15767.98 549.42 57318.27 88888.00 2002-10-05 00:04:05.300 278 15768.50 549.17 57318.27 88888.00 2002-10-05 00:04:06.300 278 15768.37 549.29 57317.91 88888.00 2002-10-05 00:04:07.300 278 15768.89 549.91 57318.27 88888.00 2002-10-05 00:04:08.300 278 15769.02 549.17 57318.15 88888.00 2002-10-05 00:04:09.300 278 15769.54 549.17 57318.76 88888.00 2002-10-05 00:04:10.300 278 15768.76 549.42 57318.52 88888.00 2002-10-05 00:04:11.300 278 15768.63 549.79 57318.52 88888.00 2002-10-05 00:04:12.300 278 15768.89 549.54 57318.39 88888.00 2002-10-05 00:04:13.300 278 15769.28 549.17 57318.52 88888.00 2002-10-05 00:04:14.300 278 15769.02 549.04 57318.52 88888.00 2002-10-05 00:04:15.300 278 15769.02 549.17 57318.27 88888.00 2002-10-05 00:04:16.300 278 15769.15 549.29 57318.52 88888.00 2002-10-05 00:04:17.300 278 15768.76 549.04 57318.88 88888.00 2002-10-05 00:04:18.300 278 15768.63 549.42 57319.25 88888.00 2002-10-05 00:04:19.300 278 15768.76 548.80 57318.39 88888.00 2002-10-05 00:04:20.300 278 15768.24 549.91 57318.52 88888.00 2002-10-05 00:04:21.300 278 15768.76 550.03 57318.64 88888.00 2002-10-05 00:04:22.300 278 15769.15 549.66 57318.88 88888.00 2002-10-05 00:04:23.300 278 15767.98 548.92 57318.88 88888.00 2002-10-05 00:04:24.300 278 15769.15 548.80 57318.03 88888.00 2002-10-05 00:04:25.300 278 15767.98 549.04 57318.64 88888.00 2002-10-05 00:04:26.300 278 15768.76 549.17 57318.88 88888.00 2002-10-05 00:04:27.300 278 15768.37 549.79 57318.88 88888.00 2002-10-05 00:04:28.300 278 15768.24 549.42 57318.52 88888.00 2002-10-05 00:04:29.300 278 15768.50 548.67 57318.88 88888.00 2002-10-05 00:04:30.300 278 15768.11 549.17 57318.64 88888.00 2002-10-05 00:04:31.300 278 15767.72 549.29 57318.64 88888.00 2002-10-05 00:04:32.300 278 15768.24 548.42 57318.03 88888.00 2002-10-05 00:04:33.300 278 15767.98 549.42 57319.13 88888.00 2002-10-05 00:04:34.300 278 15768.11 548.80 57318.76 88888.00 2002-10-05 00:04:35.300 278 15767.46 548.67 57318.76 88888.00 2002-10-05 00:04:36.300 278 15768.37 548.55 57318.76 88888.00 2002-10-05 00:04:37.300 278 15767.72 548.80 57318.15 88888.00 2002-10-05 00:04:38.300 278 15768.50 549.04 57318.88 88888.00 2002-10-05 00:04:39.300 278 15768.11 549.42 57317.78 88888.00 2002-10-05 00:04:40.300 278 15768.37 548.55 57318.52 88888.00 2002-10-05 00:04:41.300 278 15767.98 548.42 57318.64 88888.00 2002-10-05 00:04:42.300 278 15768.37 548.92 57318.76 88888.00 2002-10-05 00:04:43.300 278 15767.85 548.67 57318.15 88888.00 2002-10-05 00:04:44.300 278 15767.33 549.17 57318.39 88888.00 2002-10-05 00:04:45.300 278 15767.46 548.05 57319.13 88888.00 2002-10-05 00:04:46.300 278 15768.11 548.55 57317.91 88888.00 2002-10-05 00:04:47.300 278 15767.59 548.55 57318.64 88888.00 2002-10-05 00:04:48.300 278 15767.59 547.81 57318.52 88888.00 2002-10-05 00:04:49.300 278 15767.33 548.55 57318.88 88888.00 2002-10-05 00:04:50.300 278 15767.20 548.18 57318.03 88888.00 2002-10-05 00:04:51.300 278 15767.33 548.67 57318.39 88888.00 2002-10-05 00:04:52.300 278 15767.59 547.19 57318.64 88888.00 2002-10-05 00:04:53.300 278 15767.20 547.68 57318.52 88888.00 2002-10-05 00:04:54.300 278 15767.20 547.43 57318.39 88888.00 2002-10-05 00:04:55.300 278 15766.81 547.68 57318.39 88888.00 2002-10-05 00:04:56.300 278 15766.81 547.81 57318.64 88888.00 2002-10-05 00:04:57.300 278 15766.42 547.93 57318.52 88888.00 2002-10-05 00:04:58.300 278 15766.55 547.43 57318.39 88888.00 2002-10-05 00:04:59.300 278 15767.07 547.93 57318.39 88888.00 2002-10-05 00:05:00.300 278 15766.42 547.43 57318.03 88888.00 2002-10-05 00:05:01.300 278 15766.29 547.43 57318.15 88888.00 2002-10-05 00:05:02.300 278 15766.42 547.06 57318.64 88888.00 2002-10-05 00:05:04.300 278 15765.64 547.06 57318.52 88888.00 2002-10-05 00:05:05.300 278 15765.64 547.43 57318.64 88888.00 2002-10-05 00:05:06.300 278 15766.16 547.43 57318.27 88888.00 2002-10-05 00:05:07.300 278 15766.03 547.06 57318.27 88888.00 2002-10-05 00:05:08.300 278 15765.90 547.43 57318.15 88888.00 2002-10-05 00:05:09.300 278 15765.38 546.81 57317.91 88888.00 2002-10-05 00:05:10.300 278 15765.51 547.06 57318.15 88888.00 2002-10-05 00:05:11.300 278 15765.64 546.81 57318.52 88888.00 2002-10-05 00:05:12.300 278 15766.16 547.68 57317.78 88888.00 2002-10-05 00:05:13.300 278 15765.25 547.43 57317.29 88888.00 2002-10-05 00:05:14.300 278 15765.51 546.81 57318.03 88888.00 2002-10-05 00:05:15.300 278 15765.90 546.32 57318.15 88888.00 2002-10-05 00:05:16.300 278 15765.77 546.69 57317.91 88888.00 2002-10-05 00:05:17.300 278 15766.16 546.69 57318.52 88888.00 2002-10-05 00:05:18.300 278 15766.03 546.20 57317.78 88888.00 2002-10-05 00:05:19.300 278 15766.16 546.94 57317.54 88888.00 2002-10-05 00:05:20.300 278 15767.20 546.81 57317.91 88888.00 2002-10-05 00:05:21.300 278 15766.03 546.69 57317.91 88888.00 2002-10-05 00:05:22.300 278 15766.29 546.20 57318.03 88888.00 2002-10-05 00:05:23.300 278 15766.55 547.31 57317.17 88888.00 2002-10-05 00:05:24.300 278 15766.16 547.06 57317.54 88888.00 2002-10-05 00:05:25.300 278 15766.81 546.57 57317.91 88888.00 2002-10-05 00:05:26.300 278 15766.55 547.06 57318.15 88888.00 2002-10-05 00:05:27.300 278 15766.81 546.69 57318.03 88888.00 2002-10-05 00:05:28.300 278 15766.94 546.94 57318.39 88888.00 2002-10-05 00:05:29.300 278 15766.29 547.31 57318.03 88888.00 2002-10-05 00:05:30.300 278 15766.94 547.43 57317.66 88888.00 2002-10-05 00:05:31.300 278 15767.07 547.43 57317.78 88888.00 2002-10-05 00:05:32.300 278 15767.07 547.43 57317.66 88888.00 2002-10-05 00:05:33.300 278 15766.81 546.94 57319.00 88888.00 2002-10-05 00:05:34.300 278 15767.20 547.81 57317.66 88888.00 2002-10-05 00:05:35.300 278 15766.68 547.68 57317.66 88888.00 2002-10-05 00:05:36.300 278 15766.94 547.81 57317.78 88888.00 2002-10-05 00:05:37.300 278 15766.68 548.05 57317.78 88888.00 2002-10-05 00:05:38.300 278 15767.20 548.05 57318.03 88888.00 2002-10-05 00:05:39.300 278 15766.81 547.43 57317.54 88888.00 2002-10-05 00:05:40.300 278 15767.33 548.05 57318.03 88888.00 2002-10-05 00:05:41.300 278 15767.07 547.56 57317.29 88888.00 2002-10-05 00:05:42.300 278 15766.81 547.68 57317.66 88888.00 2002-10-05 00:05:43.300 278 15767.07 548.18 57317.91 88888.00 2002-10-05 00:05:44.300 278 15766.55 547.68 57317.66 88888.00 2002-10-05 00:05:45.300 278 15766.68 547.68 57317.91 88888.00 2002-10-05 00:05:46.300 278 15766.94 548.42 57317.91 88888.00 2002-10-05 00:05:47.300 278 15766.94 547.81 57317.78 88888.00 2002-10-05 00:05:48.300 278 15766.55 547.93 57317.91 88888.00 2002-10-05 00:05:49.300 278 15766.42 547.68 57317.41 88888.00 2002-10-05 00:05:50.300 278 15766.81 548.30 57317.66 88888.00 2002-10-05 00:05:51.300 278 15767.07 548.05 57317.54 88888.00 2002-10-05 00:05:52.300 278 15766.68 547.31 57317.05 88888.00 2002-10-05 00:05:53.300 278 15766.94 548.05 57317.66 88888.00 2002-10-05 00:05:54.300 278 15766.68 548.55 57317.66 88888.00 2002-10-05 00:05:55.300 278 15766.68 548.05 57317.17 88888.00 2002-10-05 00:05:56.300 278 15766.68 548.67 57317.05 88888.00 2002-10-05 00:05:57.300 278 15766.42 547.31 57317.41 88888.00 2002-10-05 00:05:58.300 278 15766.29 548.30 57317.54 88888.00 2002-10-05 00:05:59.300 278 15766.16 547.56 57317.05 88888.00 2002-10-05 00:06:00.300 278 15765.90 547.81 57316.93 88888.00 2002-10-05 00:06:01.300 278 15765.64 547.68 57316.44 88888.00 2002-10-05 00:06:02.300 278 15765.90 547.93 57317.54 88888.00 2002-10-05 00:06:03.300 278 15765.38 547.93 57316.93 88888.00 2002-10-05 00:06:04.300 278 15765.38 547.68 57317.05 88888.00 2002-10-05 00:06:05.300 278 15765.90 547.56 57316.56 88888.00 2002-10-05 00:06:06.300 278 15765.51 548.18 57317.17 88888.00 2002-10-05 00:06:07.300 278 15765.25 547.31 57316.68 88888.00 2002-10-05 00:06:08.300 278 15764.99 547.06 57316.56 88888.00 2002-10-05 00:06:09.300 278 15764.99 548.05 57316.68 88888.00 2002-10-05 00:06:10.300 278 15764.99 547.19 57316.68 88888.00 2002-10-05 00:06:11.300 278 15764.73 548.30 57316.80 88888.00 2002-10-05 00:06:12.300 278 15764.34 547.93 57315.70 88888.00 2002-10-05 00:06:13.300 278 15765.12 547.56 57316.32 88888.00 2002-10-05 00:06:14.300 278 15764.73 548.42 57316.44 88888.00 2002-10-05 00:06:15.300 278 15763.95 547.43 57316.19 88888.00 2002-10-05 00:06:16.300 278 15764.21 547.81 57315.95 88888.00 2002-10-05 00:06:17.300 278 15763.95 547.56 57316.80 88888.00 2002-10-05 00:06:18.300 278 15764.34 547.81 57316.19 88888.00 2002-10-05 00:06:19.300 278 15764.73 547.68 57316.44 88888.00 2002-10-05 00:06:20.300 278 15764.86 546.57 57316.44 88888.00 2002-10-05 00:06:21.300 278 15764.21 547.43 57315.83 88888.00 2002-10-05 00:06:22.300 278 15764.21 546.81 57315.95 88888.00 2002-10-05 00:06:23.300 278 15763.56 547.93 57316.32 88888.00 2002-10-05 00:06:24.300 278 15764.34 546.44 57316.32 88888.00 2002-10-05 00:06:25.300 278 15764.21 546.69 57315.58 88888.00 2002-10-05 00:06:26.300 278 15764.34 546.57 57315.58 88888.00 2002-10-05 00:06:27.300 278 15764.86 546.44 57315.58 88888.00 2002-10-05 00:06:28.300 278 15763.69 546.81 57315.34 88888.00 2002-10-05 00:06:29.300 278 15763.69 546.69 57315.58 88888.00 2002-10-05 00:06:30.300 278 15763.69 546.81 57315.34 88888.00 2002-10-05 00:06:31.300 278 15764.08 546.69 57315.58 88888.00 2002-10-05 00:06:32.300 278 15763.82 546.81 57315.21 88888.00 2002-10-05 00:06:33.300 278 15764.60 546.69 57314.85 88888.00 2002-10-05 00:06:34.300 278 15764.08 546.44 57315.58 88888.00 2002-10-05 00:06:35.300 278 15764.34 546.81 57315.46 88888.00 2002-10-05 00:06:36.300 278 15763.82 545.82 57315.09 88888.00 2002-10-05 00:06:37.300 278 15764.60 545.82 57314.24 88888.00 2002-10-05 00:06:38.300 278 15763.82 546.20 57314.24 88888.00 2002-10-05 00:06:39.300 278 15763.43 546.44 57314.85 88888.00 2002-10-05 00:06:40.300 278 15763.95 546.07 57314.61 88888.00 2002-10-05 00:06:41.300 278 15764.47 545.95 57314.24 88888.00 2002-10-05 00:06:42.300 278 15763.69 545.33 57314.24 88888.00 2002-10-05 00:06:43.300 278 15764.47 546.44 57314.11 88888.00 2002-10-05 00:06:44.300 278 15763.04 544.71 57313.99 88888.00 2002-10-05 00:06:45.300 278 15763.30 545.82 57313.87 88888.00 2002-10-05 00:06:46.300 278 15763.43 545.33 57314.11 88888.00 2002-10-05 00:06:47.300 278 15763.69 545.45 57313.38 88888.00 2002-10-05 00:06:48.300 278 15763.04 545.33 57313.38 88888.00 2002-10-05 00:06:49.300 278 15763.30 546.44 57313.75 88888.00 2002-10-05 00:06:50.300 278 15764.08 545.95 57314.11 88888.00 2002-10-05 00:06:51.300 278 15763.69 546.20 57314.36 88888.00 2002-10-05 00:06:52.300 278 15763.17 545.82 57313.38 88888.00 2002-10-05 00:06:53.300 278 15762.78 544.96 57313.87 88888.00 2002-10-05 00:06:54.300 278 15762.78 545.33 57313.14 88888.00 2002-10-05 00:06:55.300 278 15762.78 545.45 57313.38 88888.00 2002-10-05 00:06:56.300 278 15763.04 545.82 57313.75 88888.00 2002-10-05 00:06:57.300 278 15763.04 545.82 57313.38 88888.00 2002-10-05 00:06:58.300 278 15762.52 546.07 57312.65 88888.00 2002-10-05 00:06:59.300 278 15763.95 545.70 57313.87 88888.00 2002-10-05 00:07:00.300 278 15762.78 545.45 57313.50 88888.00 2002-10-05 00:07:01.300 278 15762.78 545.20 57313.02 88888.00 2002-10-05 00:07:02.300 278 15763.17 545.70 57312.65 88888.00 2002-10-05 00:07:03.300 278 15763.04 545.95 57312.77 88888.00 2002-10-05 00:07:04.300 278 15762.39 545.08 57313.14 88888.00 2002-10-05 00:07:05.300 278 15762.39 545.82 57312.65 88888.00 2002-10-05 00:07:06.300 278 15762.65 545.33 57312.89 88888.00 2002-10-05 00:07:07.300 278 15762.78 546.20 57312.40 88888.00 2002-10-05 00:07:08.300 278 15763.17 545.33 57312.52 88888.00 2002-10-05 00:07:09.300 278 15762.91 545.58 57312.04 88888.00 2002-10-05 00:07:10.300 278 15762.52 545.45 57312.40 88888.00 2002-10-05 00:07:11.300 278 15762.00 545.58 57312.16 88888.00 2002-10-05 00:07:12.300 278 15762.65 545.82 57312.77 88888.00 2002-10-05 00:07:13.300 278 15762.52 544.71 57313.26 88888.00 2002-10-05 00:07:14.300 278 15763.04 545.58 57312.28 88888.00 2002-10-05 00:07:15.300 278 15763.43 545.08 57312.28 88888.00 2002-10-05 00:07:16.300 278 15762.39 545.82 57312.28 88888.00 2002-10-05 00:07:17.300 278 15763.04 545.45 57312.89 88888.00 2002-10-05 00:07:18.300 278 15763.30 545.82 57312.65 88888.00 2002-10-05 00:07:19.300 278 15762.91 545.33 57312.04 88888.00 2002-10-05 00:07:20.300 278 15762.91 545.20 57312.77 88888.00 2002-10-05 00:07:21.300 278 15762.78 545.70 57312.77 88888.00 2002-10-05 00:07:22.300 278 15762.00 545.95 57312.40 88888.00 2002-10-05 00:07:23.300 278 15762.00 545.70 57312.65 88888.00 2002-10-05 00:07:24.300 278 15762.52 545.45 57312.40 88888.00 2002-10-05 00:07:25.300 278 15762.52 545.20 57312.40 88888.00 2002-10-05 00:07:26.300 278 15763.30 544.96 57312.77 88888.00 2002-10-05 00:07:27.300 278 15762.00 545.95 57312.89 88888.00 2002-10-05 00:07:28.300 278 15762.52 545.58 57312.89 88888.00 2002-10-05 00:07:29.300 278 15763.43 545.20 57312.04 88888.00 2002-10-05 00:07:30.300 278 15762.78 545.45 57312.40 88888.00 2002-10-05 00:07:31.300 278 15762.39 546.32 57312.65 88888.00 2002-10-05 00:07:32.300 278 15762.91 545.70 57312.65 88888.00 2002-10-05 00:07:33.300 278 15763.04 545.95 57312.65 88888.00 2002-10-05 00:07:34.300 278 15762.26 545.45 57312.40 88888.00 2002-10-05 00:07:35.300 278 15762.65 545.95 57312.16 88888.00 2002-10-05 00:07:36.300 278 15762.65 545.33 57312.89 88888.00 2002-10-05 00:07:37.300 278 15762.13 545.70 57312.04 88888.00 2002-10-05 00:07:38.300 278 15762.00 545.95 57312.52 88888.00 2002-10-05 00:07:39.300 278 15762.00 545.20 57312.52 88888.00 2002-10-05 00:07:40.300 278 15762.00 546.20 57311.79 88888.00 2002-10-05 00:07:41.300 278 15761.87 545.58 57312.28 88888.00 2002-10-05 00:07:42.300 278 15761.61 545.58 57312.16 88888.00 2002-10-05 00:07:43.300 278 15762.00 545.82 57312.04 88888.00 2002-10-05 00:07:44.300 278 15762.00 544.96 57312.28 88888.00 2002-10-05 00:07:45.300 278 15762.26 545.45 57312.65 88888.00 2002-10-05 00:07:46.300 278 15761.48 546.20 57312.52 88888.00 2002-10-05 00:07:47.300 278 15762.13 545.82 57312.52 88888.00 2002-10-05 00:07:48.300 278 15761.74 545.70 57311.67 88888.00 2002-10-05 00:07:49.300 278 15761.48 545.45 57312.40 88888.00 2002-10-05 00:07:50.300 278 15761.22 545.20 57312.16 88888.00 2002-10-05 00:07:51.300 278 15762.39 546.07 57311.67 88888.00 2002-10-05 00:07:52.300 278 15761.48 545.82 57311.67 88888.00 2002-10-05 00:07:53.300 278 15761.48 545.95 57311.91 88888.00 2002-10-05 00:07:54.300 278 15761.48 546.57 57311.55 88888.00 2002-10-05 00:07:55.300 278 15761.61 546.07 57311.79 88888.00 2002-10-05 00:07:56.300 278 15761.74 545.58 57312.16 88888.00 2002-10-05 00:07:57.300 278 15761.48 546.32 57312.40 88888.00 2002-10-05 00:07:58.300 278 15761.09 545.58 57312.16 88888.00 2002-10-05 00:07:59.300 278 15761.09 546.32 57312.04 88888.00 2002-10-05 00:08:00.300 278 15760.44 547.06 57312.28 88888.00 2002-10-05 00:08:01.300 278 15761.22 546.20 57312.16 88888.00 2002-10-05 00:08:02.300 278 15760.31 546.57 57312.28 88888.00 2002-10-05 00:08:03.300 278 15760.57 545.33 57311.67 88888.00 2002-10-05 00:08:04.300 278 15760.05 545.70 57312.52 88888.00 2002-10-05 00:08:05.300 278 15760.96 546.44 57312.04 88888.00 2002-10-05 00:08:06.300 278 15760.31 546.44 57312.28 88888.00 2002-10-05 00:08:07.300 278 15759.66 546.20 57312.65 88888.00 2002-10-05 00:08:08.300 278 15760.18 546.20 57312.28 88888.00 2002-10-05 00:08:09.300 278 15760.31 546.44 57312.40 88888.00 2002-10-05 00:08:10.300 278 15759.40 545.95 57312.40 88888.00 2002-10-05 00:08:11.300 278 15760.18 546.20 57312.65 88888.00 2002-10-05 00:08:12.300 278 15759.79 546.07 57312.52 88888.00 2002-10-05 00:08:13.300 278 15758.88 546.20 57311.91 88888.00 2002-10-05 00:08:14.300 278 15758.75 546.20 57311.67 88888.00 2002-10-05 00:08:15.300 278 15758.62 546.57 57312.77 88888.00 2002-10-05 00:08:16.300 278 15759.01 546.57 57312.77 88888.00 2002-10-05 00:08:17.300 278 15758.36 547.19 57311.91 88888.00 2002-10-05 00:08:18.300 278 15758.75 547.06 57312.40 88888.00 2002-10-05 00:08:19.300 278 15758.10 547.19 57311.91 88888.00 2002-10-05 00:08:20.300 278 15758.36 546.81 57311.67 88888.00 2002-10-05 00:08:21.300 278 15758.36 546.69 57311.79 88888.00 2002-10-05 00:08:22.300 278 15757.58 546.81 57311.79 88888.00 2002-10-05 00:08:23.300 278 15757.97 546.44 57312.16 88888.00 2002-10-05 00:08:24.300 278 15757.71 546.44 57312.77 88888.00 2002-10-05 00:08:25.300 278 15757.19 546.81 57311.55 88888.00 2002-10-05 00:08:26.300 278 15757.71 547.06 57312.52 88888.00 2002-10-05 00:08:27.300 278 15757.19 546.81 57311.30 88888.00 2002-10-05 00:08:28.300 278 15757.19 547.31 57311.91 88888.00 2002-10-05 00:08:29.300 278 15756.93 546.94 57312.16 88888.00 2002-10-05 00:08:30.300 278 15757.58 546.81 57312.16 88888.00 2002-10-05 00:08:31.300 278 15756.93 547.43 57312.77 88888.00 2002-10-05 00:08:32.300 278 15756.42 547.68 57311.67 88888.00 2002-10-05 00:08:33.300 278 15756.29 546.81 57312.04 88888.00 2002-10-05 00:08:34.300 278 15756.54 547.19 57312.28 88888.00 2002-10-05 00:08:35.300 278 15756.93 547.68 57312.28 88888.00 2002-10-05 00:08:36.300 278 15756.42 547.19 57311.91 88888.00 2002-10-05 00:08:37.300 278 15755.63 546.44 57312.40 88888.00 2002-10-05 00:08:38.300 278 15755.25 547.06 57311.30 88888.00 2002-10-05 00:08:39.300 278 15756.67 546.69 57311.06 88888.00 2002-10-05 00:08:40.300 278 15755.76 546.81 57312.16 88888.00 2002-10-05 00:08:41.300 278 15756.42 546.44 57311.43 88888.00 2002-10-05 00:08:42.300 278 15755.90 547.06 57311.30 88888.00 2002-10-05 00:08:43.300 278 15756.54 546.94 57312.16 88888.00 2002-10-05 00:08:44.300 278 15755.12 547.56 57311.91 88888.00 2002-10-05 00:08:45.300 278 15755.25 546.57 57311.30 88888.00 2002-10-05 00:08:46.300 278 15755.38 546.94 57312.16 88888.00 2002-10-05 00:08:47.300 278 15755.76 546.44 57311.55 88888.00 2002-10-05 00:08:48.300 278 15755.38 546.81 57312.16 88888.00 2002-10-05 00:08:49.300 278 15755.76 546.57 57311.55 88888.00 2002-10-05 00:08:50.300 278 15756.16 546.69 57311.55 88888.00 2002-10-05 00:08:51.300 278 15755.50 546.57 57311.55 88888.00 2002-10-05 00:08:52.300 278 15755.38 546.81 57311.43 88888.00 2002-10-05 00:08:53.300 278 15755.38 546.57 57311.18 88888.00 2002-10-05 00:08:54.300 278 15754.99 547.56 57311.67 88888.00 2002-10-05 00:08:55.300 278 15755.38 547.19 57311.67 88888.00 2002-10-05 00:08:56.300 278 15754.99 546.81 57311.06 88888.00 2002-10-05 00:08:57.300 278 15754.99 545.70 57311.30 88888.00 2002-10-05 00:08:58.300 278 15754.99 547.19 57312.28 88888.00 2002-10-05 00:08:59.300 278 15754.21 546.44 57311.30 88888.00 2002-10-05 00:09:00.300 278 15754.08 546.32 57311.06 88888.00 2002-10-05 00:09:01.300 278 15754.21 546.32 57311.67 88888.00 2002-10-05 00:09:02.300 278 15754.47 546.81 57311.43 88888.00 2002-10-05 00:09:03.300 278 15754.34 546.57 57311.67 88888.00 2002-10-05 00:09:04.300 278 15754.08 546.32 57311.30 88888.00 2002-10-05 00:09:05.300 278 15754.73 546.94 57311.18 88888.00 2002-10-05 00:09:06.300 278 15754.21 546.44 57311.06 88888.00 2002-10-05 00:09:07.300 278 15754.08 546.81 57311.18 88888.00 2002-10-05 00:09:08.300 278 15754.08 546.20 57311.67 88888.00 2002-10-05 00:09:09.300 278 15753.95 546.69 57311.18 88888.00 2002-10-05 00:09:10.300 278 15753.95 546.32 57311.43 88888.00 2002-10-05 00:09:11.300 278 15753.69 546.81 57310.94 88888.00 2002-10-05 00:09:12.300 278 15754.08 546.32 57311.18 88888.00 2002-10-05 00:09:13.300 278 15754.08 546.20 57311.18 88888.00 2002-10-05 00:09:14.300 278 15753.30 546.32 57310.94 88888.00 2002-10-05 00:09:15.300 278 15752.65 546.07 57311.43 88888.00 2002-10-05 00:09:16.300 278 15753.56 546.57 57311.55 88888.00 2002-10-05 00:09:17.300 278 15753.30 546.07 57311.43 88888.00 2002-10-05 00:09:18.300 278 15753.43 546.07 57310.57 88888.00 2002-10-05 00:09:19.300 278 15752.52 545.95 57310.69 88888.00 2002-10-05 00:09:20.300 278 15753.30 546.32 57310.81 88888.00 2002-10-05 00:09:21.300 278 15752.78 546.07 57310.57 88888.00 2002-10-05 00:09:22.300 278 15752.26 545.95 57311.06 88888.00 2002-10-05 00:09:23.300 278 15753.04 545.82 57310.81 88888.00 2002-10-05 00:09:24.300 278 15752.26 546.81 57311.55 88888.00 2002-10-05 00:09:25.300 278 15752.13 546.32 57311.55 88888.00 2002-10-05 00:09:26.300 278 15752.13 546.32 57310.57 88888.00 2002-10-05 00:09:27.300 278 15752.13 546.07 57310.81 88888.00 2002-10-05 00:09:28.300 278 15752.13 545.82 57310.81 88888.00 2002-10-05 00:09:29.300 278 15750.96 545.95 57311.30 88888.00 2002-10-05 00:09:30.300 278 15751.22 545.95 57311.18 88888.00 2002-10-05 00:09:31.300 278 15751.61 545.95 57311.43 88888.00 2002-10-05 00:09:32.300 278 15751.22 545.95 57310.81 88888.00 2002-10-05 00:09:33.300 278 15751.48 545.45 57310.94 88888.00 2002-10-05 00:09:34.300 278 15751.22 545.70 57310.69 88888.00 2002-10-05 00:09:35.300 278 15751.87 545.70 57310.32 88888.00 2002-10-05 00:09:36.300 278 15751.35 545.95 57309.96 88888.00 2002-10-05 00:09:37.300 278 15752.13 545.70 57311.06 88888.00 2002-10-05 00:09:38.300 278 15751.74 544.96 57310.69 88888.00 2002-10-05 00:09:39.300 278 15751.35 544.71 57310.94 88888.00 2002-10-05 00:09:40.300 278 15751.61 546.07 57311.79 88888.00 2002-10-05 00:09:41.300 278 15751.87 545.58 57311.18 88888.00 2002-10-05 00:09:42.300 278 15751.09 545.82 57310.94 88888.00 2002-10-05 00:09:43.300 278 15751.35 545.95 57310.81 88888.00 2002-10-05 00:09:44.300 278 15751.35 545.20 57311.18 88888.00 2002-10-05 00:09:45.300 278 15751.61 545.45 57310.57 88888.00 2002-10-05 00:09:46.300 278 15751.74 545.33 57311.30 88888.00 2002-10-05 00:09:47.300 278 15750.96 545.82 57309.84 88888.00 2002-10-05 00:09:48.300 278 15751.35 545.58 57310.94 88888.00 2002-10-05 00:09:49.300 278 15751.48 545.20 57310.94 88888.00 2002-10-05 00:09:50.300 278 15751.22 544.96 57310.45 88888.00 2002-10-05 00:09:51.300 278 15750.70 545.95 57310.81 88888.00 2002-10-05 00:09:52.300 278 15752.13 545.70 57310.69 88888.00 2002-10-05 00:09:53.300 278 15751.48 544.96 57310.45 88888.00 2002-10-05 00:09:54.300 278 15750.96 545.70 57310.32 88888.00 2002-10-05 00:09:55.300 278 15751.22 545.45 57311.18 88888.00 2002-10-05 00:09:56.300 278 15751.61 545.82 57310.45 88888.00 2002-10-05 00:09:57.300 278 15751.35 544.46 57310.57 88888.00 2002-10-05 00:09:58.300 278 15751.87 545.20 57310.94 88888.00 2002-10-05 00:09:59.300 278 15751.61 545.20 57311.18 88888.00 2002-10-05 00:10:00.300 278 15751.22 544.96 57310.94 88888.00 2002-10-05 00:10:01.300 278 15751.35 544.59 57310.08 88888.00 2002-10-05 00:10:02.300 278 15750.96 544.83 57310.57 88888.00 2002-10-05 00:10:03.300 278 15751.09 545.08 57310.57 88888.00 2002-10-05 00:10:04.300 278 15752.13 544.21 57311.43 88888.00 2002-10-05 00:10:05.300 278 15751.35 544.96 57310.69 88888.00 2002-10-05 00:10:06.300 278 15751.35 544.21 57310.20 88888.00 2002-10-05 00:10:07.300 278 15752.13 544.34 57310.69 88888.00 2002-10-05 00:10:08.300 278 15751.48 544.21 57310.81 88888.00 2002-10-05 00:10:09.300 278 15751.09 544.21 57311.06 88888.00 2002-10-05 00:10:10.300 278 15752.13 544.21 57310.81 88888.00 2002-10-05 00:10:11.300 278 15751.48 544.34 57310.45 88888.00 2002-10-05 00:10:12.300 278 15752.65 544.09 57310.81 88888.00 2002-10-05 00:10:13.300 278 15752.26 544.34 57310.45 88888.00 2002-10-05 00:10:14.300 278 15752.52 544.21 57311.55 88888.00 2002-10-05 00:10:15.300 278 15752.00 544.71 57311.06 88888.00 2002-10-05 00:10:16.300 278 15752.13 544.21 57310.69 88888.00 2002-10-05 00:10:17.300 278 15752.26 544.34 57311.06 88888.00 2002-10-05 00:10:18.300 278 15751.87 543.72 57311.79 88888.00 2002-10-05 00:10:19.300 278 15752.52 544.46 57310.81 88888.00 2002-10-05 00:10:20.300 278 15752.13 544.59 57311.67 88888.00 2002-10-05 00:10:21.300 278 15752.26 543.59 57311.30 88888.00 2002-10-05 00:10:22.300 278 15752.13 544.34 57311.79 88888.00 2002-10-05 00:10:23.300 278 15752.78 544.34 57311.67 88888.00 2002-10-05 00:10:24.300 278 15752.91 544.21 57312.04 88888.00 2002-10-05 00:10:25.300 278 15752.39 544.46 57311.91 88888.00 2002-10-05 00:10:26.300 278 15752.00 544.59 57311.79 88888.00 2002-10-05 00:10:27.300 278 15752.52 544.46 57311.55 88888.00 2002-10-05 00:10:28.300 278 15752.65 544.21 57312.16 88888.00 2002-10-05 00:10:29.300 278 15751.61 544.59 57311.67 88888.00 2002-10-05 00:10:30.300 278 15752.39 544.21 57312.04 88888.00 2002-10-05 00:10:31.300 278 15751.87 544.46 57312.04 88888.00 2002-10-05 00:10:32.300 278 15753.04 544.96 57311.91 88888.00 2002-10-05 00:10:33.300 278 15752.13 544.71 57312.40 88888.00 2002-10-05 00:10:34.300 278 15752.39 544.21 57311.79 88888.00 2002-10-05 00:10:35.300 278 15752.39 544.83 57312.04 88888.00 2002-10-05 00:10:36.300 278 15752.13 544.59 57311.91 88888.00 2002-10-05 00:10:37.300 278 15752.26 544.59 57312.16 88888.00 2002-10-05 00:10:38.300 278 15752.52 545.08 57312.16 88888.00 2002-10-05 00:10:39.300 278 15752.26 544.59 57312.77 88888.00 2002-10-05 00:10:40.300 278 15752.52 544.46 57312.52 88888.00 2002-10-05 00:10:41.300 278 15752.13 544.83 57312.40 88888.00 2002-10-05 00:10:42.300 278 15752.26 544.46 57312.40 88888.00 2002-10-05 00:10:43.300 278 15751.74 545.08 57312.65 88888.00 2002-10-05 00:10:44.300 278 15751.61 545.08 57313.02 88888.00 2002-10-05 00:10:45.300 278 15751.48 544.46 57312.77 88888.00 2002-10-05 00:10:46.300 278 15752.52 545.58 57313.50 88888.00 2002-10-05 00:10:47.300 278 15752.26 544.96 57312.77 88888.00 2002-10-05 00:10:48.300 278 15752.00 545.33 57312.16 88888.00 2002-10-05 00:10:49.300 278 15752.26 545.33 57313.26 88888.00 2002-10-05 00:10:50.300 278 15751.74 545.08 57312.89 88888.00 2002-10-05 00:10:51.300 278 15751.74 545.58 57313.62 88888.00 2002-10-05 00:10:52.300 278 15752.26 545.33 57313.75 88888.00 2002-10-05 00:10:53.300 278 15752.26 545.82 57313.38 88888.00 2002-10-05 00:10:54.300 278 15751.35 545.70 57313.50 88888.00 2002-10-05 00:10:55.300 278 15751.61 545.45 57313.99 88888.00 2002-10-05 00:10:56.300 278 15751.74 545.95 57312.89 88888.00 2002-10-05 00:10:57.300 278 15751.61 545.82 57313.99 88888.00 2002-10-05 00:10:58.300 278 15752.13 545.20 57313.75 88888.00 2002-10-05 00:10:59.300 278 15751.61 545.82 57313.26 88888.00 2002-10-05 00:11:00.300 278 15752.00 546.20 57313.87 88888.00 2002-10-05 00:11:01.300 278 15751.87 545.58 57313.99 88888.00 2002-10-05 00:11:02.300 278 15751.74 546.32 57313.75 88888.00 2002-10-05 00:11:03.300 278 15751.61 545.82 57314.36 88888.00 2002-10-05 00:11:04.300 278 15751.87 545.95 57313.38 88888.00 2002-10-05 00:11:05.300 278 15751.61 546.20 57314.11 88888.00 2002-10-05 00:11:06.300 278 15751.61 545.82 57314.11 88888.00 2002-10-05 00:11:07.300 278 15751.22 546.20 57313.87 88888.00 2002-10-05 00:11:08.300 278 15751.09 545.70 57313.87 88888.00 2002-10-05 00:11:09.300 278 15751.61 545.70 57313.87 88888.00 2002-10-05 00:11:10.300 278 15751.74 545.95 57314.36 88888.00 2002-10-05 00:11:11.300 278 15750.96 545.82 57313.99 88888.00 2002-10-05 00:11:12.300 278 15751.35 546.20 57313.99 88888.00 2002-10-05 00:11:13.300 278 15751.48 545.45 57314.61 88888.00 2002-10-05 00:11:14.300 278 15751.74 545.70 57314.36 88888.00 2002-10-05 00:11:15.300 278 15751.35 545.95 57314.97 88888.00 2002-10-05 00:11:16.300 278 15751.09 545.95 57314.11 88888.00 2002-10-05 00:11:17.300 278 15751.74 545.08 57313.99 88888.00 2002-10-05 00:11:18.300 278 15751.22 545.70 57314.61 88888.00 2002-10-05 00:11:19.300 278 15751.35 545.58 57314.24 88888.00 2002-10-05 00:11:20.300 278 15751.61 545.95 57314.85 88888.00 2002-10-05 00:11:21.300 278 15751.35 546.57 57314.97 88888.00 2002-10-05 00:11:22.300 278 15752.26 545.70 57314.61 88888.00 2002-10-05 00:11:23.300 278 15751.61 545.95 57314.61 88888.00 2002-10-05 00:11:24.300 278 15751.61 546.07 57314.73 88888.00 2002-10-05 00:11:25.300 278 15751.35 545.70 57314.36 88888.00 2002-10-05 00:11:26.300 278 15751.22 546.07 57314.24 88888.00 2002-10-05 00:11:27.300 278 15752.13 545.82 57314.11 88888.00 2002-10-05 00:11:28.300 278 15751.48 546.07 57314.97 88888.00 2002-10-05 00:11:29.300 278 15751.74 545.58 57314.36 88888.00 2002-10-05 00:11:30.300 278 15752.00 545.95 57314.97 88888.00 2002-10-05 00:11:31.300 278 15751.35 545.45 57314.36 88888.00 2002-10-05 00:11:32.300 278 15752.00 545.33 57315.09 88888.00 2002-10-05 00:11:33.300 278 15752.00 545.33 57315.21 88888.00 2002-10-05 00:11:34.300 278 15751.74 545.70 57315.34 88888.00 2002-10-05 00:11:35.300 278 15751.61 546.07 57315.34 88888.00 2002-10-05 00:11:36.300 278 15751.87 545.45 57315.58 88888.00 2002-10-05 00:11:37.300 278 15752.00 546.32 57315.21 88888.00 2002-10-05 00:11:38.300 278 15751.74 545.82 57315.21 88888.00 2002-10-05 00:11:39.300 278 15752.39 545.82 57314.85 88888.00 2002-10-05 00:11:40.300 278 15752.00 545.95 57315.46 88888.00 2002-10-05 00:11:41.300 278 15752.00 545.82 57314.97 88888.00 2002-10-05 00:11:42.300 278 15751.87 546.69 57315.34 88888.00 2002-10-05 00:11:43.300 278 15751.74 546.57 57315.70 88888.00 2002-10-05 00:11:44.300 278 15752.00 546.20 57315.34 88888.00 2002-10-05 00:11:45.300 278 15752.00 546.57 57315.46 88888.00 2002-10-05 00:11:46.300 278 15751.87 546.69 57315.46 88888.00 2002-10-05 00:11:47.300 278 15752.39 546.07 57315.09 88888.00 2002-10-05 00:11:48.300 278 15751.87 547.06 57316.44 88888.00 2002-10-05 00:11:49.300 278 15752.91 546.57 57316.07 88888.00 2002-10-05 00:11:50.300 278 15752.26 546.69 57315.46 88888.00 2002-10-05 00:11:51.300 278 15752.26 546.20 57315.95 88888.00 2002-10-05 00:11:52.300 278 15752.65 547.06 57316.07 88888.00 2002-10-05 00:11:53.300 278 15752.00 546.57 57315.70 88888.00 2002-10-05 00:11:54.300 278 15752.65 546.94 57315.58 88888.00 2002-10-05 00:11:55.300 278 15752.52 546.81 57316.19 88888.00 2002-10-05 00:11:56.300 278 15752.91 547.43 57316.19 88888.00 2002-10-05 00:11:57.300 278 15753.04 547.31 57316.32 88888.00 2002-10-05 00:11:58.300 278 15753.04 546.94 57315.70 88888.00 2002-10-05 00:11:59.300 278 15753.17 547.06 57315.83 88888.00 2002-10-05 00:12:00.300 278 15753.04 546.57 57315.83 88888.00 2002-10-05 00:12:01.300 278 15753.04 546.57 57315.70 88888.00 2002-10-05 00:12:02.300 278 15753.17 547.31 57315.83 88888.00 2002-10-05 00:12:03.300 278 15752.91 546.81 57316.32 88888.00 2002-10-05 00:12:04.300 278 15753.30 547.56 57316.56 88888.00 2002-10-05 00:12:05.300 278 15753.82 546.81 57316.44 88888.00 2002-10-05 00:12:06.300 278 15753.30 547.31 57316.07 88888.00 2002-10-05 00:12:07.300 278 15753.69 547.06 57316.44 88888.00 2002-10-05 00:12:08.300 278 15752.91 547.19 57316.44 88888.00 2002-10-05 00:12:09.300 278 15753.56 547.43 57316.80 88888.00 2002-10-05 00:12:10.300 278 15753.95 546.94 57316.44 88888.00 2002-10-05 00:12:11.300 278 15753.82 547.19 57316.32 88888.00 2002-10-05 00:12:12.300 278 15753.43 546.69 57316.44 88888.00 2002-10-05 00:12:13.300 278 15753.56 546.07 57316.32 88888.00 2002-10-05 00:12:14.300 278 15754.08 546.44 57316.80 88888.00 2002-10-05 00:12:15.300 278 15753.69 546.69 57316.32 88888.00 2002-10-05 00:12:16.300 278 15753.30 546.81 57315.70 88888.00 2002-10-05 00:12:17.300 278 15753.95 546.94 57316.07 88888.00 2002-10-05 00:12:18.300 278 15753.43 547.06 57315.95 88888.00 2002-10-05 00:12:19.300 278 15753.82 547.19 57316.19 88888.00 2002-10-05 00:12:20.300 278 15753.82 547.43 57315.46 88888.00 2002-10-05 00:12:21.300 278 15753.43 546.94 57316.68 88888.00 2002-10-05 00:12:22.300 278 15753.43 547.06 57316.32 88888.00 2002-10-05 00:12:23.300 278 15753.43 547.19 57316.80 88888.00 2002-10-05 00:12:24.300 278 15753.82 547.19 57316.56 88888.00 2002-10-05 00:12:25.300 278 15753.82 547.81 57316.32 88888.00 2002-10-05 00:12:26.300 278 15753.82 547.56 57316.32 88888.00 2002-10-05 00:12:27.300 278 15754.21 547.68 57316.32 88888.00 2002-10-05 00:12:28.300 278 15753.43 547.81 57316.32 88888.00 2002-10-05 00:12:29.300 278 15753.82 547.81 57316.56 88888.00 2002-10-05 00:12:30.300 278 15754.21 547.56 57316.56 88888.00 2002-10-05 00:12:31.300 278 15753.82 547.43 57315.95 88888.00 2002-10-05 00:12:32.300 278 15753.95 547.68 57316.68 88888.00 2002-10-05 00:12:33.300 278 15754.47 547.81 57316.07 88888.00 2002-10-05 00:12:34.300 278 15753.56 547.56 57316.80 88888.00 2002-10-05 00:12:35.300 278 15753.95 547.56 57316.56 88888.00 2002-10-05 00:12:36.300 278 15754.21 548.30 57317.05 88888.00 2002-10-05 00:12:37.300 278 15754.08 547.81 57316.32 88888.00 2002-10-05 00:12:38.300 278 15753.82 548.18 57316.80 88888.00 2002-10-05 00:12:39.300 278 15754.21 548.30 57316.80 88888.00 2002-10-05 00:12:40.300 278 15754.21 548.30 57316.44 88888.00 2002-10-05 00:12:41.300 278 15754.34 547.93 57316.19 88888.00 2002-10-05 00:12:42.300 278 15754.60 548.30 57316.32 88888.00 2002-10-05 00:12:43.300 278 15753.69 547.68 57316.68 88888.00 2002-10-05 00:12:44.300 278 15754.08 548.30 57317.17 88888.00 2002-10-05 00:12:45.300 278 15754.08 548.05 57315.58 88888.00 2002-10-05 00:12:46.300 278 15754.47 548.18 57316.56 88888.00 2002-10-05 00:12:47.300 278 15754.21 548.92 57316.44 88888.00 2002-10-05 00:12:48.300 278 15754.08 548.30 57316.44 88888.00 2002-10-05 00:12:49.300 278 15753.82 548.18 57316.56 88888.00 2002-10-05 00:12:50.300 278 15753.43 548.80 57316.56 88888.00 2002-10-05 00:12:51.300 278 15754.60 548.67 57316.93 88888.00 2002-10-05 00:12:52.300 278 15754.08 548.67 57316.32 88888.00 2002-10-05 00:12:53.300 278 15754.47 549.04 57316.07 88888.00 2002-10-05 00:12:54.300 278 15753.95 549.04 57316.93 88888.00 2002-10-05 00:12:55.300 278 15753.95 548.67 57316.93 88888.00 2002-10-05 00:12:56.300 278 15753.95 548.80 57316.32 88888.00 2002-10-05 00:12:57.300 278 15753.82 548.80 57316.56 88888.00 2002-10-05 00:12:58.300 278 15754.21 549.04 57317.17 88888.00 2002-10-05 00:12:59.300 278 15754.34 549.29 57317.41 88888.00 2002-10-05 00:13:00.300 278 15754.21 549.54 57316.44 88888.00 2002-10-05 00:13:01.300 278 15753.30 549.29 57317.05 88888.00 2002-10-05 00:13:02.300 278 15754.08 549.17 57317.29 88888.00 2002-10-05 00:13:03.300 278 15753.69 549.54 57316.93 88888.00 2002-10-05 00:13:04.300 278 15754.73 549.79 57317.05 88888.00 2002-10-05 00:13:05.300 278 15753.69 549.42 57317.17 88888.00 2002-10-05 00:13:06.300 278 15754.60 549.17 57317.41 88888.00 2002-10-05 00:13:07.300 278 15754.34 550.03 57317.17 88888.00 2002-10-05 00:13:09.300 278 15753.56 549.91 57316.56 88888.00 2002-10-05 00:13:10.300 278 15753.82 549.17 57317.54 88888.00 2002-10-05 00:13:11.299 278 15754.60 549.66 57316.80 88888.00 2002-10-05 00:13:12.299 278 15752.65 549.91 57316.93 88888.00 2002-10-05 00:13:13.299 278 15754.21 549.79 57317.41 88888.00 2002-10-05 00:13:14.299 278 15754.47 550.16 57316.93 88888.00 2002-10-05 00:13:15.299 278 15753.56 550.53 57317.29 88888.00 2002-10-05 00:13:16.299 278 15752.91 550.53 57317.05 88888.00 2002-10-05 00:13:17.299 278 15754.47 550.41 57317.41 88888.00 2002-10-05 00:13:18.299 278 15753.30 550.78 57316.80 88888.00 2002-10-05 00:13:19.299 278 15753.56 550.53 57317.41 88888.00 2002-10-05 00:13:20.299 278 15753.56 550.65 57316.93 88888.00 2002-10-05 00:13:21.299 278 15752.78 549.66 57316.93 88888.00 2002-10-05 00:13:22.299 278 15753.04 551.15 57317.54 88888.00 2002-10-05 00:13:23.299 278 15753.30 550.03 57316.56 88888.00 2002-10-05 00:13:24.299 278 15753.82 551.40 57318.03 88888.00 2002-10-05 00:13:25.299 278 15753.04 551.64 57317.29 88888.00 2002-10-05 00:13:26.299 278 15752.91 551.64 57317.91 88888.00 2002-10-05 00:13:27.299 278 15752.78 552.02 57317.41 88888.00 2002-10-05 00:13:28.299 278 15753.04 551.77 57317.17 88888.00 2002-10-05 00:13:29.299 278 15752.26 551.77 57317.05 88888.00 2002-10-05 00:13:30.299 278 15752.78 551.52 57317.17 88888.00 2002-10-05 00:13:31.299 278 15752.91 551.27 57317.66 88888.00 2002-10-05 00:13:32.299 278 15753.04 551.64 57318.03 88888.00 2002-10-05 00:13:33.299 278 15752.78 551.64 57317.66 88888.00 2002-10-05 00:13:34.299 278 15752.26 552.02 57317.29 88888.00 2002-10-05 00:13:35.299 278 15752.39 551.52 57317.78 88888.00 2002-10-05 00:13:36.299 278 15751.22 552.02 57317.41 88888.00 2002-10-05 00:13:37.299 278 15751.74 552.39 57317.17 88888.00 2002-10-05 00:13:38.299 278 15751.74 551.89 57316.93 88888.00 2002-10-05 00:13:39.299 278 15752.00 552.02 57317.05 88888.00 2002-10-05 00:13:40.299 278 15751.61 552.51 57317.05 88888.00 2002-10-05 00:13:41.299 278 15751.87 552.76 57317.17 88888.00 2002-10-05 00:13:42.299 278 15751.35 552.26 57317.05 88888.00 2002-10-05 00:13:43.299 278 15750.83 552.76 57317.29 88888.00 2002-10-05 00:13:44.299 278 15751.48 552.26 57317.41 88888.00 2002-10-05 00:13:45.299 278 15750.83 552.14 57317.29 88888.00 2002-10-05 00:13:46.299 278 15751.61 551.40 57317.41 88888.00 2002-10-05 00:13:47.299 278 15751.22 551.77 57317.78 88888.00 2002-10-05 00:13:48.299 278 15751.35 552.39 57316.68 88888.00 2002-10-05 00:13:49.299 278 15751.35 552.51 57317.54 88888.00 2002-10-05 00:13:50.299 278 15750.83 551.77 57317.41 88888.00 2002-10-05 00:13:51.299 278 15750.57 552.88 57317.41 88888.00 2002-10-05 00:13:52.299 278 15750.83 552.76 57317.54 88888.00 2002-10-05 00:13:53.299 278 15750.44 552.88 57317.05 88888.00 2002-10-05 00:13:54.299 278 15750.70 552.64 57316.44 88888.00 2002-10-05 00:13:55.299 278 15751.22 552.39 57317.91 88888.00 2002-10-05 00:13:56.299 278 15750.83 552.14 57316.80 88888.00 2002-10-05 00:13:57.299 278 15750.70 552.64 57317.41 88888.00 2002-10-05 00:13:58.299 278 15750.96 552.76 57317.41 88888.00 2002-10-05 00:13:59.299 278 15750.70 551.89 57317.66 88888.00 2002-10-05 00:14:00.299 278 15750.44 552.26 57317.05 88888.00 2002-10-05 00:14:01.299 278 15750.44 552.39 57317.17 88888.00 2002-10-05 00:14:02.299 278 15750.57 552.26 57317.05 88888.00 2002-10-05 00:14:03.299 278 15751.22 553.01 57317.29 88888.00 2002-10-05 00:14:04.299 278 15751.09 552.26 57317.41 88888.00 2002-10-05 00:14:05.299 278 15750.70 552.39 57316.93 88888.00 2002-10-05 00:14:06.299 278 15750.83 552.02 57317.54 88888.00 2002-10-05 00:14:07.299 278 15750.83 552.26 57317.05 88888.00 2002-10-05 00:14:08.299 278 15749.79 552.76 57316.93 88888.00 2002-10-05 00:14:09.299 278 15751.09 552.64 57317.29 88888.00 2002-10-05 00:14:10.299 278 15751.09 552.51 57317.17 88888.00 2002-10-05 00:14:11.299 278 15750.57 552.26 57317.66 88888.00 2002-10-05 00:14:12.299 278 15750.83 552.26 57317.66 88888.00 2002-10-05 00:14:13.299 278 15751.22 552.02 57317.05 88888.00 2002-10-05 00:14:14.299 278 15750.70 552.02 57317.29 88888.00 2002-10-05 00:14:15.299 278 15750.31 551.89 57317.17 88888.00 2002-10-05 00:14:16.299 278 15750.31 552.26 57316.68 88888.00 2002-10-05 00:14:17.299 278 15750.83 552.26 57317.17 88888.00 2002-10-05 00:14:18.299 278 15751.09 552.76 57317.29 88888.00 2002-10-05 00:14:19.299 278 15750.70 552.02 57317.05 88888.00 2002-10-05 00:14:20.299 278 15750.44 552.39 57317.17 88888.00 2002-10-05 00:14:21.299 278 15750.83 552.39 57316.68 88888.00 2002-10-05 00:14:22.299 278 15751.09 552.14 57317.29 88888.00 2002-10-05 00:14:23.299 278 15750.83 552.02 57316.80 88888.00 2002-10-05 00:14:24.299 278 15751.22 552.51 57317.54 88888.00 2002-10-05 00:14:25.299 278 15751.48 552.14 57317.17 88888.00 2002-10-05 00:14:26.299 278 15751.87 552.64 57317.41 88888.00 2002-10-05 00:14:27.299 278 15751.74 552.02 57317.66 88888.00 2002-10-05 00:14:28.299 278 15751.74 552.26 57317.17 88888.00 2002-10-05 00:14:29.299 278 15751.74 552.02 57317.41 88888.00 2002-10-05 00:14:30.299 278 15752.26 552.14 57317.78 88888.00 2002-10-05 00:14:31.299 278 15752.13 552.02 57317.54 88888.00 2002-10-05 00:14:32.299 278 15753.04 551.52 57317.05 88888.00 2002-10-05 00:14:33.299 278 15752.39 552.14 57317.17 88888.00 2002-10-05 00:14:34.299 278 15752.26 552.02 57317.41 88888.00 2002-10-05 00:14:35.299 278 15752.91 552.14 57317.78 88888.00 2002-10-05 00:14:36.299 278 15752.13 551.03 57317.91 88888.00 2002-10-05 00:14:37.299 278 15752.52 551.52 57316.68 88888.00 2002-10-05 00:14:38.299 278 15753.43 551.77 57318.39 88888.00 2002-10-05 00:14:39.299 278 15753.17 551.89 57317.41 88888.00 2002-10-05 00:14:40.299 278 15753.04 551.40 57317.66 88888.00 2002-10-05 00:14:41.299 278 15752.65 551.89 57318.03 88888.00 2002-10-05 00:14:42.299 278 15753.17 552.02 57317.66 88888.00 2002-10-05 00:14:43.299 278 15754.21 551.64 57317.66 88888.00 2002-10-05 00:14:44.299 278 15753.04 550.90 57317.41 88888.00 2002-10-05 00:14:45.299 278 15754.34 551.89 57317.05 88888.00 2002-10-05 00:14:46.299 278 15753.69 551.77 57317.66 88888.00 2002-10-05 00:14:47.299 278 15753.82 551.27 57317.78 88888.00 2002-10-05 00:14:48.299 278 15753.30 551.03 57318.03 88888.00 2002-10-05 00:14:49.299 278 15754.21 552.02 57317.54 88888.00 2002-10-05 00:14:50.299 278 15754.47 551.40 57318.03 88888.00 2002-10-05 00:14:51.299 278 15754.73 551.15 57317.54 88888.00 2002-10-05 00:14:52.299 278 15754.86 551.15 57318.03 88888.00 2002-10-05 00:14:53.299 278 15754.99 550.90 57317.91 88888.00 2002-10-05 00:14:54.299 278 15754.34 551.52 57317.54 88888.00 2002-10-05 00:14:55.299 278 15755.38 551.03 57317.41 88888.00 2002-10-05 00:14:56.299 278 15755.76 551.40 57317.78 88888.00 2002-10-05 00:14:57.299 278 15755.50 551.40 57318.76 88888.00 2002-10-05 00:14:58.299 278 15755.76 551.27 57318.76 88888.00 2002-10-05 00:14:59.299 278 15755.63 550.65 57318.15 88888.00 2002-10-05 00:15:00.299 278 15756.16 550.41 57318.03 88888.00 2002-10-05 00:15:01.299 278 15755.38 550.41 57318.52 88888.00 2002-10-05 00:15:02.299 278 15756.03 551.03 57318.27 88888.00 2002-10-05 00:15:03.299 278 15756.42 550.41 57318.88 88888.00 2002-10-05 00:15:04.299 278 15757.19 550.65 57318.64 88888.00 2002-10-05 00:15:05.299 278 15756.29 550.90 57319.25 88888.00 2002-10-05 00:15:06.299 278 15757.58 550.90 57318.52 88888.00 2002-10-05 00:15:07.299 278 15756.54 550.41 57318.52 88888.00 2002-10-05 00:15:08.299 278 15758.10 550.53 57318.52 88888.00 2002-10-05 00:15:09.299 278 15757.45 551.03 57319.50 88888.00 2002-10-05 00:15:10.299 278 15757.45 550.78 57318.64 88888.00 2002-10-05 00:15:11.299 278 15757.84 550.90 57318.88 88888.00 2002-10-05 00:15:12.299 278 15758.36 550.90 57318.15 88888.00 2002-10-05 00:15:13.299 278 15758.49 550.28 57318.88 88888.00 2002-10-05 00:15:14.299 278 15758.62 550.65 57318.76 88888.00 2002-10-05 00:15:15.299 278 15758.62 551.03 57319.37 88888.00 2002-10-05 00:15:16.299 278 15759.14 550.65 57318.64 88888.00 2002-10-05 00:15:17.299 278 15758.75 550.53 57318.76 88888.00 2002-10-05 00:15:18.299 278 15758.62 550.53 57319.25 88888.00 2002-10-05 00:15:19.299 278 15759.40 550.65 57319.50 88888.00 2002-10-05 00:15:20.299 278 15759.66 549.54 57319.50 88888.00 2002-10-05 00:15:21.299 278 15759.79 550.90 57319.74 88888.00 2002-10-05 00:15:22.299 278 15760.18 550.65 57319.00 88888.00 2002-10-05 00:15:23.299 278 15759.40 550.53 57319.37 88888.00 2002-10-05 00:15:24.299 278 15760.05 551.03 57319.13 88888.00 2002-10-05 00:15:25.299 278 15760.70 550.90 57319.62 88888.00 2002-10-05 00:15:26.299 278 15760.96 550.78 57319.13 88888.00 2002-10-05 00:15:27.299 278 15760.70 550.90 57320.35 88888.00 2002-10-05 00:15:28.299 278 15760.31 551.40 57319.86 88888.00 2002-10-05 00:15:29.299 278 15761.61 551.40 57319.50 88888.00 2002-10-05 00:15:30.299 278 15761.48 550.90 57319.25 88888.00 2002-10-05 00:15:31.299 278 15761.87 550.28 57319.62 88888.00 2002-10-05 00:15:32.299 278 15761.48 551.27 57319.37 88888.00 2002-10-05 00:15:33.299 278 15761.87 551.15 57319.86 88888.00 2002-10-05 00:15:34.299 278 15761.87 550.53 57319.74 88888.00 2002-10-05 00:15:35.299 278 15762.65 551.03 57320.11 88888.00 2002-10-05 00:15:36.299 278 15762.52 550.90 57320.11 88888.00 2002-10-05 00:15:37.299 278 15762.78 550.41 57320.35 88888.00 2002-10-05 00:15:38.299 278 15763.17 550.53 57319.98 88888.00 2002-10-05 00:15:39.299 278 15764.08 551.15 57319.74 88888.00 2002-10-05 00:15:40.299 278 15763.82 551.03 57319.50 88888.00 2002-10-05 00:15:41.299 278 15763.69 551.27 57320.47 88888.00 2002-10-05 00:15:42.299 278 15764.47 551.27 57320.84 88888.00 2002-10-05 00:15:43.299 278 15764.08 551.03 57320.35 88888.00 2002-10-05 00:15:44.299 278 15764.21 550.53 57320.23 88888.00 2002-10-05 00:15:45.299 278 15764.08 551.03 57320.59 88888.00 2002-10-05 00:15:46.299 278 15763.56 551.15 57321.08 88888.00 2002-10-05 00:15:47.299 278 15764.86 551.77 57320.59 88888.00 2002-10-05 00:15:48.299 278 15764.73 550.78 57320.35 88888.00 2002-10-05 00:15:49.299 278 15765.51 551.77 57320.84 88888.00 2002-10-05 00:15:50.299 278 15765.51 552.14 57320.84 88888.00 2002-10-05 00:15:51.299 278 15766.03 550.65 57320.47 88888.00 2002-10-05 00:15:52.299 278 15765.64 551.52 57320.72 88888.00 2002-10-05 00:15:53.299 278 15765.90 550.90 57321.08 88888.00 2002-10-05 00:15:54.299 278 15765.64 551.77 57320.59 88888.00 2002-10-05 00:15:55.299 278 15765.38 551.40 57321.08 88888.00 2002-10-05 00:15:56.299 278 15766.42 551.40 57320.84 88888.00 2002-10-05 00:15:57.299 278 15765.77 551.52 57321.08 88888.00 2002-10-05 00:15:58.299 278 15765.64 550.90 57320.84 88888.00 2002-10-05 00:15:59.299 278 15765.51 551.52 57321.08 88888.00 2002-10-05 00:16:00.299 278 15766.03 550.90 57321.33 88888.00 2002-10-05 00:16:01.299 278 15766.55 551.52 57320.84 88888.00 2002-10-05 00:16:02.299 278 15766.29 551.27 57321.21 88888.00 2002-10-05 00:16:03.299 278 15766.03 551.64 57321.70 88888.00 2002-10-05 00:16:04.299 278 15766.16 551.52 57321.45 88888.00 2002-10-05 00:16:05.299 278 15766.55 551.40 57320.96 88888.00 2002-10-05 00:16:06.299 278 15766.29 551.27 57320.96 88888.00 2002-10-05 00:16:07.299 278 15766.29 551.64 57321.08 88888.00 2002-10-05 00:16:08.299 278 15766.55 550.90 57321.21 88888.00 2002-10-05 00:16:09.299 278 15766.16 551.15 57320.47 88888.00 2002-10-05 00:16:10.299 278 15766.16 551.64 57320.59 88888.00 2002-10-05 00:16:11.299 278 15766.29 551.03 57320.96 88888.00 2002-10-05 00:16:12.299 278 15766.42 551.40 57320.59 88888.00 2002-10-05 00:16:13.299 278 15765.77 551.03 57321.08 88888.00 2002-10-05 00:16:14.299 278 15766.16 550.28 57321.21 88888.00 2002-10-05 00:16:15.299 278 15766.42 550.78 57321.21 88888.00 2002-10-05 00:16:16.299 278 15765.90 551.52 57321.08 88888.00 2002-10-05 00:16:17.299 278 15766.42 551.15 57321.08 88888.00 2002-10-05 00:16:18.299 278 15766.42 551.40 57320.84 88888.00 2002-10-05 00:16:19.299 278 15765.90 551.15 57321.21 88888.00 2002-10-05 00:16:20.299 278 15765.38 550.90 57320.59 88888.00 2002-10-05 00:16:21.299 278 15765.64 551.15 57321.33 88888.00 2002-10-05 00:16:22.299 278 15765.90 550.90 57320.11 88888.00 2002-10-05 00:16:23.299 278 15765.77 551.03 57321.21 88888.00 2002-10-05 00:16:24.299 278 15766.29 550.53 57320.96 88888.00 2002-10-05 00:16:25.299 278 15766.03 551.15 57321.70 88888.00 2002-10-05 00:16:26.299 278 15765.77 551.64 57320.59 88888.00 2002-10-05 00:16:27.299 278 15765.25 550.90 57319.98 88888.00 2002-10-05 00:16:28.299 278 15764.86 550.90 57321.08 88888.00 2002-10-05 00:16:29.299 278 15765.64 550.65 57321.57 88888.00 2002-10-05 00:16:30.299 278 15766.03 550.41 57321.08 88888.00 2002-10-05 00:16:31.299 278 15765.25 550.53 57320.35 88888.00 2002-10-05 00:16:32.299 278 15765.38 550.28 57321.33 88888.00 2002-10-05 00:16:33.299 278 15764.73 551.03 57320.84 88888.00 2002-10-05 00:16:34.299 278 15765.90 550.41 57320.59 88888.00 2002-10-05 00:16:35.299 278 15765.12 550.53 57321.08 88888.00 2002-10-05 00:16:36.299 278 15764.73 549.91 57320.59 88888.00 2002-10-05 00:16:37.299 278 15764.34 550.28 57321.21 88888.00 2002-10-05 00:16:38.299 278 15764.47 550.78 57320.96 88888.00 2002-10-05 00:16:39.299 278 15764.21 550.41 57320.59 88888.00 2002-10-05 00:16:40.299 278 15764.34 550.16 57320.35 88888.00 2002-10-05 00:16:41.299 278 15764.86 550.65 57320.59 88888.00 2002-10-05 00:16:42.299 278 15764.47 550.41 57320.47 88888.00 2002-10-05 00:16:43.299 278 15763.82 548.92 57320.23 88888.00 2002-10-05 00:16:44.299 278 15763.43 549.66 57320.11 88888.00 2002-10-05 00:16:45.299 278 15763.56 550.03 57320.11 88888.00 2002-10-05 00:16:46.299 278 15763.30 549.29 57320.11 88888.00 2002-10-05 00:16:47.299 278 15763.17 550.03 57320.47 88888.00 2002-10-05 00:16:48.299 278 15763.43 550.03 57320.47 88888.00 2002-10-05 00:16:49.299 278 15763.43 549.17 57320.72 88888.00 2002-10-05 00:16:50.299 278 15762.65 549.29 57320.47 88888.00 2002-10-05 00:16:51.299 278 15762.91 549.91 57319.74 88888.00 2002-10-05 00:16:52.299 278 15762.78 549.42 57320.47 88888.00 2002-10-05 00:16:53.299 278 15763.56 549.17 57319.50 88888.00 2002-10-05 00:16:54.299 278 15763.04 548.92 57320.35 88888.00 2002-10-05 00:16:55.299 278 15762.39 549.79 57319.86 88888.00 2002-10-05 00:16:56.299 278 15762.52 549.54 57319.86 88888.00 2002-10-05 00:16:57.299 278 15762.52 548.80 57320.23 88888.00 2002-10-05 00:16:58.299 278 15762.39 549.17 57319.98 88888.00 2002-10-05 00:16:59.299 278 15761.87 548.80 57320.23 88888.00 2002-10-05 00:17:00.299 278 15762.39 548.80 57319.50 88888.00 2002-10-05 00:17:01.299 278 15761.74 548.80 57319.50 88888.00 2002-10-05 00:17:02.299 278 15761.35 548.67 57319.37 88888.00 2002-10-05 00:17:03.299 278 15761.09 548.42 57319.50 88888.00 2002-10-05 00:17:04.299 278 15761.48 547.81 57320.35 88888.00 2002-10-05 00:17:05.299 278 15761.09 548.42 57319.37 88888.00 2002-10-05 00:17:06.299 278 15761.35 548.18 57319.50 88888.00 2002-10-05 00:17:07.299 278 15761.35 548.42 57319.74 88888.00 2002-10-05 00:17:08.299 278 15761.09 547.81 57319.50 88888.00 2002-10-05 00:17:09.299 278 15761.48 547.68 57319.50 88888.00 2002-10-05 00:17:10.299 278 15760.96 548.05 57319.62 88888.00 2002-10-05 00:17:11.299 278 15760.83 547.81 57319.50 88888.00 2002-10-05 00:17:12.299 278 15760.83 548.18 57319.74 88888.00 2002-10-05 00:17:13.299 278 15760.70 548.18 57319.37 88888.00 2002-10-05 00:17:14.299 278 15760.57 548.05 57319.50 88888.00 2002-10-05 00:17:15.299 278 15760.57 547.68 57319.62 88888.00 2002-10-05 00:17:16.299 278 15760.44 547.06 57319.25 88888.00 2002-10-05 00:17:17.299 278 15760.31 547.06 57319.62 88888.00 2002-10-05 00:17:18.299 278 15760.05 547.31 57319.25 88888.00 2002-10-05 00:17:19.299 278 15760.05 547.43 57319.74 88888.00 2002-10-05 00:17:20.299 278 15760.31 547.31 57319.00 88888.00 2002-10-05 00:17:21.299 278 15760.44 547.06 57319.37 88888.00 2002-10-05 00:17:22.299 278 15760.57 546.94 57318.88 88888.00 2002-10-05 00:17:23.299 278 15760.31 546.81 57318.76 88888.00 2002-10-05 00:17:24.299 278 15760.57 547.43 57319.50 88888.00 2002-10-05 00:17:25.299 278 15760.83 546.69 57318.64 88888.00 2002-10-05 00:17:26.299 278 15760.70 546.69 57318.88 88888.00 2002-10-05 00:17:27.299 278 15760.31 546.57 57318.76 88888.00 2002-10-05 00:17:28.299 278 15760.18 547.31 57318.88 88888.00 2002-10-05 00:17:29.299 278 15760.57 546.81 57318.76 88888.00 2002-10-05 00:17:30.299 278 15760.96 546.69 57319.50 88888.00 2002-10-05 00:17:31.299 278 15760.31 547.31 57319.00 88888.00 2002-10-05 00:17:32.299 278 15760.57 546.32 57318.88 88888.00 2002-10-05 00:17:33.299 278 15760.70 546.32 57318.88 88888.00 2002-10-05 00:17:34.299 278 15760.05 546.20 57319.00 88888.00 2002-10-05 00:17:35.299 278 15760.31 546.07 57319.13 88888.00 2002-10-05 00:17:36.299 278 15760.96 545.20 57318.76 88888.00 2002-10-05 00:17:37.299 278 15760.70 545.95 57319.86 88888.00 2002-10-05 00:17:38.299 278 15761.61 546.07 57319.37 88888.00 2002-10-05 00:17:39.299 278 15761.35 546.20 57319.00 88888.00 2002-10-05 00:17:40.299 278 15760.96 545.70 57319.25 88888.00 2002-10-05 00:17:41.299 278 15761.48 545.82 57319.25 88888.00 2002-10-05 00:17:42.299 278 15760.96 545.58 57318.88 88888.00 2002-10-05 00:17:43.299 278 15761.61 546.20 57319.74 88888.00 2002-10-05 00:17:44.299 278 15761.74 545.70 57319.00 88888.00 2002-10-05 00:17:45.299 278 15761.74 545.45 57318.88 88888.00 2002-10-05 00:17:46.299 278 15761.22 546.07 57319.74 88888.00 2002-10-05 00:17:47.299 278 15761.48 545.45 57318.76 88888.00 2002-10-05 00:17:48.299 278 15761.61 546.07 57319.25 88888.00 2002-10-05 00:17:49.299 278 15761.74 545.70 57318.76 88888.00 2002-10-05 00:17:50.299 278 15761.61 546.20 57318.76 88888.00 2002-10-05 00:17:51.299 278 15761.74 545.70 57319.25 88888.00 2002-10-05 00:17:52.299 278 15761.48 544.83 57319.50 88888.00 2002-10-05 00:17:53.299 278 15762.00 545.58 57318.88 88888.00 2002-10-05 00:17:54.299 278 15762.00 545.08 57318.88 88888.00 2002-10-05 00:17:55.299 278 15762.00 545.70 57319.62 88888.00 2002-10-05 00:17:56.299 278 15762.26 545.82 57318.88 88888.00 2002-10-05 00:17:57.299 278 15761.22 545.82 57319.37 88888.00 2002-10-05 00:17:58.299 278 15761.74 545.33 57319.13 88888.00 2002-10-05 00:17:59.299 278 15761.61 544.96 57319.25 88888.00 2002-10-05 00:18:00.299 278 15762.26 545.20 57319.00 88888.00 2002-10-05 00:18:01.299 278 15761.87 545.45 57319.86 88888.00 2002-10-05 00:18:02.299 278 15761.48 545.08 57318.88 88888.00 2002-10-05 00:18:03.299 278 15762.13 545.45 57319.50 88888.00 2002-10-05 00:18:04.299 278 15761.61 545.45 57319.13 88888.00 2002-10-05 00:18:05.299 278 15761.61 545.08 57319.62 88888.00 2002-10-05 00:18:06.299 278 15761.74 545.70 57319.62 88888.00 2002-10-05 00:18:07.299 278 15760.70 545.70 57320.23 88888.00 2002-10-05 00:18:08.299 278 15761.35 545.33 57319.25 88888.00 2002-10-05 00:18:09.299 278 15761.61 545.70 57319.98 88888.00 2002-10-05 00:18:10.299 278 15761.74 545.58 57319.62 88888.00 2002-10-05 00:18:11.299 278 15761.22 545.20 57319.62 88888.00 2002-10-05 00:18:12.299 278 15761.22 545.95 57319.50 88888.00 2002-10-05 00:18:13.299 278 15760.57 545.20 57320.23 88888.00 2002-10-05 00:18:14.299 278 15760.96 546.07 57319.98 88888.00 2002-10-05 00:18:15.299 278 15760.83 545.82 57319.86 88888.00 2002-10-05 00:18:16.299 278 15760.44 545.95 57320.23 88888.00 2002-10-05 00:18:17.299 278 15759.79 545.58 57319.62 88888.00 2002-10-05 00:18:18.299 278 15760.57 545.95 57319.25 88888.00 2002-10-05 00:18:19.299 278 15760.18 546.20 57319.74 88888.00 2002-10-05 00:18:20.299 278 15759.14 545.82 57319.50 88888.00 2002-10-05 00:18:21.299 278 15759.53 545.95 57319.86 88888.00 2002-10-05 00:18:22.299 278 15759.53 545.45 57320.11 88888.00 2002-10-05 00:18:23.299 278 15759.92 545.70 57320.11 88888.00 2002-10-05 00:18:24.299 278 15759.40 545.70 57319.25 88888.00 2002-10-05 00:18:25.299 278 15759.66 546.07 57319.50 88888.00 2002-10-05 00:18:26.299 278 15758.88 546.44 57319.50 88888.00 2002-10-05 00:18:27.299 278 15760.05 546.07 57320.59 88888.00 2002-10-05 00:18:28.299 278 15758.75 545.70 57319.74 88888.00 2002-10-05 00:18:29.299 278 15759.66 546.20 57319.62 88888.00 2002-10-05 00:18:30.299 278 15758.88 545.70 57319.86 88888.00 2002-10-05 00:18:31.299 278 15759.01 546.20 57319.86 88888.00 2002-10-05 00:18:32.299 278 15759.53 546.81 57319.74 88888.00 2002-10-05 00:18:33.299 278 15759.27 546.44 57319.98 88888.00 2002-10-05 00:18:34.299 278 15759.14 546.32 57319.37 88888.00 2002-10-05 00:18:35.299 278 15759.14 546.44 57320.47 88888.00 2002-10-05 00:18:36.299 278 15758.62 546.44 57320.11 88888.00 2002-10-05 00:18:37.299 278 15758.75 547.19 57319.98 88888.00 2002-10-05 00:18:38.299 278 15758.62 546.69 57319.62 88888.00 2002-10-05 00:18:39.299 278 15759.27 546.57 57319.50 88888.00 2002-10-05 00:18:40.299 278 15758.62 546.94 57320.11 88888.00 2002-10-05 00:18:41.299 278 15759.27 547.31 57319.86 88888.00 2002-10-05 00:18:42.299 278 15758.88 547.43 57319.74 88888.00 2002-10-05 00:18:43.299 278 15758.75 547.19 57319.98 88888.00 2002-10-05 00:18:44.299 278 15759.01 546.69 57319.74 88888.00 2002-10-05 00:18:45.299 278 15759.27 547.06 57320.11 88888.00 2002-10-05 00:18:46.299 278 15759.14 546.69 57320.23 88888.00 2002-10-05 00:18:47.299 278 15759.79 546.07 57319.74 88888.00 2002-10-05 00:18:48.299 278 15758.75 546.94 57319.62 88888.00 2002-10-05 00:18:49.299 278 15759.01 546.81 57320.11 88888.00 2002-10-05 00:18:50.299 278 15758.36 546.69 57319.98 88888.00 2002-10-05 00:18:51.299 278 15759.14 547.31 57320.96 88888.00 2002-10-05 00:18:52.299 278 15758.49 546.69 57320.47 88888.00 2002-10-05 00:18:53.299 278 15758.62 546.44 57319.86 88888.00 2002-10-05 00:18:54.299 278 15759.01 546.81 57319.74 88888.00 2002-10-05 00:18:55.299 278 15758.88 546.94 57320.72 88888.00 2002-10-05 00:18:56.299 278 15758.75 547.19 57320.23 88888.00 2002-10-05 00:18:57.299 278 15759.14 547.06 57320.59 88888.00 2002-10-05 00:18:58.299 278 15758.75 547.93 57320.59 88888.00 2002-10-05 00:18:59.299 278 15758.75 547.56 57320.23 88888.00 2002-10-05 00:19:00.299 278 15758.75 547.56 57320.35 88888.00 2002-10-05 00:19:01.299 278 15758.10 547.19 57320.47 88888.00 2002-10-05 00:19:02.299 278 15757.97 548.18 57320.59 88888.00 2002-10-05 00:19:03.299 278 15757.32 547.56 57320.11 88888.00 2002-10-05 00:19:04.299 278 15757.84 547.31 57320.96 88888.00 2002-10-05 00:19:05.299 278 15757.19 547.81 57319.98 88888.00 2002-10-05 00:19:06.299 278 15757.84 548.30 57320.23 88888.00 2002-10-05 00:19:07.299 278 15757.32 547.68 57320.11 88888.00 2002-10-05 00:19:08.299 278 15757.19 548.05 57319.86 88888.00 2002-10-05 00:19:10.299 278 15757.32 547.31 57320.47 88888.00 2002-10-05 00:19:11.299 278 15757.19 548.18 57320.11 88888.00 2002-10-05 00:19:12.299 278 15756.80 548.18 57319.86 88888.00 2002-10-05 00:19:13.299 278 15756.80 548.42 57320.11 88888.00 2002-10-05 00:19:14.299 278 15757.32 548.05 57320.11 88888.00 2002-10-05 00:19:15.299 278 15756.67 548.05 57320.72 88888.00 2002-10-05 00:19:16.299 278 15756.67 548.18 57320.59 88888.00 2002-10-05 00:19:17.299 278 15756.29 548.92 57320.23 88888.00 2002-10-05 00:19:18.299 278 15756.93 549.17 57320.35 88888.00 2002-10-05 00:19:19.299 278 15756.54 548.92 57320.47 88888.00 2002-10-05 00:19:20.299 278 15756.67 548.30 57320.23 88888.00 2002-10-05 00:19:21.299 278 15755.76 549.04 57320.47 88888.00 2002-10-05 00:19:22.299 278 15755.76 548.67 57320.47 88888.00 2002-10-05 00:19:23.299 278 15755.90 549.42 57320.47 88888.00 2002-10-05 00:19:24.299 278 15755.90 548.92 57320.23 88888.00 2002-10-05 00:19:25.299 278 15755.50 548.42 57320.59 88888.00 2002-10-05 00:19:26.299 278 15755.76 548.80 57320.11 88888.00 2002-10-05 00:19:27.299 278 15755.38 548.80 57320.47 88888.00 2002-10-05 00:19:28.299 278 15754.99 549.42 57320.84 88888.00 2002-10-05 00:19:29.299 278 15754.60 549.54 57319.98 88888.00 2002-10-05 00:19:30.299 278 15755.63 548.92 57320.35 88888.00 2002-10-05 00:19:31.299 278 15755.50 549.17 57320.11 88888.00 2002-10-05 00:19:32.299 278 15755.50 549.66 57320.84 88888.00 2002-10-05 00:19:33.299 278 15755.12 549.66 57319.98 88888.00 2002-10-05 00:19:34.299 278 15755.50 549.91 57320.23 88888.00 2002-10-05 00:19:35.299 278 15754.86 549.17 57320.59 88888.00 2002-10-05 00:19:36.299 278 15754.73 548.92 57320.72 88888.00 2002-10-05 00:19:37.299 278 15754.21 549.79 57320.47 88888.00 2002-10-05 00:19:38.299 278 15755.25 548.92 57320.35 88888.00 2002-10-05 00:19:39.299 278 15754.21 549.29 57320.84 88888.00 2002-10-05 00:19:40.299 278 15754.47 549.91 57320.23 88888.00 2002-10-05 00:19:41.299 278 15754.34 550.28 57321.33 88888.00 2002-10-05 00:19:42.299 278 15754.34 549.91 57320.72 88888.00 2002-10-05 00:19:43.299 278 15754.47 550.16 57321.33 88888.00 2002-10-05 00:19:44.299 278 15754.08 549.79 57320.47 88888.00 2002-10-05 00:19:45.299 278 15754.34 549.91 57320.84 88888.00 2002-10-05 00:19:46.299 278 15754.73 549.29 57320.84 88888.00 2002-10-05 00:19:47.299 278 15754.73 550.16 57321.33 88888.00 2002-10-05 00:19:48.299 278 15754.34 549.79 57320.84 88888.00 2002-10-05 00:19:49.299 278 15754.60 549.91 57320.72 88888.00 2002-10-05 00:19:50.299 278 15754.73 550.16 57320.59 88888.00 2002-10-05 00:19:51.299 278 15753.82 550.41 57320.47 88888.00 2002-10-05 00:19:52.299 278 15753.56 550.28 57320.47 88888.00 2002-10-05 00:19:53.299 278 15754.21 550.28 57321.21 88888.00 2002-10-05 00:19:54.299 278 15753.17 550.28 57320.47 88888.00 2002-10-05 00:19:55.299 278 15754.21 550.16 57320.84 88888.00 2002-10-05 00:19:56.299 278 15754.08 550.65 57320.47 88888.00 2002-10-05 00:19:57.299 278 15753.56 550.53 57320.59 88888.00 2002-10-05 00:19:58.299 278 15753.17 550.41 57320.47 88888.00 2002-10-05 00:19:59.299 278 15753.17 549.91 57320.72 88888.00 2002-10-05 00:20:00.299 278 15753.82 550.28 57320.23 88888.00 2002-10-05 00:20:01.299 278 15753.17 549.29 57320.59 88888.00 2002-10-05 00:20:02.299 278 15753.95 550.16 57320.59 88888.00 2002-10-05 00:20:03.299 278 15752.91 549.91 57320.84 88888.00 2002-10-05 00:20:04.299 278 15753.69 550.28 57319.98 88888.00 2002-10-05 00:20:05.299 278 15753.17 550.65 57320.47 88888.00 2002-10-05 00:20:06.299 278 15752.91 550.28 57320.11 88888.00 2002-10-05 00:20:07.299 278 15753.30 550.16 57320.23 88888.00 2002-10-05 00:20:08.299 278 15752.78 550.78 57320.47 88888.00 2002-10-05 00:20:09.299 278 15752.91 550.41 57320.23 88888.00 2002-10-05 00:20:10.299 278 15752.39 550.65 57320.35 88888.00 2002-10-05 00:20:11.299 278 15752.78 550.53 57320.23 88888.00 2002-10-05 00:20:12.299 278 15752.52 550.16 57320.59 88888.00 2002-10-05 00:20:13.299 278 15752.65 550.28 57320.11 88888.00 2002-10-05 00:20:14.299 278 15752.13 550.53 57320.23 88888.00 2002-10-05 00:20:15.299 278 15752.13 550.28 57320.35 88888.00 2002-10-05 00:20:16.299 278 15752.00 550.90 57321.08 88888.00 2002-10-05 00:20:17.299 278 15751.61 550.28 57320.72 88888.00 2002-10-05 00:20:18.299 278 15752.00 550.16 57320.35 88888.00 2002-10-05 00:20:19.299 278 15752.26 551.03 57320.11 88888.00 2002-10-05 00:20:20.299 278 15751.74 550.53 57320.72 88888.00 2002-10-05 00:20:21.299 278 15751.61 550.90 57320.11 88888.00 2002-10-05 00:20:22.299 278 15751.35 550.16 57320.11 88888.00 2002-10-05 00:20:23.299 278 15752.13 551.03 57320.35 88888.00 2002-10-05 00:20:24.299 278 15751.87 550.78 57320.47 88888.00 2002-10-05 00:20:25.299 278 15751.48 550.41 57319.98 88888.00 2002-10-05 00:20:26.299 278 15751.61 550.65 57319.98 88888.00 2002-10-05 00:20:27.299 278 15751.74 550.53 57319.86 88888.00 2002-10-05 00:20:28.299 278 15752.26 550.28 57320.23 88888.00 2002-10-05 00:20:29.299 278 15751.48 550.53 57319.86 88888.00 2002-10-05 00:20:30.299 278 15751.22 550.90 57319.98 88888.00 2002-10-05 00:20:31.299 278 15751.61 550.90 57320.35 88888.00 2002-10-05 00:20:32.299 278 15751.35 550.03 57319.62 88888.00 2002-10-05 00:20:33.299 278 15751.61 549.91 57319.62 88888.00 2002-10-05 00:20:34.299 278 15751.09 550.03 57320.11 88888.00 2002-10-05 00:20:35.299 278 15751.48 550.53 57320.47 88888.00 2002-10-05 00:20:36.299 278 15751.09 550.41 57320.59 88888.00 2002-10-05 00:20:37.299 278 15751.61 550.65 57319.98 88888.00 2002-10-05 00:20:38.299 278 15751.35 550.65 57320.84 88888.00 2002-10-05 00:20:39.299 278 15751.35 550.65 57319.86 88888.00 2002-10-05 00:20:40.299 278 15751.74 551.03 57319.86 88888.00 2002-10-05 00:20:41.299 278 15751.48 551.03 57320.23 88888.00 2002-10-05 00:20:42.299 278 15751.09 550.53 57320.35 88888.00 2002-10-05 00:20:43.299 278 15751.87 550.65 57320.72 88888.00 2002-10-05 00:20:44.299 278 15751.48 550.41 57319.74 88888.00 2002-10-05 00:20:45.299 278 15751.61 551.03 57319.98 88888.00 2002-10-05 00:20:46.299 278 15751.74 550.78 57320.35 88888.00 2002-10-05 00:20:47.299 278 15751.87 550.41 57320.47 88888.00 2002-10-05 00:20:48.299 278 15752.13 550.65 57320.47 88888.00 2002-10-05 00:20:49.299 278 15751.48 550.53 57320.72 88888.00 2002-10-05 00:20:50.299 278 15752.52 550.53 57320.23 88888.00 2002-10-05 00:20:51.299 278 15751.61 551.15 57319.86 88888.00 2002-10-05 00:20:52.299 278 15752.26 550.53 57319.86 88888.00 2002-10-05 00:20:53.299 278 15752.65 551.03 57320.11 88888.00 2002-10-05 00:20:54.299 278 15752.26 550.65 57320.35 88888.00 2002-10-05 00:20:55.299 278 15752.00 550.90 57320.35 88888.00 2002-10-05 00:20:56.299 278 15752.91 550.53 57320.72 88888.00 2002-10-05 00:20:57.299 278 15753.17 551.03 57320.11 88888.00 2002-10-05 00:20:58.299 278 15753.43 550.78 57320.47 88888.00 2002-10-05 00:20:59.299 278 15753.17 551.27 57320.47 88888.00 2002-10-05 00:21:00.299 278 15753.56 551.03 57320.72 88888.00 2002-10-05 00:21:01.299 278 15754.08 550.53 57320.84 88888.00 2002-10-05 00:21:02.299 278 15754.34 551.03 57319.86 88888.00 2002-10-05 00:21:03.299 278 15754.21 551.27 57320.72 88888.00 2002-10-05 00:21:04.299 278 15754.21 551.27 57320.59 88888.00 2002-10-05 00:21:05.299 278 15753.82 550.78 57320.11 88888.00 2002-10-05 00:21:06.299 278 15754.47 551.03 57320.47 88888.00 2002-10-05 00:21:07.299 278 15754.86 550.41 57320.23 88888.00 2002-10-05 00:21:09.299 278 15754.73 550.53 57320.72 88888.00 2002-10-05 00:21:10.299 278 15755.63 550.65 57320.72 88888.00 2002-10-05 00:21:11.299 278 15756.42 550.41 57321.21 88888.00 2002-10-05 00:21:12.299 278 15755.38 550.78 57320.59 88888.00 2002-10-05 00:21:13.299 278 15755.90 550.65 57321.08 88888.00 2002-10-05 00:21:14.299 278 15756.16 550.78 57320.47 88888.00 2002-10-05 00:21:15.299 278 15756.29 550.65 57320.84 88888.00 2002-10-05 00:21:16.299 278 15756.29 551.15 57320.96 88888.00 2002-10-05 00:21:17.299 278 15756.16 550.16 57321.21 88888.00 2002-10-05 00:21:18.299 278 15755.90 550.78 57321.21 88888.00 2002-10-05 00:21:19.299 278 15756.67 550.78 57321.08 88888.00 2002-10-05 00:21:20.299 278 15756.80 550.78 57320.96 88888.00 2002-10-05 00:21:21.299 278 15756.80 550.41 57320.84 88888.00 2002-10-05 00:21:22.299 278 15757.19 550.65 57320.84 88888.00 2002-10-05 00:21:23.299 278 15757.45 551.15 57321.82 88888.00 2002-10-05 00:21:24.299 278 15757.19 550.65 57320.72 88888.00 2002-10-05 00:21:25.299 278 15756.80 550.41 57321.57 88888.00 2002-10-05 00:21:26.299 278 15757.06 550.90 57321.82 88888.00 2002-10-05 00:21:27.299 278 15756.93 550.90 57321.08 88888.00 2002-10-05 00:21:28.299 278 15757.71 550.16 57321.57 88888.00 2002-10-05 00:21:29.299 278 15758.10 550.90 57321.57 88888.00 2002-10-05 00:21:30.299 278 15757.97 550.53 57321.45 88888.00 2002-10-05 00:21:31.299 278 15758.49 549.91 57321.33 88888.00 2002-10-05 00:21:32.299 278 15758.49 549.91 57321.94 88888.00 2002-10-05 00:21:33.299 278 15758.36 550.53 57321.21 88888.00 2002-10-05 00:21:34.299 278 15759.27 550.41 57320.84 88888.00 2002-10-05 00:21:35.299 278 15758.88 549.91 57321.33 88888.00 2002-10-05 00:21:36.299 278 15758.75 549.91 57321.45 88888.00 2002-10-05 00:21:37.299 278 15758.62 550.65 57321.57 88888.00 2002-10-05 00:21:38.299 278 15758.62 549.91 57321.94 88888.00 2002-10-05 00:21:39.299 278 15758.75 550.65 57321.70 88888.00 2002-10-05 00:21:40.299 278 15759.14 550.03 57322.06 88888.00 2002-10-05 00:21:41.299 278 15759.01 550.65 57321.82 88888.00 2002-10-05 00:21:42.299 278 15760.05 550.41 57321.82 88888.00 2002-10-05 00:21:43.299 278 15758.88 550.28 57322.18 88888.00 2002-10-05 00:21:44.299 278 15759.27 550.28 57322.06 88888.00 2002-10-05 00:21:45.299 278 15758.62 550.53 57321.70 88888.00 2002-10-05 00:21:46.299 278 15759.79 550.03 57322.18 88888.00 2002-10-05 00:21:47.299 278 15759.01 550.28 57322.92 88888.00 2002-10-05 00:21:48.299 278 15759.27 550.03 57321.57 88888.00 2002-10-05 00:21:49.299 278 15759.14 550.28 57321.94 88888.00 2002-10-05 00:21:50.299 278 15759.01 550.28 57321.70 88888.00 2002-10-05 00:21:51.299 278 15759.40 551.03 57322.30 88888.00 2002-10-05 00:21:52.299 278 15759.27 549.79 57321.45 88888.00 2002-10-05 00:21:53.299 278 15759.40 550.16 57321.70 88888.00 2002-10-05 00:21:54.299 278 15759.40 550.03 57322.30 88888.00 2002-10-05 00:21:55.299 278 15759.14 549.66 57321.94 88888.00 2002-10-05 00:21:56.299 278 15759.53 549.91 57321.70 88888.00 2002-10-05 00:21:57.299 278 15758.49 549.79 57322.06 88888.00 2002-10-05 00:21:58.299 278 15758.88 549.91 57322.06 88888.00 2002-10-05 00:21:59.299 278 15758.88 550.03 57322.67 88888.00 2002-10-05 00:22:00.299 278 15759.66 549.29 57322.30 88888.00 2002-10-05 00:22:01.299 278 15759.27 549.54 57321.70 88888.00 2002-10-05 00:22:02.299 278 15759.53 549.79 57322.06 88888.00 2002-10-05 00:22:03.299 278 15759.14 550.16 57321.70 88888.00 2002-10-05 00:22:04.299 278 15759.53 549.42 57321.70 88888.00 2002-10-05 00:22:05.299 278 15759.66 549.66 57321.94 88888.00 2002-10-05 00:22:06.299 278 15759.92 550.03 57321.94 88888.00 2002-10-05 00:22:07.299 278 15759.40 550.03 57322.06 88888.00 2002-10-05 00:22:08.299 278 15760.31 549.79 57321.57 88888.00 2002-10-05 00:22:09.299 278 15760.31 549.17 57322.06 88888.00 2002-10-05 00:22:10.299 278 15759.92 549.29 57321.57 88888.00 2002-10-05 00:22:11.299 278 15759.14 549.17 57322.06 88888.00 2002-10-05 00:22:12.299 278 15760.31 549.17 57321.70 88888.00 2002-10-05 00:22:13.299 278 15759.53 549.54 57321.82 88888.00 2002-10-05 00:22:14.299 278 15759.79 549.29 57321.70 88888.00 2002-10-05 00:22:15.299 278 15760.44 549.29 57321.82 88888.00 2002-10-05 00:22:16.299 278 15759.53 549.66 57322.06 88888.00 2002-10-05 00:22:17.299 278 15759.79 549.79 57322.18 88888.00 2002-10-05 00:22:18.299 278 15760.70 549.29 57322.30 88888.00 2002-10-05 00:22:19.299 278 15760.57 549.79 57322.06 88888.00 2002-10-05 00:22:20.299 278 15760.57 550.03 57322.30 88888.00 2002-10-05 00:22:21.299 278 15760.57 549.66 57321.82 88888.00 2002-10-05 00:22:22.299 278 15760.18 549.66 57321.45 88888.00 2002-10-05 00:22:23.299 278 15760.57 549.42 57321.94 88888.00 2002-10-05 00:22:24.299 278 15759.92 550.03 57322.06 88888.00 2002-10-05 00:22:25.299 278 15761.09 549.91 57321.45 88888.00 2002-10-05 00:22:26.299 278 15759.79 549.54 57322.06 88888.00 2002-10-05 00:22:27.299 278 15761.22 549.17 57321.82 88888.00 2002-10-05 00:22:28.299 278 15761.09 549.17 57321.70 88888.00 2002-10-05 00:22:29.299 278 15760.44 549.29 57322.06 88888.00 2002-10-05 00:22:30.299 278 15761.22 549.66 57322.06 88888.00 2002-10-05 00:22:31.299 278 15761.22 550.03 57322.67 88888.00 2002-10-05 00:22:32.299 278 15760.18 549.66 57322.18 88888.00 2002-10-05 00:22:33.299 278 15760.83 549.91 57321.57 88888.00 2002-10-05 00:22:34.299 278 15760.18 549.79 57322.30 88888.00 2002-10-05 00:22:35.299 278 15760.70 549.54 57321.94 88888.00 2002-10-05 00:22:36.299 278 15760.05 549.79 57322.67 88888.00 2002-10-05 00:22:37.299 278 15760.57 549.42 57322.06 88888.00 2002-10-05 00:22:38.299 278 15760.31 549.66 57322.43 88888.00 2002-10-05 00:22:39.299 278 15760.18 549.17 57321.94 88888.00 2002-10-05 00:22:40.299 278 15760.96 549.42 57321.94 88888.00 2002-10-05 00:22:41.299 278 15760.83 549.04 57321.94 88888.00 2002-10-05 00:22:42.299 278 15760.96 549.17 57322.30 88888.00 2002-10-05 00:22:43.299 278 15760.18 548.67 57322.30 88888.00 2002-10-05 00:22:44.299 278 15760.44 549.17 57322.43 88888.00 2002-10-05 00:22:45.299 278 15760.57 549.54 57322.18 88888.00 2002-10-05 00:22:46.299 278 15760.31 549.17 57322.55 88888.00 2002-10-05 00:22:47.299 278 15760.44 549.54 57321.82 88888.00 2002-10-05 00:22:48.299 278 15760.31 549.17 57322.30 88888.00 2002-10-05 00:22:49.299 278 15761.22 548.80 57321.70 88888.00 2002-10-05 00:22:50.299 278 15760.70 549.04 57322.06 88888.00 2002-10-05 00:22:51.299 278 15760.44 548.55 57321.82 88888.00 2002-10-05 00:22:52.299 278 15760.70 548.67 57322.55 88888.00 2002-10-05 00:22:53.299 278 15760.57 548.67 57322.18 88888.00 2002-10-05 00:22:54.299 278 15760.18 549.42 57322.55 88888.00 2002-10-05 00:22:55.299 278 15760.83 548.67 57322.30 88888.00 2002-10-05 00:22:56.299 278 15760.31 549.29 57322.06 88888.00 2002-10-05 00:22:57.299 278 15761.09 548.55 57321.82 88888.00 2002-10-05 00:22:58.299 278 15760.18 549.66 57322.18 88888.00 2002-10-05 00:22:59.299 278 15760.70 548.55 57321.94 88888.00 2002-10-05 00:23:00.299 278 15761.35 548.92 57322.55 88888.00 2002-10-05 00:23:01.299 278 15761.09 548.30 57321.82 88888.00 2002-10-05 00:23:02.299 278 15760.05 548.80 57321.57 88888.00 2002-10-05 00:23:03.299 278 15761.09 549.17 57322.18 88888.00 2002-10-05 00:23:04.299 278 15760.18 548.67 57322.30 88888.00 2002-10-05 00:23:05.299 278 15761.22 549.04 57322.30 88888.00 2002-10-05 00:23:06.299 278 15761.35 548.92 57322.18 88888.00 2002-10-05 00:23:07.299 278 15761.09 549.04 57322.18 88888.00 2002-10-05 00:23:08.299 278 15760.57 549.29 57322.18 88888.00 2002-10-05 00:23:09.299 278 15760.57 548.42 57322.43 88888.00 2002-10-05 00:23:10.299 278 15760.44 548.80 57322.06 88888.00 2002-10-05 00:23:11.299 278 15761.48 548.67 57322.43 88888.00 2002-10-05 00:23:12.299 278 15761.48 548.92 57321.94 88888.00 2002-10-05 00:23:13.299 278 15761.35 548.80 57322.18 88888.00 2002-10-05 00:23:14.299 278 15761.35 549.04 57322.06 88888.00 2002-10-05 00:23:15.299 278 15761.22 548.42 57322.43 88888.00 2002-10-05 00:23:16.299 278 15761.74 548.30 57322.30 88888.00 2002-10-05 00:23:17.299 278 15761.48 548.80 57322.06 88888.00 2002-10-05 00:23:18.299 278 15760.83 548.30 57322.30 88888.00 2002-10-05 00:23:19.299 278 15761.35 548.42 57322.67 88888.00 2002-10-05 00:23:20.299 278 15760.96 548.42 57322.55 88888.00 2002-10-05 00:23:21.299 278 15761.35 548.30 57321.57 88888.00 2002-10-05 00:23:22.299 278 15761.48 548.18 57322.18 88888.00 2002-10-05 00:23:23.299 278 15761.74 548.80 57323.16 88888.00 2002-10-05 00:23:24.299 278 15762.00 548.92 57322.30 88888.00 2002-10-05 00:23:25.299 278 15761.09 548.30 57322.30 88888.00 2002-10-05 00:23:26.299 278 15761.48 548.80 57322.55 88888.00 2002-10-05 00:23:27.299 278 15762.39 549.17 57322.67 88888.00 2002-10-05 00:23:28.299 278 15762.26 548.55 57322.30 88888.00 2002-10-05 00:23:29.299 278 15761.48 548.67 57322.06 88888.00 2002-10-05 00:23:30.299 278 15761.87 548.30 57322.67 88888.00 2002-10-05 00:23:31.299 278 15761.61 548.55 57322.43 88888.00 2002-10-05 00:23:32.299 278 15762.00 548.55 57321.70 88888.00 2002-10-05 00:23:33.299 278 15762.00 548.30 57322.67 88888.00 2002-10-05 00:23:34.299 278 15762.52 548.67 57322.43 88888.00 2002-10-05 00:23:35.299 278 15762.52 548.55 57322.80 88888.00 2002-10-05 00:23:36.299 278 15762.00 548.42 57322.43 88888.00 2002-10-05 00:23:37.299 278 15761.74 548.18 57322.18 88888.00 2002-10-05 00:23:38.299 278 15761.87 548.55 57322.67 88888.00 2002-10-05 00:23:39.299 278 15762.13 548.42 57322.67 88888.00 2002-10-05 00:23:40.299 278 15762.26 548.18 57322.55 88888.00 2002-10-05 00:23:41.299 278 15762.00 548.05 57322.18 88888.00 2002-10-05 00:23:42.299 278 15761.87 548.05 57322.92 88888.00 2002-10-05 00:23:43.299 278 15761.87 548.55 57322.30 88888.00 2002-10-05 00:23:44.299 278 15762.39 548.55 57322.80 88888.00 2002-10-05 00:23:45.299 278 15762.13 548.18 57321.94 88888.00 2002-10-05 00:23:46.299 278 15762.52 548.55 57321.70 88888.00 2002-10-05 00:23:47.299 278 15762.26 547.68 57322.43 88888.00 2002-10-05 00:23:48.299 278 15762.26 548.55 57322.30 88888.00 2002-10-05 00:23:49.299 278 15762.00 548.30 57322.30 88888.00 2002-10-05 00:23:50.299 278 15761.87 548.55 57322.80 88888.00 2002-10-05 00:23:51.299 278 15762.13 548.55 57322.06 88888.00 2002-10-05 00:23:52.299 278 15762.52 548.80 57322.55 88888.00 2002-10-05 00:23:53.299 278 15762.26 548.42 57322.30 88888.00 2002-10-05 00:23:54.299 278 15762.39 548.55 57322.30 88888.00 2002-10-05 00:23:55.299 278 15761.87 548.05 57322.18 88888.00 2002-10-05 00:23:56.299 278 15762.00 548.05 57322.18 88888.00 2002-10-05 00:23:57.299 278 15761.87 549.17 57322.43 88888.00 2002-10-05 00:23:58.299 278 15762.65 548.42 57321.94 88888.00 2002-10-05 00:23:59.299 278 15762.26 548.80 57322.30 88888.00 2002-10-05 00:24:00.299 278 15762.91 548.42 57322.06 88888.00 2002-10-05 00:24:01.299 278 15763.17 548.30 57322.06 88888.00 2002-10-05 00:24:02.299 278 15762.26 548.55 57322.06 88888.00 2002-10-05 00:24:03.299 278 15762.39 548.18 57322.18 88888.00 2002-10-05 00:24:04.299 278 15762.00 548.67 57321.82 88888.00 2002-10-05 00:24:05.299 278 15762.65 549.29 57321.70 88888.00 2002-10-05 00:24:06.299 278 15762.78 548.30 57321.70 88888.00 2002-10-05 00:24:07.299 278 15763.04 548.67 57321.82 88888.00 2002-10-05 00:24:08.299 278 15762.65 548.05 57322.30 88888.00 2002-10-05 00:24:09.299 278 15762.65 548.67 57322.06 88888.00 2002-10-05 00:24:10.299 278 15762.39 548.67 57321.70 88888.00 2002-10-05 00:24:11.299 278 15762.39 548.05 57322.55 88888.00 2002-10-05 00:24:12.299 278 15762.00 548.55 57322.30 88888.00 2002-10-05 00:24:13.299 278 15762.78 548.92 57322.30 88888.00 2002-10-05 00:24:14.299 278 15762.00 549.29 57322.30 88888.00 2002-10-05 00:24:15.299 278 15762.52 548.80 57322.55 88888.00 2002-10-05 00:24:16.299 278 15763.30 548.18 57322.06 88888.00 2002-10-05 00:24:17.299 278 15762.65 548.30 57321.70 88888.00 2002-10-05 00:24:18.299 278 15762.65 548.55 57322.06 88888.00 2002-10-05 00:24:19.299 278 15762.39 548.80 57322.55 88888.00 2002-10-05 00:24:20.299 278 15762.26 547.81 57321.94 88888.00 2002-10-05 00:24:21.299 278 15762.39 547.93 57321.45 88888.00 2002-10-05 00:24:22.299 278 15762.26 548.05 57322.30 88888.00 2002-10-05 00:24:23.299 278 15762.00 548.55 57321.82 88888.00 2002-10-05 00:24:24.299 278 15762.52 547.81 57322.18 88888.00 2002-10-05 00:24:25.299 278 15761.74 547.93 57321.21 88888.00 2002-10-05 00:24:26.299 278 15762.13 548.05 57321.57 88888.00 2002-10-05 00:24:27.299 278 15761.61 548.05 57321.82 88888.00 2002-10-05 00:24:28.299 278 15761.87 547.56 57321.70 88888.00 2002-10-05 00:24:29.299 278 15762.26 547.81 57321.21 88888.00 2002-10-05 00:24:30.299 278 15761.35 547.56 57321.70 88888.00 2002-10-05 00:24:31.299 278 15762.13 547.68 57321.70 88888.00 2002-10-05 00:24:32.299 278 15761.87 547.56 57322.43 88888.00 2002-10-05 00:24:33.299 278 15761.74 548.30 57321.82 88888.00 2002-10-05 00:24:34.299 278 15762.26 547.68 57321.82 88888.00 2002-10-05 00:24:35.299 278 15762.00 547.31 57322.06 88888.00 2002-10-05 00:24:36.299 278 15761.74 547.56 57322.18 88888.00 2002-10-05 00:24:37.299 278 15762.26 547.56 57321.94 88888.00 2002-10-05 00:24:38.299 278 15761.61 547.06 57321.70 88888.00 2002-10-05 00:24:39.299 278 15761.22 546.69 57321.70 88888.00 2002-10-05 00:24:40.299 278 15761.48 547.56 57321.70 88888.00 2002-10-05 00:24:41.299 278 15761.87 546.69 57322.18 88888.00 2002-10-05 00:24:42.299 278 15761.48 547.43 57321.70 88888.00 2002-10-05 00:24:43.299 278 15760.96 547.06 57321.82 88888.00 2002-10-05 00:24:44.299 278 15761.09 547.19 57321.45 88888.00 2002-10-05 00:24:45.299 278 15760.57 546.94 57321.70 88888.00 2002-10-05 00:24:46.299 278 15761.35 546.94 57321.70 88888.00 2002-10-05 00:24:47.299 278 15760.70 546.94 57321.94 88888.00 2002-10-05 00:24:48.299 278 15760.18 546.69 57322.43 88888.00 2002-10-05 00:24:49.299 278 15760.70 546.94 57321.94 88888.00 2002-10-05 00:24:50.299 278 15760.44 546.20 57321.45 88888.00 2002-10-05 00:24:51.299 278 15760.05 547.06 57321.70 88888.00 2002-10-05 00:24:52.299 278 15760.18 546.69 57322.30 88888.00 2002-10-05 00:24:53.299 278 15760.05 547.31 57321.33 88888.00 2002-10-05 00:24:54.299 278 15760.05 547.43 57321.94 88888.00 2002-10-05 00:24:55.299 278 15760.05 546.94 57321.82 88888.00 2002-10-05 00:24:56.299 278 15759.92 547.19 57322.06 88888.00 2002-10-05 00:24:57.299 278 15759.66 547.68 57322.06 88888.00 2002-10-05 00:24:58.299 278 15759.79 546.57 57321.70 88888.00 2002-10-05 00:24:59.299 278 15759.40 546.69 57321.70 88888.00 2002-10-05 00:25:00.299 278 15759.92 547.19 57322.18 88888.00 2002-10-05 00:25:01.299 278 15759.27 546.81 57321.82 88888.00 2002-10-05 00:25:02.299 278 15759.92 546.07 57321.45 88888.00 2002-10-05 00:25:03.299 278 15758.49 546.57 57321.33 88888.00 2002-10-05 00:25:04.299 278 15760.05 547.06 57321.82 88888.00 2002-10-05 00:25:05.299 278 15759.14 546.69 57321.70 88888.00 2002-10-05 00:25:06.299 278 15760.18 547.43 57321.82 88888.00 2002-10-05 00:25:07.299 278 15759.14 547.06 57321.94 88888.00 2002-10-05 00:25:08.299 278 15759.53 547.43 57321.82 88888.00 2002-10-05 00:25:09.299 278 15758.75 546.44 57321.45 88888.00 2002-10-05 00:25:10.299 278 15758.75 546.32 57321.82 88888.00 2002-10-05 00:25:11.299 278 15757.97 546.32 57321.94 88888.00 2002-10-05 00:25:12.299 278 15759.14 546.07 57321.57 88888.00 2002-10-05 00:25:13.299 278 15758.88 546.94 57321.45 88888.00 2002-10-05 00:25:14.299 278 15757.58 546.32 57321.82 88888.00 2002-10-05 00:25:15.299 278 15758.62 546.20 57321.45 88888.00 2002-10-05 00:25:16.299 278 15758.62 547.06 57322.06 88888.00 2002-10-05 00:25:17.299 278 15757.97 546.44 57321.94 88888.00 2002-10-05 00:25:18.299 278 15757.45 546.20 57321.57 88888.00 2002-10-05 00:25:19.299 278 15757.84 546.32 57321.21 88888.00 2002-10-05 00:25:20.299 278 15757.32 546.32 57321.33 88888.00 2002-10-05 00:25:21.299 278 15757.71 546.07 57321.45 88888.00 2002-10-05 00:25:22.299 278 15757.45 546.57 57321.21 88888.00 2002-10-05 00:25:23.299 278 15757.32 546.44 57322.06 88888.00 2002-10-05 00:25:24.299 278 15757.19 545.95 57321.94 88888.00 2002-10-05 00:25:25.299 278 15757.19 546.20 57321.33 88888.00 2002-10-05 00:25:26.299 278 15756.42 546.44 57320.84 88888.00 2002-10-05 00:25:27.299 278 15756.54 546.57 57321.57 88888.00 2002-10-05 00:25:28.299 278 15756.16 545.95 57321.08 88888.00 2002-10-05 00:25:29.299 278 15756.42 546.07 57321.94 88888.00 2002-10-05 00:25:30.299 278 15756.54 546.20 57321.08 88888.00 2002-10-05 00:25:31.299 278 15756.16 546.20 57321.94 88888.00 2002-10-05 00:25:32.299 278 15756.42 546.44 57321.21 88888.00 2002-10-05 00:25:33.299 278 15755.76 545.82 57320.72 88888.00 2002-10-05 00:25:34.299 278 15755.25 546.20 57321.33 88888.00 2002-10-05 00:25:35.299 278 15755.90 546.32 57321.45 88888.00 2002-10-05 00:25:36.299 278 15755.63 545.95 57321.57 88888.00 2002-10-05 00:25:37.299 278 15755.50 545.58 57321.33 88888.00 2002-10-05 00:25:38.299 278 15755.12 545.95 57321.57 88888.00 2002-10-05 00:25:39.299 278 15755.25 546.07 57321.33 88888.00 2002-10-05 00:25:40.299 278 15755.38 545.82 57321.21 88888.00 2002-10-05 00:25:41.299 278 15754.99 546.32 57320.96 88888.00 2002-10-05 00:25:42.299 278 15755.25 546.07 57321.33 88888.00 2002-10-05 00:25:43.299 278 15754.86 545.95 57321.33 88888.00 2002-10-05 00:25:44.299 278 15754.60 546.69 57320.96 88888.00 2002-10-05 00:25:45.299 278 15754.60 546.44 57321.33 88888.00 2002-10-05 00:25:46.299 278 15754.86 546.20 57321.33 88888.00 2002-10-05 00:25:47.299 278 15754.21 546.69 57321.57 88888.00 2002-10-05 00:25:48.299 278 15754.34 546.57 57320.84 88888.00 2002-10-05 00:25:49.299 278 15754.08 546.94 57321.08 88888.00 2002-10-05 00:25:50.299 278 15753.95 546.20 57321.57 88888.00 2002-10-05 00:25:51.299 278 15754.60 546.32 57319.98 88888.00 2002-10-05 00:25:52.299 278 15753.56 546.32 57321.08 88888.00 2002-10-05 00:25:53.299 278 15753.95 546.69 57321.08 88888.00 2002-10-05 00:25:54.299 278 15754.34 546.44 57321.21 88888.00 2002-10-05 00:25:55.299 278 15753.56 545.82 57320.84 88888.00 2002-10-05 00:25:56.299 278 15754.34 546.81 57320.84 88888.00 2002-10-05 00:25:57.299 278 15754.08 546.20 57321.45 88888.00 2002-10-05 00:25:58.299 278 15754.08 546.44 57320.47 88888.00 2002-10-05 00:25:59.299 278 15753.69 546.20 57321.08 88888.00 2002-10-05 00:26:00.299 278 15754.34 546.44 57320.96 88888.00 2002-10-05 00:26:01.299 278 15753.95 546.57 57320.72 88888.00 2002-10-05 00:26:02.299 278 15753.82 545.45 57320.96 88888.00 2002-10-05 00:26:03.299 278 15754.08 546.20 57320.72 88888.00 2002-10-05 00:26:04.299 278 15754.47 545.45 57321.33 88888.00 2002-10-05 00:26:05.299 278 15753.30 546.57 57320.59 88888.00 2002-10-05 00:26:06.299 278 15753.30 545.33 57320.96 88888.00 2002-10-05 00:26:07.299 278 15753.69 545.95 57321.45 88888.00 2002-10-05 00:26:08.299 278 15753.17 546.32 57320.84 88888.00 2002-10-05 00:26:09.299 278 15754.21 545.82 57321.21 88888.00 2002-10-05 00:26:10.299 278 15752.91 545.70 57320.72 88888.00 2002-10-05 00:26:11.299 278 15753.43 545.95 57320.96 88888.00 2002-10-05 00:26:12.299 278 15753.82 545.70 57319.86 88888.00 2002-10-05 00:26:13.299 278 15752.91 545.58 57321.08 88888.00 2002-10-05 00:26:14.299 278 15754.34 545.20 57320.96 88888.00 2002-10-05 00:26:15.299 278 15753.43 546.20 57320.96 88888.00 2002-10-05 00:26:16.299 278 15753.43 545.82 57321.33 88888.00 2002-10-05 00:26:17.299 278 15752.78 545.82 57320.35 88888.00 2002-10-05 00:26:18.299 278 15753.04 545.82 57321.08 88888.00 2002-10-05 00:26:19.299 278 15752.91 545.33 57321.33 88888.00 2002-10-05 00:26:20.299 278 15752.52 544.96 57320.72 88888.00 2002-10-05 00:26:21.299 278 15753.04 545.20 57321.33 88888.00 2002-10-05 00:26:22.299 278 15753.04 545.45 57321.45 88888.00 2002-10-05 00:26:23.299 278 15752.65 545.08 57320.84 88888.00 2002-10-05 00:26:24.299 278 15752.65 545.95 57321.21 88888.00 2002-10-05 00:26:25.299 278 15752.91 545.45 57321.08 88888.00 2002-10-05 00:26:26.299 278 15752.00 545.58 57321.33 88888.00 2002-10-05 00:26:27.299 278 15752.91 544.83 57320.96 88888.00 2002-10-05 00:26:28.299 278 15752.39 545.82 57320.84 88888.00 2002-10-05 00:26:29.299 278 15752.78 545.82 57320.96 88888.00 2002-10-05 00:26:30.299 278 15752.26 545.82 57321.08 88888.00 2002-10-05 00:26:31.299 278 15752.39 545.45 57320.59 88888.00 2002-10-05 00:26:32.299 278 15752.52 545.20 57320.11 88888.00 2002-10-05 00:26:33.299 278 15751.48 545.20 57321.45 88888.00 2002-10-05 00:26:34.299 278 15751.48 545.58 57320.96 88888.00 2002-10-05 00:26:35.299 278 15751.35 545.33 57321.08 88888.00 2002-10-05 00:26:36.299 278 15750.96 544.83 57321.57 88888.00 2002-10-05 00:26:37.299 278 15751.22 545.33 57321.45 88888.00 2002-10-05 00:26:38.299 278 15750.96 545.58 57320.84 88888.00 2002-10-05 00:26:39.299 278 15751.09 545.58 57320.72 88888.00 2002-10-05 00:26:40.299 278 15750.96 544.96 57320.84 88888.00 2002-10-05 00:26:41.299 278 15750.57 545.82 57320.72 88888.00 2002-10-05 00:26:42.299 278 15750.83 545.58 57320.35 88888.00 2002-10-05 00:26:43.299 278 15750.31 545.33 57321.45 88888.00 2002-10-05 00:26:44.299 278 15750.31 544.96 57320.96 88888.00 2002-10-05 00:26:45.299 278 15751.09 545.45 57321.57 88888.00 2002-10-05 00:26:46.299 278 15750.05 545.33 57321.45 88888.00 2002-10-05 00:26:47.299 278 15750.44 545.70 57320.96 88888.00 2002-10-05 00:26:48.299 278 15749.79 545.45 57321.70 88888.00 2002-10-05 00:26:49.299 278 15749.53 545.95 57320.72 88888.00 2002-10-05 00:26:50.299 278 15750.05 545.82 57321.08 88888.00 2002-10-05 00:26:51.299 278 15750.31 545.82 57320.96 88888.00 2002-10-05 00:26:52.299 278 15749.66 545.58 57320.96 88888.00 2002-10-05 00:26:53.299 278 15749.40 545.82 57321.21 88888.00 2002-10-05 00:26:54.299 278 15750.18 545.82 57320.84 88888.00 2002-10-05 00:26:55.299 278 15749.53 545.45 57321.57 88888.00 2002-10-05 00:26:56.299 278 15749.79 545.82 57321.45 88888.00 2002-10-05 00:26:57.299 278 15749.66 545.33 57320.72 88888.00 2002-10-05 00:26:58.299 278 15749.92 545.08 57320.96 88888.00 2002-10-05 00:26:59.299 278 15749.92 546.32 57321.33 88888.00 2002-10-05 00:27:00.299 278 15749.92 545.82 57321.33 88888.00 2002-10-05 00:27:01.299 278 15749.66 546.07 57321.33 88888.00 2002-10-05 00:27:02.299 278 15749.92 545.82 57321.45 88888.00 2002-10-05 00:27:03.299 278 15749.92 546.20 57321.82 88888.00 2002-10-05 00:27:04.299 278 15749.66 546.57 57321.57 88888.00 2002-10-05 00:27:05.299 278 15750.05 545.95 57321.45 88888.00 2002-10-05 00:27:06.299 278 15749.79 546.32 57321.33 88888.00 2002-10-05 00:27:07.299 278 15750.18 546.07 57321.70 88888.00 2002-10-05 00:27:08.299 278 15750.57 546.07 57321.45 88888.00 2002-10-05 00:27:09.299 278 15750.18 546.57 57321.57 88888.00 2002-10-05 00:27:10.299 278 15749.79 546.32 57321.08 88888.00 2002-10-05 00:27:11.299 278 15750.57 545.70 57322.06 88888.00 2002-10-05 00:27:12.299 278 15749.92 545.70 57321.21 88888.00 2002-10-05 00:27:13.299 278 15749.92 545.82 57321.82 88888.00 2002-10-05 00:27:14.299 278 15749.79 545.82 57322.18 88888.00 2002-10-05 00:27:15.299 278 15750.05 546.20 57321.94 88888.00 2002-10-05 00:27:16.299 278 15749.79 545.82 57321.82 88888.00 2002-10-05 00:27:17.299 278 15749.92 545.58 57321.08 88888.00 2002-10-05 00:27:18.299 278 15749.27 545.70 57321.33 88888.00 2002-10-05 00:27:19.299 278 15750.31 544.96 57321.08 88888.00 2002-10-05 00:27:20.299 278 15750.05 545.95 57321.21 88888.00 2002-10-05 00:27:21.299 278 15749.79 545.70 57321.45 88888.00 2002-10-05 00:27:22.299 278 15749.66 545.33 57321.57 88888.00 2002-10-05 00:27:23.299 278 15749.40 545.58 57321.70 88888.00 2002-10-05 00:27:24.299 278 15749.53 544.46 57321.45 88888.00 2002-10-05 00:27:25.299 278 15749.53 544.96 57321.70 88888.00 2002-10-05 00:27:26.299 278 15750.18 545.33 57321.45 88888.00 2002-10-05 00:27:27.299 278 15749.66 544.83 57321.08 88888.00 2002-10-05 00:27:28.299 278 15749.27 544.71 57321.70 88888.00 2002-10-05 00:27:29.299 278 15749.53 545.58 57322.18 88888.00 2002-10-05 00:27:30.299 278 15750.05 545.33 57322.06 88888.00 2002-10-05 00:27:31.299 278 15750.05 544.46 57322.18 88888.00 2002-10-05 00:27:32.299 278 15750.05 544.71 57322.30 88888.00 2002-10-05 00:27:33.299 278 15749.40 544.83 57321.70 88888.00 2002-10-05 00:27:34.299 278 15750.31 544.71 57322.06 88888.00 2002-10-05 00:27:35.299 278 15750.05 544.83 57322.18 88888.00 2002-10-05 00:27:36.299 278 15749.79 544.21 57322.30 88888.00 2002-10-05 00:27:37.299 278 15749.27 544.34 57321.57 88888.00 2002-10-05 00:27:38.299 278 15749.40 545.20 57322.18 88888.00 2002-10-05 00:27:39.299 278 15749.53 543.84 57321.21 88888.00 2002-10-05 00:27:40.299 278 15749.40 544.46 57321.57 88888.00 2002-10-05 00:27:41.299 278 15749.66 544.71 57321.94 88888.00 2002-10-05 00:27:42.299 278 15749.66 543.47 57321.94 88888.00 2002-10-05 00:27:43.299 278 15749.14 544.71 57321.45 88888.00 2002-10-05 00:27:44.299 278 15749.14 544.09 57322.18 88888.00 2002-10-05 00:27:45.299 278 15749.79 543.72 57322.55 88888.00 2002-10-05 00:27:46.299 278 15749.40 544.09 57321.70 88888.00 2002-10-05 00:27:47.299 278 15749.14 543.97 57321.70 88888.00 2002-10-05 00:27:48.299 278 15749.14 543.47 57321.70 88888.00 2002-10-05 00:27:49.299 278 15749.53 543.59 57322.18 88888.00 2002-10-05 00:27:50.299 278 15749.66 543.47 57322.18 88888.00 2002-10-05 00:27:51.299 278 15749.27 543.84 57321.94 88888.00 2002-10-05 00:27:52.299 278 15749.53 543.84 57322.06 88888.00 2002-10-05 00:27:53.299 278 15749.14 543.84 57321.57 88888.00 2002-10-05 00:27:54.299 278 15749.27 543.59 57322.18 88888.00 2002-10-05 00:27:55.299 278 15749.14 543.59 57322.06 88888.00 2002-10-05 00:27:56.299 278 15749.53 543.84 57322.55 88888.00 2002-10-05 00:27:57.299 278 15749.66 543.59 57321.82 88888.00 2002-10-05 00:27:58.299 278 15749.53 543.59 57322.06 88888.00 2002-10-05 00:27:59.299 278 15749.01 543.35 57322.18 88888.00 2002-10-05 00:28:00.299 278 15749.40 543.84 57322.30 88888.00 2002-10-05 00:28:01.299 278 15749.66 542.73 57321.57 88888.00 2002-10-05 00:28:02.299 278 15749.66 542.98 57322.30 88888.00 2002-10-05 00:28:03.299 278 15749.27 543.47 57322.30 88888.00 2002-10-05 00:28:04.299 278 15749.66 543.35 57322.06 88888.00 2002-10-05 00:28:05.299 278 15749.66 543.22 57322.18 88888.00 2002-10-05 00:28:06.299 278 15749.01 543.10 57321.45 88888.00 2002-10-05 00:28:07.299 278 15749.27 542.73 57322.18 88888.00 2002-10-05 00:28:08.299 278 15749.40 542.98 57322.67 88888.00 2002-10-05 00:28:09.299 278 15749.27 543.72 57322.80 88888.00 2002-10-05 00:28:10.299 278 15750.05 543.10 57322.06 88888.00 2002-10-05 00:28:11.299 278 15749.01 543.47 57322.30 88888.00 2002-10-05 00:28:12.299 278 15749.79 543.10 57322.55 88888.00 2002-10-05 00:28:13.299 278 15750.44 542.85 57322.30 88888.00 2002-10-05 00:28:14.299 278 15750.18 542.98 57322.43 88888.00 2002-10-05 00:28:15.299 278 15749.40 542.98 57322.67 88888.00 2002-10-05 00:28:16.299 278 15750.70 542.48 57323.29 88888.00 2002-10-05 00:28:17.299 278 15750.70 542.36 57323.16 88888.00 2002-10-05 00:28:18.299 278 15750.70 542.85 57322.06 88888.00 2002-10-05 00:28:19.299 278 15749.92 542.85 57322.92 88888.00 2002-10-05 00:28:20.299 278 15750.70 542.85 57322.92 88888.00 2002-10-05 00:28:21.299 278 15749.66 542.48 57322.30 88888.00 2002-10-05 00:28:22.299 278 15750.57 542.48 57322.92 88888.00 2002-10-05 00:28:23.299 278 15749.53 542.73 57322.43 88888.00 2002-10-05 00:28:24.299 278 15750.70 541.98 57322.18 88888.00 2002-10-05 00:28:25.299 278 15750.31 542.23 57323.29 88888.00 2002-10-05 00:28:26.299 278 15750.44 542.48 57322.80 88888.00 2002-10-05 00:28:27.299 278 15750.31 542.11 57322.43 88888.00 2002-10-05 00:28:28.299 278 15750.18 542.73 57323.04 88888.00 2002-10-05 00:28:29.299 278 15750.18 542.98 57323.04 88888.00 2002-10-05 00:28:30.299 278 15750.44 542.73 57323.65 88888.00 2002-10-05 00:28:31.299 278 15750.31 543.22 57323.04 88888.00 2002-10-05 00:28:32.299 278 15750.31 542.73 57323.53 88888.00 2002-10-05 00:28:33.299 278 15750.18 542.85 57322.92 88888.00 2002-10-05 00:28:34.299 278 15750.18 542.98 57323.65 88888.00 2002-10-05 00:28:35.299 278 15750.05 542.23 57322.80 88888.00 2002-10-05 00:28:36.299 278 15750.44 542.60 57323.41 88888.00 2002-10-05 00:28:37.299 278 15749.79 543.10 57323.29 88888.00 2002-10-05 00:28:38.299 278 15750.05 542.73 57323.53 88888.00 2002-10-05 00:28:39.299 278 15749.66 543.59 57323.41 88888.00 2002-10-05 00:28:40.299 278 15749.92 543.47 57323.77 88888.00 2002-10-05 00:28:41.299 278 15749.66 543.47 57323.65 88888.00 2002-10-05 00:28:42.299 278 15750.57 543.35 57323.41 88888.00 2002-10-05 00:28:43.299 278 15749.79 543.47 57323.65 88888.00 2002-10-05 00:28:44.299 278 15750.83 542.98 57323.77 88888.00 2002-10-05 00:28:45.299 278 15750.70 542.98 57324.14 88888.00 2002-10-05 00:28:46.299 278 15750.31 543.35 57323.41 88888.00 2002-10-05 00:28:47.299 278 15750.05 543.22 57323.41 88888.00 2002-10-05 00:28:48.299 278 15750.44 543.10 57323.29 88888.00 2002-10-05 00:28:49.299 278 15750.18 543.35 57324.14 88888.00 2002-10-05 00:28:50.299 278 15750.70 543.72 57324.02 88888.00 2002-10-05 00:28:51.299 278 15750.31 542.98 57323.41 88888.00 2002-10-05 00:28:52.299 278 15750.18 542.98 57323.41 88888.00 2002-10-05 00:28:53.299 278 15750.05 543.22 57323.65 88888.00 2002-10-05 00:28:54.299 278 15749.53 543.10 57323.89 88888.00 2002-10-05 00:28:55.299 278 15750.96 542.73 57323.53 88888.00 2002-10-05 00:28:56.299 278 15750.05 543.59 57324.02 88888.00 2002-10-05 00:28:57.299 278 15749.66 543.22 57324.02 88888.00 2002-10-05 00:28:58.299 278 15750.18 543.10 57323.65 88888.00 2002-10-05 00:28:59.299 278 15750.70 543.35 57323.77 88888.00 2002-10-05 00:29:00.299 278 15749.92 544.09 57323.65 88888.00 2002-10-05 00:29:01.299 278 15750.18 543.47 57323.29 88888.00 2002-10-05 00:29:02.299 278 15750.05 543.59 57323.65 88888.00 2002-10-05 00:29:03.299 278 15749.40 543.47 57323.77 88888.00 2002-10-05 00:29:04.299 278 15749.40 543.35 57323.29 88888.00 2002-10-05 00:29:05.299 278 15749.66 543.59 57323.89 88888.00 2002-10-05 00:29:06.299 278 15750.18 543.59 57324.02 88888.00 2002-10-05 00:29:07.299 278 15749.66 543.10 57323.65 88888.00 2002-10-05 00:29:08.299 278 15749.53 543.47 57324.02 88888.00 2002-10-05 00:29:10.299 278 15749.92 543.72 57323.89 88888.00 2002-10-05 00:29:11.299 278 15750.31 543.59 57323.65 88888.00 2002-10-05 00:29:12.299 278 15749.14 544.46 57323.65 88888.00 2002-10-05 00:29:13.299 278 15749.92 543.72 57323.41 88888.00 2002-10-05 00:29:14.299 278 15750.18 543.97 57324.02 88888.00 2002-10-05 00:29:15.299 278 15749.53 543.59 57324.02 88888.00 2002-10-05 00:29:16.299 278 15749.79 544.34 57323.77 88888.00 2002-10-05 00:29:17.299 278 15749.66 543.84 57323.65 88888.00 2002-10-05 00:29:18.299 278 15749.53 544.46 57323.41 88888.00 2002-10-05 00:29:19.299 278 15749.27 543.72 57323.77 88888.00 2002-10-05 00:29:20.299 278 15748.88 544.21 57323.41 88888.00 2002-10-05 00:29:21.299 278 15748.88 544.09 57323.77 88888.00 2002-10-05 00:29:22.299 278 15749.79 543.97 57323.65 88888.00 2002-10-05 00:29:23.299 278 15749.27 544.59 57323.89 88888.00 2002-10-05 00:29:24.299 278 15749.14 544.59 57323.53 88888.00 2002-10-05 00:29:25.299 278 15749.01 544.83 57323.77 88888.00 2002-10-05 00:29:26.299 278 15749.92 544.71 57323.65 88888.00 2002-10-05 00:29:27.299 278 15749.27 544.71 57323.16 88888.00 2002-10-05 00:29:28.299 278 15748.75 545.58 57323.53 88888.00 2002-10-05 00:29:29.299 278 15749.79 544.34 57323.89 88888.00 2002-10-05 00:29:30.299 278 15748.88 545.08 57323.65 88888.00 2002-10-05 00:29:31.299 278 15749.40 545.20 57323.16 88888.00 2002-10-05 00:29:32.299 278 15748.88 544.83 57324.02 88888.00 2002-10-05 00:29:33.299 278 15748.75 544.71 57323.53 88888.00 2002-10-05 00:29:34.299 278 15748.62 544.71 57323.65 88888.00 2002-10-05 00:29:35.299 278 15748.75 544.09 57323.29 88888.00 2002-10-05 00:29:36.299 278 15749.01 545.58 57323.41 88888.00 2002-10-05 00:29:37.299 278 15748.23 545.33 57323.41 88888.00 2002-10-05 00:29:38.299 278 15748.75 545.33 57323.89 88888.00 2002-10-05 00:29:39.299 278 15748.49 544.71 57323.65 88888.00 2002-10-05 00:29:40.299 278 15748.23 545.20 57323.77 88888.00 2002-10-05 00:29:41.299 278 15748.75 545.58 57323.16 88888.00 2002-10-05 00:29:42.299 278 15748.10 545.33 57324.02 88888.00 2002-10-05 00:29:43.299 278 15749.14 544.83 57323.53 88888.00 2002-10-05 00:29:44.299 278 15748.62 545.08 57324.14 88888.00 2002-10-05 00:29:45.299 278 15748.49 545.45 57323.41 88888.00 2002-10-05 00:29:46.299 278 15747.58 545.08 57323.41 88888.00 2002-10-05 00:29:47.299 278 15748.62 545.20 57323.41 88888.00 2002-10-05 00:29:48.299 278 15748.88 545.58 57323.77 88888.00 2002-10-05 00:29:49.299 278 15748.36 545.58 57323.16 88888.00 2002-10-05 00:29:50.299 278 15748.23 545.45 57324.26 88888.00 2002-10-05 00:29:51.299 278 15748.49 545.33 57323.77 88888.00 2002-10-05 00:29:52.299 278 15748.36 545.45 57323.65 88888.00 2002-10-05 00:29:53.299 278 15748.62 546.07 57324.14 88888.00 2002-10-05 00:29:54.299 278 15748.75 545.70 57323.65 88888.00 2002-10-05 00:29:55.299 278 15748.49 545.20 57323.77 88888.00 2002-10-05 00:29:56.299 278 15748.23 545.58 57323.65 88888.00 2002-10-05 00:29:57.299 278 15748.49 545.70 57323.77 88888.00 2002-10-05 00:29:58.299 278 15749.27 545.70 57324.02 88888.00 2002-10-05 00:29:59.299 278 15748.62 545.20 57323.41 88888.00 2002-10-05 00:30:00.299 278 15748.75 545.82 57324.63 88888.00 2002-10-05 00:30:01.299 278 15749.01 545.58 57323.53 88888.00 2002-10-05 00:30:02.299 278 15748.88 545.95 57323.41 88888.00 2002-10-05 00:30:03.299 278 15749.01 545.95 57323.16 88888.00 2002-10-05 00:30:04.299 278 15748.88 545.58 57323.65 88888.00 2002-10-05 00:30:05.299 278 15748.88 545.33 57323.89 88888.00 2002-10-05 00:30:06.299 278 15749.14 545.58 57324.39 88888.00 2002-10-05 00:30:07.299 278 15749.66 546.20 57323.77 88888.00 2002-10-05 00:30:08.299 278 15748.49 545.82 57324.14 88888.00 2002-10-05 00:30:09.299 278 15749.14 545.95 57323.41 88888.00 2002-10-05 00:30:10.299 278 15749.66 545.20 57324.39 88888.00 2002-10-05 00:30:11.299 278 15748.62 545.33 57324.63 88888.00 2002-10-05 00:30:12.299 278 15748.49 544.96 57323.16 88888.00 2002-10-05 00:30:13.299 278 15749.01 546.07 57323.77 88888.00 2002-10-05 00:30:14.299 278 15749.27 545.70 57324.14 88888.00 2002-10-05 00:30:15.299 278 15749.40 545.08 57324.39 88888.00 2002-10-05 00:30:16.299 278 15749.27 545.20 57324.51 88888.00 2002-10-05 00:30:17.299 278 15749.01 545.58 57324.02 88888.00 2002-10-05 00:30:18.299 278 15748.49 545.70 57324.51 88888.00 2002-10-05 00:30:19.299 278 15749.14 545.58 57324.39 88888.00 2002-10-05 00:30:20.299 278 15749.27 544.71 57324.14 88888.00 2002-10-05 00:30:21.299 278 15748.88 545.20 57324.14 88888.00 2002-10-05 00:30:22.299 278 15749.14 544.34 57324.14 88888.00 2002-10-05 00:30:23.299 278 15749.79 545.08 57324.26 88888.00 2002-10-05 00:30:24.299 278 15748.88 545.20 57324.02 88888.00 2002-10-05 00:30:25.299 278 15749.27 545.08 57324.63 88888.00 2002-10-05 00:30:26.299 278 15749.53 545.20 57324.26 88888.00 2002-10-05 00:30:27.299 278 15749.53 544.96 57324.14 88888.00 2002-10-05 00:30:28.299 278 15749.14 544.96 57324.39 88888.00 2002-10-05 00:30:29.299 278 15749.53 544.83 57323.89 88888.00 2002-10-05 00:30:30.299 278 15749.27 544.83 57324.39 88888.00 2002-10-05 00:30:31.299 278 15749.27 544.34 57323.29 88888.00 2002-10-05 00:30:32.299 278 15749.40 544.96 57324.14 88888.00 2002-10-05 00:30:33.299 278 15749.92 545.70 57324.63 88888.00 2002-10-05 00:30:34.299 278 15750.31 545.20 57324.75 88888.00 2002-10-05 00:30:35.299 278 15749.01 545.58 57324.39 88888.00 2002-10-05 00:30:36.299 278 15749.66 545.08 57324.02 88888.00 2002-10-05 00:30:37.299 278 15749.53 545.20 57323.65 88888.00 2002-10-05 00:30:38.299 278 15749.27 545.08 57325.61 88888.00 2002-10-05 00:30:39.299 278 15750.44 545.45 57324.39 88888.00 2002-10-05 00:30:40.299 278 15749.66 544.83 57324.63 88888.00 2002-10-05 00:30:41.299 278 15749.79 545.70 57324.75 88888.00 2002-10-05 00:30:42.299 278 15750.96 545.82 57324.39 88888.00 2002-10-05 00:30:43.299 278 15750.18 545.20 57323.65 88888.00 2002-10-05 00:30:44.299 278 15749.40 544.46 57324.51 88888.00 2002-10-05 00:30:45.299 278 15749.66 545.08 57324.75 88888.00 2002-10-05 00:30:46.299 278 15749.66 544.59 57324.75 88888.00 2002-10-05 00:30:47.299 278 15750.18 545.08 57324.26 88888.00 2002-10-05 00:30:48.299 278 15750.44 544.83 57324.51 88888.00 2002-10-05 00:30:49.299 278 15749.79 544.59 57324.88 88888.00 2002-10-05 00:30:50.299 278 15750.44 545.45 57324.63 88888.00 2002-10-05 00:30:51.299 278 15750.31 545.33 57324.75 88888.00 2002-10-05 00:30:52.299 278 15749.79 545.58 57324.88 88888.00 2002-10-05 00:30:53.299 278 15750.57 544.71 57324.75 88888.00 2002-10-05 00:30:54.299 278 15750.96 544.71 57324.75 88888.00 2002-10-05 00:30:55.299 278 15750.44 544.96 57324.39 88888.00 2002-10-05 00:30:56.299 278 15750.70 545.45 57324.88 88888.00 2002-10-05 00:30:57.299 278 15750.70 544.83 57324.63 88888.00 2002-10-05 00:30:58.299 278 15750.70 544.59 57324.26 88888.00 2002-10-05 00:30:59.299 278 15750.83 545.20 57324.63 88888.00 2002-10-05 00:31:00.299 278 15751.22 544.96 57325.00 88888.00 2002-10-05 00:31:01.299 278 15751.35 544.71 57323.89 88888.00 2002-10-05 00:31:02.299 278 15752.00 544.96 57324.51 88888.00 2002-10-05 00:31:03.299 278 15750.96 545.20 57324.88 88888.00 2002-10-05 00:31:04.299 278 15751.35 544.46 57324.88 88888.00 2002-10-05 00:31:05.299 278 15751.35 544.83 57325.24 88888.00 2002-10-05 00:31:06.299 278 15751.74 544.21 57324.63 88888.00 2002-10-05 00:31:07.299 278 15751.61 544.34 57324.51 88888.00 2002-10-05 00:31:08.299 278 15751.87 544.59 57324.75 88888.00 2002-10-05 00:31:09.299 278 15751.87 543.97 57324.26 88888.00 2002-10-05 00:31:10.299 278 15752.00 544.34 57325.24 88888.00 2002-10-05 00:31:11.299 278 15752.00 543.97 57324.39 88888.00 2002-10-05 00:31:12.299 278 15752.26 544.09 57324.75 88888.00 2002-10-05 00:31:13.299 278 15752.52 544.21 57325.24 88888.00 2002-10-05 00:31:14.299 278 15752.65 544.83 57325.12 88888.00 2002-10-05 00:31:15.299 278 15752.26 544.09 57324.88 88888.00 2002-10-05 00:31:16.299 278 15752.39 544.96 57324.51 88888.00 2002-10-05 00:31:17.299 278 15752.39 544.21 57324.63 88888.00 2002-10-05 00:31:18.299 278 15752.00 543.97 57324.75 88888.00 2002-10-05 00:31:19.299 278 15752.52 543.84 57325.00 88888.00 2002-10-05 00:31:20.299 278 15751.87 544.21 57325.48 88888.00 2002-10-05 00:31:21.299 278 15752.13 544.59 57325.24 88888.00 2002-10-05 00:31:22.299 278 15753.04 544.21 57324.88 88888.00 2002-10-05 00:31:23.299 278 15752.39 544.34 57325.24 88888.00 2002-10-05 00:31:24.299 278 15752.91 544.71 57325.12 88888.00 2002-10-05 00:31:25.299 278 15752.39 544.46 57324.88 88888.00 2002-10-05 00:31:26.299 278 15753.43 545.70 57325.12 88888.00 2002-10-05 00:31:27.299 278 15753.56 544.46 57324.75 88888.00 2002-10-05 00:31:28.299 278 15753.17 545.20 57325.73 88888.00 2002-10-05 00:31:29.299 278 15753.56 544.59 57324.39 88888.00 2002-10-05 00:31:30.299 278 15754.34 544.59 57325.48 88888.00 2002-10-05 00:31:31.299 278 15753.69 545.33 57325.48 88888.00 2002-10-05 00:31:32.299 278 15753.43 544.46 57325.00 88888.00 2002-10-05 00:31:33.299 278 15753.95 544.83 57324.75 88888.00 2002-10-05 00:31:34.299 278 15754.34 545.08 57325.73 88888.00 2002-10-05 00:31:35.299 278 15754.47 544.59 57325.61 88888.00 2002-10-05 00:31:36.299 278 15753.69 544.34 57325.61 88888.00 2002-10-05 00:31:37.299 278 15753.95 545.08 57325.12 88888.00 2002-10-05 00:31:38.299 278 15754.47 544.83 57325.36 88888.00 2002-10-05 00:31:39.299 278 15754.47 544.71 57325.61 88888.00 2002-10-05 00:31:40.299 278 15753.95 545.20 57325.36 88888.00 2002-10-05 00:31:41.299 278 15755.76 544.71 57325.36 88888.00 2002-10-05 00:31:42.299 278 15755.12 545.08 57325.61 88888.00 2002-10-05 00:31:43.299 278 15754.60 544.83 57326.22 88888.00 2002-10-05 00:31:44.299 278 15755.25 544.34 57325.12 88888.00 2002-10-05 00:31:45.299 278 15755.12 544.83 57325.73 88888.00 2002-10-05 00:31:46.299 278 15754.99 544.83 57325.73 88888.00 2002-10-05 00:31:47.299 278 15755.12 545.08 57325.61 88888.00 2002-10-05 00:31:48.299 278 15754.21 545.20 57325.73 88888.00 2002-10-05 00:31:49.299 278 15755.12 545.08 57325.48 88888.00 2002-10-05 00:31:50.299 278 15755.25 545.08 57326.10 88888.00 2002-10-05 00:31:51.299 278 15755.76 545.95 57325.73 88888.00 2002-10-05 00:31:52.299 278 15755.76 544.83 57325.85 88888.00 2002-10-05 00:31:53.299 278 15754.99 544.71 57325.24 88888.00 2002-10-05 00:31:54.299 278 15755.38 545.58 57325.73 88888.00 2002-10-05 00:31:55.299 278 15756.03 545.82 57325.36 88888.00 2002-10-05 00:31:56.299 278 15755.63 544.96 57325.61 88888.00 2002-10-05 00:31:57.299 278 15755.12 544.83 57325.61 88888.00 2002-10-05 00:31:58.299 278 15755.50 545.58 57326.34 88888.00 2002-10-05 00:31:59.299 278 15755.63 545.33 57326.22 88888.00 2002-10-05 00:32:00.299 278 15755.38 545.08 57325.97 88888.00 2002-10-05 00:32:01.299 278 15755.25 544.83 57326.22 88888.00 2002-10-05 00:32:02.299 278 15756.29 545.08 57326.10 88888.00 2002-10-05 00:32:03.299 278 15755.50 545.08 57326.10 88888.00 2002-10-05 00:32:04.299 278 15756.16 545.58 57326.22 88888.00 2002-10-05 00:32:05.299 278 15755.50 545.70 57326.71 88888.00 2002-10-05 00:32:06.299 278 15756.54 545.70 57325.85 88888.00 2002-10-05 00:32:07.299 278 15755.63 545.20 57326.34 88888.00 2002-10-05 00:32:08.299 278 15755.38 545.95 57326.10 88888.00 2002-10-05 00:32:09.299 278 15755.38 545.08 57326.22 88888.00 2002-10-05 00:32:10.299 278 15755.63 546.07 57326.22 88888.00 2002-10-05 00:32:11.299 278 15755.63 545.95 57326.22 88888.00 2002-10-05 00:32:12.299 278 15755.25 546.44 57325.85 88888.00 2002-10-05 00:32:13.299 278 15755.50 546.07 57326.10 88888.00 2002-10-05 00:32:14.299 278 15756.67 545.95 57325.97 88888.00 2002-10-05 00:32:15.299 278 15755.50 546.20 57326.46 88888.00 2002-10-05 00:32:16.299 278 15755.25 545.58 57325.73 88888.00 2002-10-05 00:32:17.299 278 15754.86 545.58 57325.61 88888.00 2002-10-05 00:32:18.299 278 15755.12 546.20 57325.97 88888.00 2002-10-05 00:32:19.299 278 15754.60 545.95 57326.10 88888.00 2002-10-05 00:32:20.299 278 15754.21 545.58 57325.73 88888.00 2002-10-05 00:32:21.299 278 15755.12 546.07 57325.85 88888.00 2002-10-05 00:32:22.299 278 15754.60 545.95 57325.61 88888.00 2002-10-05 00:32:23.299 278 15755.12 546.81 57325.48 88888.00 2002-10-05 00:32:24.299 278 15754.34 545.82 57325.97 88888.00 2002-10-05 00:32:25.299 278 15754.60 546.44 57326.34 88888.00 2002-10-05 00:32:26.299 278 15754.34 546.32 57325.73 88888.00 2002-10-05 00:32:27.299 278 15754.08 545.95 57326.22 88888.00 2002-10-05 00:32:28.299 278 15753.69 545.95 57325.97 88888.00 2002-10-05 00:32:29.299 278 15753.69 546.69 57326.46 88888.00 2002-10-05 00:32:30.299 278 15753.56 546.69 57325.97 88888.00 2002-10-05 00:32:31.299 278 15753.56 546.44 57326.22 88888.00 2002-10-05 00:32:32.299 278 15753.43 546.69 57325.97 88888.00 2002-10-05 00:32:33.299 278 15752.91 546.94 57325.73 88888.00 2002-10-05 00:32:34.299 278 15753.82 546.69 57325.48 88888.00 2002-10-05 00:32:35.299 278 15753.04 546.07 57325.61 88888.00 2002-10-05 00:32:36.299 278 15753.30 546.81 57325.97 88888.00 2002-10-05 00:32:37.299 278 15753.30 546.81 57326.22 88888.00 2002-10-05 00:32:38.299 278 15753.04 546.57 57325.12 88888.00 2002-10-05 00:32:39.299 278 15752.65 546.57 57326.34 88888.00 2002-10-05 00:32:40.299 278 15752.26 546.32 57325.61 88888.00 2002-10-05 00:32:41.299 278 15752.52 547.31 57326.10 88888.00 2002-10-05 00:32:42.299 278 15752.13 546.94 57325.61 88888.00 2002-10-05 00:32:43.299 278 15752.52 547.19 57325.48 88888.00 2002-10-05 00:32:44.299 278 15752.52 546.57 57325.97 88888.00 2002-10-05 00:32:45.299 278 15751.87 546.94 57325.48 88888.00 2002-10-05 00:32:46.299 278 15751.35 546.57 57325.36 88888.00 2002-10-05 00:32:47.299 278 15751.61 546.44 57325.36 88888.00 2002-10-05 00:32:48.299 278 15751.48 547.31 57325.61 88888.00 2002-10-05 00:32:49.299 278 15751.61 545.95 57325.48 88888.00 2002-10-05 00:32:50.299 278 15751.22 546.57 57325.73 88888.00 2002-10-05 00:32:51.299 278 15751.35 546.57 57325.73 88888.00 2002-10-05 00:32:52.299 278 15751.61 547.06 57325.48 88888.00 2002-10-05 00:32:53.299 278 15750.44 546.32 57325.85 88888.00 2002-10-05 00:32:54.299 278 15751.09 546.32 57325.24 88888.00 2002-10-05 00:32:55.299 278 15750.70 547.19 57325.12 88888.00 2002-10-05 00:32:56.299 278 15750.70 546.20 57324.51 88888.00 2002-10-05 00:32:57.299 278 15751.35 546.07 57325.00 88888.00 2002-10-05 00:32:58.299 278 15750.96 546.57 57325.48 88888.00 2002-10-05 00:32:59.299 278 15750.83 546.32 57324.88 88888.00 2002-10-05 00:33:00.299 278 15750.31 546.32 57325.12 88888.00 2002-10-05 00:33:01.299 278 15750.31 546.44 57325.24 88888.00 2002-10-05 00:33:02.299 278 15749.92 546.44 57325.48 88888.00 2002-10-05 00:33:03.299 278 15749.92 545.82 57324.63 88888.00 2002-10-05 00:33:04.299 278 15750.83 546.20 57324.75 88888.00 2002-10-05 00:33:05.299 278 15750.70 546.20 57325.00 88888.00 2002-10-05 00:33:06.299 278 15750.70 545.58 57325.24 88888.00 2002-10-05 00:33:07.299 278 15750.31 545.95 57324.75 88888.00 2002-10-05 00:33:08.299 278 15750.83 545.58 57324.88 88888.00 2002-10-05 00:33:09.299 278 15750.83 545.95 57324.51 88888.00 2002-10-05 00:33:10.299 278 15750.57 545.95 57324.51 88888.00 2002-10-05 00:33:11.299 278 15750.70 544.96 57324.63 88888.00 2002-10-05 00:33:12.299 278 15751.61 545.08 57323.77 88888.00 2002-10-05 00:33:13.299 278 15750.57 545.08 57324.39 88888.00 2002-10-05 00:33:14.299 278 15750.57 544.83 57325.00 88888.00 2002-10-05 00:33:15.299 278 15750.31 544.46 57324.75 88888.00 2002-10-05 00:33:16.299 278 15750.31 545.33 57324.14 88888.00 2002-10-05 00:33:17.299 278 15750.70 545.20 57325.12 88888.00 2002-10-05 00:33:18.299 278 15750.70 545.08 57324.88 88888.00 2002-10-05 00:33:19.299 278 15750.18 544.46 57324.26 88888.00 2002-10-05 00:33:20.299 278 15750.31 545.08 57324.39 88888.00 2002-10-05 00:33:21.299 278 15750.83 544.71 57324.88 88888.00 2002-10-05 00:33:22.299 278 15750.83 545.45 57323.53 88888.00 2002-10-05 00:33:23.299 278 15750.70 544.83 57324.14 88888.00 2002-10-05 00:33:24.299 278 15750.83 544.83 57324.26 88888.00 2002-10-05 00:33:25.299 278 15749.92 544.59 57324.02 88888.00 2002-10-05 00:33:26.299 278 15749.66 544.34 57323.77 88888.00 2002-10-05 00:33:27.299 278 15749.53 545.08 57325.00 88888.00 2002-10-05 00:33:28.299 278 15749.66 544.59 57324.14 88888.00 2002-10-05 00:33:29.299 278 15750.18 543.72 57323.65 88888.00 2002-10-05 00:33:30.299 278 15750.05 543.97 57323.77 88888.00 2002-10-05 00:33:31.299 278 15750.31 544.09 57323.53 88888.00 2002-10-05 00:33:32.299 278 15749.79 544.09 57324.02 88888.00 2002-10-05 00:33:33.299 278 15750.83 544.46 57323.41 88888.00 2002-10-05 00:33:34.299 278 15750.83 543.84 57323.89 88888.00 2002-10-05 00:33:35.299 278 15750.31 543.84 57323.65 88888.00 2002-10-05 00:33:36.299 278 15750.44 543.47 57323.89 88888.00 2002-10-05 00:33:37.299 278 15750.83 543.59 57323.29 88888.00 2002-10-05 00:33:38.299 278 15749.66 544.34 57323.41 88888.00 2002-10-05 00:33:39.299 278 15750.83 544.09 57323.29 88888.00 2002-10-05 00:33:40.299 278 15750.31 544.21 57323.16 88888.00 2002-10-05 00:33:41.299 278 15749.79 543.35 57323.65 88888.00 2002-10-05 00:33:42.299 278 15751.35 543.35 57323.77 88888.00 2002-10-05 00:33:43.299 278 15750.18 543.47 57322.67 88888.00 2002-10-05 00:33:44.299 278 15750.18 542.85 57323.53 88888.00 2002-10-05 00:33:45.299 278 15750.05 543.97 57323.41 88888.00 2002-10-05 00:33:46.299 278 15749.40 543.47 57323.29 88888.00 2002-10-05 00:33:47.299 278 15750.05 543.72 57323.65 88888.00 2002-10-05 00:33:48.299 278 15750.05 542.36 57323.41 88888.00 2002-10-05 00:33:49.299 278 15750.57 543.22 57323.77 88888.00 2002-10-05 00:33:50.299 278 15749.27 543.35 57323.29 88888.00 2002-10-05 00:33:51.299 278 15750.70 543.59 57323.65 88888.00 2002-10-05 00:33:52.299 278 15750.18 542.48 57323.53 88888.00 2002-10-05 00:33:53.299 278 15749.92 542.73 57323.77 88888.00 2002-10-05 00:33:54.299 278 15749.92 542.98 57323.53 88888.00 2002-10-05 00:33:55.299 278 15750.05 543.47 57323.77 88888.00 2002-10-05 00:33:56.299 278 15750.44 542.48 57323.77 88888.00 2002-10-05 00:33:57.299 278 15750.70 542.73 57323.16 88888.00 2002-10-05 00:33:58.299 278 15749.92 542.48 57323.53 88888.00 2002-10-05 00:33:59.299 278 15750.18 542.48 57323.53 88888.00 2002-10-05 00:34:00.299 278 15750.18 542.48 57323.41 88888.00 2002-10-05 00:34:01.299 278 15749.53 543.22 57323.41 88888.00 2002-10-05 00:34:02.299 278 15750.18 542.48 57323.53 88888.00 2002-10-05 00:34:03.299 278 15750.31 542.85 57323.16 88888.00 2002-10-05 00:34:04.299 278 15749.92 542.48 57323.77 88888.00 2002-10-05 00:34:05.299 278 15749.92 542.48 57322.43 88888.00 2002-10-05 00:34:06.299 278 15749.27 542.98 57323.41 88888.00 2002-10-05 00:34:07.299 278 15749.79 542.98 57323.04 88888.00 2002-10-05 00:34:08.299 278 15749.27 543.10 57323.04 88888.00 2002-10-05 00:34:09.299 278 15749.40 542.60 57323.04 88888.00 2002-10-05 00:34:10.299 278 15749.53 542.11 57323.04 88888.00 2002-10-05 00:34:11.299 278 15749.01 542.36 57324.02 88888.00 2002-10-05 00:34:12.299 278 15749.66 542.85 57323.29 88888.00 2002-10-05 00:34:13.299 278 15749.66 541.98 57323.41 88888.00 2002-10-05 00:34:14.299 278 15749.53 542.11 57322.92 88888.00 2002-10-05 00:34:15.299 278 15749.40 542.11 57323.65 88888.00 2002-10-05 00:34:16.299 278 15748.62 542.11 57323.16 88888.00 2002-10-05 00:34:17.299 278 15749.92 542.73 57323.65 88888.00 2002-10-05 00:34:18.299 278 15748.75 542.48 57323.04 88888.00 2002-10-05 00:34:19.299 278 15749.27 542.36 57323.77 88888.00 2002-10-05 00:34:20.299 278 15749.27 542.11 57323.29 88888.00 2002-10-05 00:34:21.299 278 15749.40 542.60 57323.29 88888.00 2002-10-05 00:34:22.299 278 15749.27 542.23 57323.53 88888.00 2002-10-05 00:34:23.299 278 15749.01 542.48 57323.53 88888.00 2002-10-05 00:34:24.299 278 15749.40 542.23 57323.16 88888.00 2002-10-05 00:34:25.299 278 15749.27 542.36 57323.53 88888.00 2002-10-05 00:34:26.299 278 15749.40 542.48 57323.29 88888.00 2002-10-05 00:34:27.299 278 15749.01 542.36 57322.80 88888.00 2002-10-05 00:34:28.299 278 15748.88 543.10 57323.53 88888.00 2002-10-05 00:34:29.299 278 15749.14 542.36 57323.53 88888.00 2002-10-05 00:34:30.299 278 15749.01 543.10 57323.53 88888.00 2002-10-05 00:34:31.299 278 15749.27 542.60 57323.53 88888.00 2002-10-05 00:34:32.299 278 15748.62 542.60 57323.77 88888.00 2002-10-05 00:34:33.299 278 15748.75 542.85 57323.53 88888.00 2002-10-05 00:34:34.299 278 15749.66 542.85 57324.39 88888.00 2002-10-05 00:34:35.299 278 15748.62 542.73 57323.53 88888.00 2002-10-05 00:34:36.299 278 15748.88 542.23 57323.53 88888.00 2002-10-05 00:34:37.299 278 15749.14 543.22 57323.77 88888.00 2002-10-05 00:34:38.299 278 15749.53 543.35 57323.04 88888.00 2002-10-05 00:34:39.299 278 15748.23 543.59 57322.67 88888.00 2002-10-05 00:34:40.299 278 15748.36 543.59 57323.53 88888.00 2002-10-05 00:34:41.299 278 15748.36 543.59 57323.65 88888.00 2002-10-05 00:34:42.299 278 15747.97 543.59 57323.77 88888.00 2002-10-05 00:34:43.299 278 15747.97 544.09 57323.53 88888.00 2002-10-05 00:34:44.299 278 15748.36 543.72 57323.41 88888.00 2002-10-05 00:34:45.299 278 15748.49 543.72 57323.53 88888.00 2002-10-05 00:34:46.299 278 15748.23 543.59 57323.65 88888.00 2002-10-05 00:34:47.299 278 15747.97 544.21 57324.14 88888.00 2002-10-05 00:34:48.299 278 15748.88 545.33 57324.39 88888.00 2002-10-05 00:34:49.299 278 15748.62 544.34 57324.39 88888.00 2002-10-05 00:34:50.299 278 15748.62 544.46 57324.39 88888.00 2002-10-05 00:34:51.299 278 15748.36 544.46 57324.26 88888.00 2002-10-05 00:34:52.299 278 15748.62 544.59 57323.89 88888.00 2002-10-05 00:34:53.299 278 15748.62 544.59 57324.02 88888.00 2002-10-05 00:34:54.299 278 15747.97 544.46 57323.89 88888.00 2002-10-05 00:34:55.299 278 15748.49 545.08 57323.89 88888.00 2002-10-05 00:34:56.299 278 15749.01 545.20 57324.63 88888.00 2002-10-05 00:34:57.299 278 15748.23 545.33 57324.63 88888.00 2002-10-05 00:34:58.299 278 15748.36 545.70 57324.02 88888.00 2002-10-05 00:34:59.299 278 15748.23 545.20 57324.14 88888.00 2002-10-05 00:35:00.299 278 15749.01 545.58 57324.14 88888.00 2002-10-05 00:35:01.299 278 15748.88 544.96 57324.63 88888.00 2002-10-05 00:35:02.299 278 15748.62 545.82 57324.51 88888.00 2002-10-05 00:35:03.299 278 15749.40 545.95 57323.77 88888.00 2002-10-05 00:35:04.299 278 15749.66 545.58 57324.39 88888.00 2002-10-05 00:35:05.299 278 15749.27 544.71 57325.00 88888.00 2002-10-05 00:35:06.299 278 15749.40 545.82 57324.39 88888.00 2002-10-05 00:35:07.299 278 15749.79 545.33 57325.36 88888.00 2002-10-05 00:35:08.299 278 15749.66 545.45 57324.51 88888.00 2002-10-05 00:35:09.299 278 15749.66 545.33 57325.12 88888.00 2002-10-05 00:35:10.299 278 15749.79 545.58 57325.00 88888.00 2002-10-05 00:35:11.299 278 15750.31 545.33 57324.63 88888.00 2002-10-05 00:35:12.299 278 15750.18 546.32 57325.00 88888.00 2002-10-05 00:35:13.299 278 15749.92 546.44 57324.39 88888.00 2002-10-05 00:35:14.299 278 15749.66 546.07 57324.51 88888.00 2002-10-05 00:35:15.299 278 15750.44 546.32 57325.73 88888.00 2002-10-05 00:35:16.299 278 15750.31 545.82 57325.36 88888.00 2002-10-05 00:35:17.299 278 15750.31 546.44 57324.51 88888.00 2002-10-05 00:35:18.299 278 15750.70 545.70 57325.12 88888.00 2002-10-05 00:35:19.299 278 15751.09 545.70 57324.75 88888.00 2002-10-05 00:35:20.299 278 15751.35 546.20 57325.00 88888.00 2002-10-05 00:35:21.299 278 15750.70 546.07 57325.36 88888.00 2002-10-05 00:35:22.299 278 15750.31 546.69 57325.73 88888.00 2002-10-05 00:35:23.299 278 15751.09 545.82 57324.51 88888.00 2002-10-05 00:35:24.299 278 15751.48 546.20 57325.48 88888.00 2002-10-05 00:35:25.299 278 15751.61 546.57 57325.61 88888.00 2002-10-05 00:35:26.299 278 15752.00 546.57 57325.73 88888.00 2002-10-05 00:35:27.299 278 15751.35 546.20 57325.24 88888.00 2002-10-05 00:35:28.299 278 15752.13 546.57 57326.59 88888.00 2002-10-05 00:35:29.299 278 15751.74 546.20 57325.85 88888.00 2002-10-05 00:35:30.299 278 15752.39 546.07 57326.10 88888.00 2002-10-05 00:35:31.299 278 15752.13 546.44 57325.97 88888.00 2002-10-05 00:35:32.299 278 15752.26 547.06 57325.85 88888.00 2002-10-05 00:35:33.299 278 15752.26 546.07 57325.00 88888.00 2002-10-05 00:35:34.299 278 15752.91 546.20 57325.48 88888.00 2002-10-05 00:35:35.299 278 15753.43 546.69 57325.97 88888.00 2002-10-05 00:35:36.299 278 15752.91 546.69 57325.61 88888.00 2002-10-05 00:35:37.299 278 15753.30 546.69 57326.22 88888.00 2002-10-05 00:35:38.299 278 15753.17 546.69 57325.73 88888.00 2002-10-05 00:35:39.299 278 15753.56 546.20 57326.46 88888.00 2002-10-05 00:35:40.299 278 15753.95 546.20 57326.59 88888.00 2002-10-05 00:35:41.299 278 15753.69 546.81 57326.10 88888.00 2002-10-05 00:35:42.299 278 15753.43 546.81 57326.46 88888.00 2002-10-05 00:35:43.299 278 15753.43 546.57 57326.59 88888.00 2002-10-05 00:35:44.299 278 15753.82 546.44 57327.07 88888.00 2002-10-05 00:35:45.299 278 15753.82 546.44 57326.46 88888.00 2002-10-05 00:35:46.299 278 15754.34 546.57 57326.22 88888.00 2002-10-05 00:35:47.299 278 15754.34 546.20 57326.71 88888.00 2002-10-05 00:35:48.299 278 15754.34 546.69 57326.83 88888.00 2002-10-05 00:35:49.299 278 15754.47 545.95 57326.59 88888.00 2002-10-05 00:35:50.299 278 15754.47 546.69 57326.95 88888.00 2002-10-05 00:35:51.299 278 15754.99 546.69 57326.95 88888.00 2002-10-05 00:35:52.299 278 15754.86 546.44 57326.71 88888.00 2002-10-05 00:35:53.299 278 15754.60 546.94 57326.59 88888.00 2002-10-05 00:35:54.299 278 15754.47 546.69 57327.07 88888.00 2002-10-05 00:35:55.299 278 15755.63 546.81 57327.32 88888.00 2002-10-05 00:35:56.299 278 15755.12 547.06 57327.32 88888.00 2002-10-05 00:35:57.299 278 15754.86 546.81 57326.95 88888.00 2002-10-05 00:35:58.299 278 15755.38 547.31 57327.56 88888.00 2002-10-05 00:35:59.299 278 15755.90 546.44 57327.56 88888.00 2002-10-05 00:36:00.299 278 15755.76 545.95 57327.07 88888.00 2002-10-05 00:36:01.299 278 15755.63 547.06 57327.32 88888.00 2002-10-05 00:36:02.299 278 15755.76 546.32 57326.95 88888.00 2002-10-05 00:36:03.299 278 15756.16 547.06 57326.95 88888.00 2002-10-05 00:36:04.299 278 15755.76 546.57 57326.95 88888.00 2002-10-05 00:36:05.299 278 15756.16 546.57 57327.69 88888.00 2002-10-05 00:36:06.299 278 15756.54 546.57 57327.56 88888.00 2002-10-05 00:36:07.299 278 15756.29 547.19 57327.81 88888.00 2002-10-05 00:36:08.299 278 15755.90 546.94 57326.71 88888.00 2002-10-05 00:36:09.299 278 15756.16 546.57 57327.56 88888.00 2002-10-05 00:36:10.299 278 15756.67 547.19 57327.32 88888.00 2002-10-05 00:36:11.299 278 15757.06 546.94 57327.44 88888.00 2002-10-05 00:36:12.299 278 15756.80 547.68 57327.56 88888.00 2002-10-05 00:36:13.299 278 15756.93 546.81 57327.20 88888.00 2002-10-05 00:36:14.299 278 15757.19 547.93 57327.20 88888.00 2002-10-05 00:36:15.299 278 15757.45 547.56 57327.32 88888.00 2002-10-05 00:36:16.299 278 15757.45 547.19 57328.05 88888.00 2002-10-05 00:36:17.299 278 15757.58 546.81 57326.83 88888.00 2002-10-05 00:36:18.299 278 15758.10 547.68 57327.07 88888.00 2002-10-05 00:36:19.299 278 15757.45 547.68 57327.32 88888.00 2002-10-05 00:36:20.299 278 15757.45 546.94 57327.44 88888.00 2002-10-05 00:36:21.299 278 15757.06 547.81 57327.44 88888.00 2002-10-05 00:36:22.299 278 15758.10 547.81 57327.69 88888.00 2002-10-05 00:36:23.299 278 15758.49 547.06 57327.32 88888.00 2002-10-05 00:36:24.299 278 15758.75 547.81 57327.44 88888.00 2002-10-05 00:36:25.299 278 15758.75 547.81 57327.07 88888.00 2002-10-05 00:36:26.299 278 15758.36 547.43 57328.42 88888.00 2002-10-05 00:36:27.299 278 15759.01 547.31 57327.44 88888.00 2002-10-05 00:36:28.299 278 15758.75 547.43 57327.20 88888.00 2002-10-05 00:36:29.299 278 15759.92 547.19 57327.81 88888.00 2002-10-05 00:36:30.299 278 15758.62 547.56 57327.81 88888.00 2002-10-05 00:36:31.299 278 15758.75 548.18 57327.69 88888.00 2002-10-05 00:36:32.299 278 15759.66 547.68 57327.69 88888.00 2002-10-05 00:36:33.299 278 15759.40 547.56 57327.81 88888.00 2002-10-05 00:36:34.299 278 15758.75 547.43 57327.69 88888.00 2002-10-05 00:36:35.299 278 15759.40 547.19 57327.32 88888.00 2002-10-05 00:36:36.299 278 15759.01 547.06 57327.20 88888.00 2002-10-05 00:36:37.299 278 15759.27 547.06 57327.32 88888.00 2002-10-05 00:36:38.299 278 15759.27 547.81 57327.56 88888.00 2002-10-05 00:36:39.299 278 15759.14 547.19 57328.18 88888.00 2002-10-05 00:36:40.299 278 15759.27 547.19 57327.69 88888.00 2002-10-05 00:36:41.299 278 15759.92 547.43 57327.20 88888.00 2002-10-05 00:36:42.299 278 15759.66 547.06 57327.81 88888.00 2002-10-05 00:36:43.299 278 15759.53 547.19 57328.18 88888.00 2002-10-05 00:36:44.299 278 15759.92 546.07 57327.69 88888.00 2002-10-05 00:36:45.299 278 15759.66 547.31 57328.18 88888.00 2002-10-05 00:36:46.299 278 15759.27 546.81 57327.32 88888.00 2002-10-05 00:36:47.299 278 15759.79 547.06 57327.56 88888.00 2002-10-05 00:36:48.299 278 15759.79 547.06 57327.56 88888.00 2002-10-05 00:36:49.299 278 15759.40 547.06 57327.69 88888.00 2002-10-05 00:36:50.299 278 15759.53 547.06 57327.81 88888.00 2002-10-05 00:36:51.299 278 15759.79 546.44 57327.32 88888.00 2002-10-05 00:36:52.299 278 15759.27 546.44 57327.07 88888.00 2002-10-05 00:36:53.299 278 15759.92 546.69 57327.07 88888.00 2002-10-05 00:36:54.299 278 15759.66 547.06 57327.56 88888.00 2002-10-05 00:36:55.299 278 15759.66 547.19 57327.44 88888.00 2002-10-05 00:36:56.299 278 15759.27 546.57 57327.44 88888.00 2002-10-05 00:36:57.299 278 15759.53 546.81 57327.20 88888.00 2002-10-05 00:36:58.299 278 15759.79 546.44 57327.44 88888.00 2002-10-05 00:36:59.299 278 15759.40 546.44 57327.32 88888.00 2002-10-05 00:37:00.299 278 15759.40 546.57 57326.83 88888.00 2002-10-05 00:37:01.299 278 15760.05 546.57 57327.32 88888.00 2002-10-05 00:37:02.299 278 15759.01 545.95 57326.83 88888.00 2002-10-05 00:37:03.299 278 15759.14 546.32 57327.07 88888.00 2002-10-05 00:37:04.299 278 15759.40 546.20 57327.56 88888.00 2002-10-05 00:37:05.299 278 15759.14 546.44 57327.56 88888.00 2002-10-05 00:37:06.299 278 15759.92 546.81 57327.32 88888.00 2002-10-05 00:37:07.299 278 15759.14 546.44 57328.18 88888.00 2002-10-05 00:37:08.299 278 15759.01 546.32 57327.32 88888.00 2002-10-05 00:37:09.299 278 15759.01 546.69 57327.44 88888.00 2002-10-05 00:37:10.299 278 15759.01 546.94 57327.20 88888.00 2002-10-05 00:37:11.299 278 15758.62 546.32 57326.83 88888.00 2002-10-05 00:37:12.299 278 15759.92 546.94 57327.69 88888.00 2002-10-05 00:37:13.299 278 15758.62 547.06 57326.95 88888.00 2002-10-05 00:37:14.299 278 15759.01 546.81 57326.83 88888.00 2002-10-05 00:37:15.299 278 15759.14 546.57 57327.20 88888.00 2002-10-05 00:37:16.299 278 15759.14 546.81 57328.30 88888.00 2002-10-05 00:37:17.299 278 15759.14 547.43 57327.32 88888.00 2002-10-05 00:37:18.299 278 15759.01 547.19 57327.07 88888.00 2002-10-05 00:37:19.299 278 15758.62 547.06 57326.95 88888.00 2002-10-05 00:37:20.299 278 15759.53 547.43 57327.07 88888.00 2002-10-05 00:37:21.299 278 15760.05 547.31 57326.83 88888.00 2002-10-05 00:37:22.299 278 15759.27 547.31 57327.07 88888.00 2002-10-05 00:37:23.299 278 15759.14 547.43 57326.95 88888.00 2002-10-05 00:37:24.299 278 15759.79 547.43 57326.95 88888.00 2002-10-05 00:37:25.299 278 15759.14 547.81 57326.95 88888.00 2002-10-05 00:37:26.299 278 15759.92 546.94 57326.83 88888.00 2002-10-05 00:37:27.299 278 15759.53 547.43 57327.81 88888.00 2002-10-05 00:37:28.299 278 15759.92 547.19 57327.32 88888.00 2002-10-05 00:37:29.299 278 15759.27 546.81 57327.44 88888.00 2002-10-05 00:37:30.299 278 15759.40 547.06 57326.71 88888.00 2002-10-05 00:37:31.299 278 15760.18 547.68 57326.95 88888.00 2002-10-05 00:37:32.299 278 15759.92 547.56 57327.32 88888.00 2002-10-05 00:37:33.299 278 15760.18 547.43 57326.71 88888.00 2002-10-05 00:37:34.299 278 15759.53 546.81 57327.07 88888.00 2002-10-05 00:37:35.299 278 15759.92 547.56 57327.07 88888.00 2002-10-05 00:37:36.299 278 15759.79 547.19 57326.71 88888.00 2002-10-05 00:37:37.299 278 15759.92 547.81 57327.07 88888.00 2002-10-05 00:37:38.299 278 15760.83 547.56 57326.71 88888.00 2002-10-05 00:37:39.299 278 15760.18 547.68 57326.46 88888.00 2002-10-05 00:37:40.299 278 15760.31 547.81 57327.20 88888.00 2002-10-05 00:37:41.299 278 15760.57 547.81 57326.46 88888.00 2002-10-05 00:37:42.299 278 15761.22 548.30 57327.07 88888.00 2002-10-05 00:37:43.299 278 15761.09 547.68 57326.10 88888.00 2002-10-05 00:37:44.299 278 15760.83 547.68 57327.32 88888.00 2002-10-05 00:37:45.299 278 15761.09 547.81 57327.44 88888.00 2002-10-05 00:37:46.299 278 15761.22 548.18 57327.32 88888.00 2002-10-05 00:37:47.299 278 15760.96 547.81 57327.93 88888.00 2002-10-05 00:37:48.299 278 15761.48 548.30 57327.44 88888.00 2002-10-05 00:37:49.299 278 15761.48 547.93 57327.69 88888.00 2002-10-05 00:37:50.299 278 15761.74 548.67 57327.44 88888.00 2002-10-05 00:37:51.299 278 15762.00 548.30 57327.44 88888.00 2002-10-05 00:37:52.299 278 15762.13 548.30 57327.81 88888.00 2002-10-05 00:37:53.299 278 15761.61 548.18 57327.93 88888.00 2002-10-05 00:37:54.299 278 15761.87 548.80 57327.44 88888.00 2002-10-05 00:37:55.299 278 15761.87 548.92 57327.69 88888.00 2002-10-05 00:37:56.299 278 15762.52 548.18 57327.44 88888.00 2002-10-05 00:37:57.299 278 15761.74 548.42 57328.05 88888.00 2002-10-05 00:37:58.299 278 15762.52 548.67 57326.95 88888.00 2002-10-05 00:37:59.299 278 15762.65 549.17 57327.69 88888.00 2002-10-05 00:38:00.299 278 15762.39 549.29 57328.05 88888.00 2002-10-05 00:38:01.299 278 15762.39 548.55 57327.44 88888.00 2002-10-05 00:38:02.299 278 15763.17 548.55 57327.56 88888.00 2002-10-05 00:38:03.299 278 15762.78 549.29 57328.54 88888.00 2002-10-05 00:38:04.299 278 15762.91 548.67 57328.42 88888.00 2002-10-05 00:38:05.299 278 15763.04 548.55 57328.18 88888.00 2002-10-05 00:38:06.299 278 15763.04 548.55 57328.05 88888.00 2002-10-05 00:38:07.299 278 15763.56 548.92 57328.18 88888.00 2002-10-05 00:38:08.299 278 15763.69 548.92 57328.18 88888.00 2002-10-05 00:38:09.299 278 15763.56 548.92 57327.56 88888.00 2002-10-05 00:38:10.299 278 15763.30 549.17 57328.79 88888.00 2002-10-05 00:38:11.299 278 15763.17 549.54 57327.81 88888.00 2002-10-05 00:38:12.299 278 15763.43 549.29 57328.30 88888.00 2002-10-05 00:38:13.299 278 15763.69 549.79 57328.05 88888.00 2002-10-05 00:38:14.299 278 15764.08 549.29 57327.81 88888.00 2002-10-05 00:38:15.299 278 15763.56 550.16 57328.66 88888.00 2002-10-05 00:38:16.299 278 15763.69 550.16 57328.66 88888.00 2002-10-05 00:38:17.299 278 15764.47 549.79 57328.18 88888.00 2002-10-05 00:38:18.299 278 15764.08 550.28 57328.66 88888.00 2002-10-05 00:38:19.299 278 15764.34 550.41 57328.18 88888.00 2002-10-05 00:38:20.299 278 15763.95 550.41 57328.42 88888.00 2002-10-05 00:38:21.299 278 15764.47 550.41 57328.05 88888.00 2002-10-05 00:38:22.299 278 15763.82 550.53 57327.81 88888.00 2002-10-05 00:38:23.299 278 15764.73 550.65 57328.66 88888.00 2002-10-05 00:38:24.299 278 15763.95 550.03 57328.54 88888.00 2002-10-05 00:38:25.299 278 15764.86 550.28 57328.18 88888.00 2002-10-05 00:38:26.299 278 15764.99 551.52 57328.66 88888.00 2002-10-05 00:38:27.299 278 15764.21 550.53 57328.54 88888.00 2002-10-05 00:38:28.299 278 15764.08 550.53 57328.42 88888.00 2002-10-05 00:38:29.299 278 15764.08 551.03 57328.05 88888.00 2002-10-05 00:38:30.299 278 15764.60 551.52 57327.93 88888.00 2002-10-05 00:38:31.299 278 15764.86 551.52 57328.42 88888.00 2002-10-05 00:38:32.299 278 15764.34 551.15 57329.52 88888.00 2002-10-05 00:38:33.299 278 15764.60 551.15 57328.54 88888.00 2002-10-05 00:38:34.299 278 15764.86 551.40 57328.30 88888.00 2002-10-05 00:38:35.299 278 15764.47 552.14 57328.66 88888.00 2002-10-05 00:38:36.299 278 15764.60 551.27 57328.66 88888.00 2002-10-05 00:38:37.299 278 15764.21 551.40 57328.54 88888.00 2002-10-05 00:38:38.299 278 15764.60 551.89 57329.15 88888.00 2002-10-05 00:38:39.299 278 15764.73 552.14 57329.40 88888.00 2002-10-05 00:38:40.299 278 15765.12 552.39 57328.54 88888.00 2002-10-05 00:38:41.299 278 15764.73 551.77 57328.91 88888.00 2002-10-05 00:38:42.299 278 15764.99 551.40 57328.30 88888.00 2002-10-05 00:38:43.299 278 15763.95 551.77 57328.66 88888.00 2002-10-05 00:38:44.299 278 15764.86 551.89 57328.91 88888.00 2002-10-05 00:38:45.299 278 15765.64 552.02 57328.05 88888.00 2002-10-05 00:38:46.299 278 15764.60 551.52 57329.15 88888.00 2002-10-05 00:38:47.299 278 15764.47 551.77 57328.42 88888.00 2002-10-05 00:38:48.299 278 15764.60 552.02 57328.05 88888.00 2002-10-05 00:38:49.299 278 15764.86 551.15 57328.05 88888.00 2002-10-05 00:38:50.299 278 15764.99 552.39 57329.15 88888.00 2002-10-05 00:38:51.299 278 15765.12 551.89 57328.05 88888.00 2002-10-05 00:38:52.299 278 15765.38 551.40 57328.42 88888.00 2002-10-05 00:38:53.299 278 15765.77 552.39 57328.42 88888.00 2002-10-05 00:38:54.299 278 15764.86 551.52 57328.18 88888.00 2002-10-05 00:38:55.299 278 15765.12 551.64 57328.42 88888.00 2002-10-05 00:38:56.299 278 15765.25 551.77 57327.81 88888.00 2002-10-05 00:38:57.299 278 15764.73 551.27 57327.93 88888.00 2002-10-05 00:38:58.299 278 15765.38 551.89 57329.15 88888.00 2002-10-05 00:38:59.299 278 15765.51 551.64 57328.66 88888.00 2002-10-05 00:39:00.299 278 15765.12 551.15 57328.79 88888.00 2002-10-05 00:39:01.299 278 15765.64 551.89 57327.69 88888.00 2002-10-05 00:39:02.299 278 15765.12 551.27 57328.54 88888.00 2002-10-05 00:39:03.299 278 15764.99 551.40 57328.05 88888.00 2002-10-05 00:39:04.299 278 15765.64 550.78 57328.18 88888.00 2002-10-05 00:39:05.299 278 15765.12 551.64 57327.69 88888.00 2002-10-05 00:39:06.299 278 15765.77 551.27 57328.30 88888.00 2002-10-05 00:39:07.299 278 15765.12 550.90 57327.93 88888.00 2002-10-05 00:39:08.299 278 15764.86 551.03 57327.56 88888.00 2002-10-05 00:39:09.299 278 15765.25 551.15 57327.81 88888.00 2002-10-05 00:39:10.299 278 15764.73 551.03 57328.05 88888.00 2002-10-05 00:39:11.299 278 15765.51 551.52 57328.42 88888.00 2002-10-05 00:39:12.299 278 15765.38 550.53 57327.69 88888.00 2002-10-05 00:39:13.299 278 15765.25 551.15 57328.54 88888.00 2002-10-05 00:39:14.299 278 15765.12 550.65 57328.18 88888.00 2002-10-05 00:39:15.299 278 15765.25 551.03 57328.18 88888.00 2002-10-05 00:39:16.299 278 15765.38 550.90 57328.05 88888.00 2002-10-05 00:39:17.299 278 15765.64 550.41 57328.18 88888.00 2002-10-05 00:39:18.299 278 15765.25 551.03 57328.42 88888.00 2002-10-05 00:39:19.299 278 15765.90 551.15 57328.42 88888.00 2002-10-05 00:39:20.299 278 15765.64 550.65 57327.20 88888.00 2002-10-05 00:39:21.299 278 15765.77 550.90 57327.81 88888.00 2002-10-05 00:39:22.299 278 15764.86 550.65 57327.32 88888.00 2002-10-05 00:39:23.299 278 15765.77 550.78 57327.81 88888.00 2002-10-05 00:39:24.299 278 15765.25 550.41 57327.32 88888.00 2002-10-05 00:39:25.299 278 15765.38 550.41 57327.44 88888.00 2002-10-05 00:39:26.299 278 15765.25 550.53 57327.93 88888.00 2002-10-05 00:39:27.299 278 15765.25 550.28 57327.32 88888.00 2002-10-05 00:39:28.299 278 15765.38 551.03 57327.56 88888.00 2002-10-05 00:39:29.299 278 15766.29 551.03 57327.56 88888.00 2002-10-05 00:39:30.299 278 15765.77 550.65 57327.07 88888.00 2002-10-05 00:39:31.299 278 15765.64 549.91 57327.32 88888.00 2002-10-05 00:39:32.299 278 15765.64 550.28 57327.07 88888.00 2002-10-05 00:39:33.299 278 15765.64 549.91 57327.44 88888.00 2002-10-05 00:39:34.299 278 15765.64 550.41 57327.44 88888.00 2002-10-05 00:39:35.299 278 15765.64 550.28 57327.69 88888.00 2002-10-05 00:39:36.299 278 15765.51 550.53 57327.07 88888.00 2002-10-05 00:39:37.299 278 15766.03 550.41 57326.95 88888.00 2002-10-05 00:39:38.299 278 15765.90 549.91 57327.32 88888.00 2002-10-05 00:39:39.299 278 15765.77 549.79 57327.56 88888.00 2002-10-05 00:39:40.299 278 15766.16 550.16 57327.20 88888.00 2002-10-05 00:39:41.299 278 15765.51 550.28 57327.56 88888.00 2002-10-05 00:39:42.299 278 15766.29 550.16 57326.95 88888.00 2002-10-05 00:39:43.299 278 15766.03 550.90 57326.71 88888.00 2002-10-05 00:39:44.299 278 15765.90 550.03 57327.32 88888.00 2002-10-05 00:39:45.299 278 15765.51 550.16 57326.59 88888.00 2002-10-05 00:39:46.299 278 15766.55 550.41 57326.46 88888.00 2002-10-05 00:39:47.299 278 15765.51 550.41 57326.22 88888.00 2002-10-05 00:39:48.299 278 15766.42 549.79 57326.95 88888.00 2002-10-05 00:39:49.299 278 15766.03 549.79 57326.22 88888.00 2002-10-05 00:39:50.299 278 15765.25 550.03 57326.71 88888.00 2002-10-05 00:39:51.299 278 15765.90 549.66 57326.83 88888.00 2002-10-05 00:39:52.299 278 15765.77 549.79 57326.71 88888.00 2002-10-05 00:39:53.299 278 15765.90 549.91 57326.95 88888.00 2002-10-05 00:39:54.299 278 15766.55 550.78 57327.20 88888.00 2002-10-05 00:39:55.299 278 15765.25 550.16 57326.10 88888.00 2002-10-05 00:39:56.299 278 15765.77 549.66 57326.46 88888.00 2002-10-05 00:39:57.299 278 15766.42 549.91 57326.22 88888.00 2002-10-05 00:39:58.299 278 15765.64 550.16 57325.97 88888.00 2002-10-05 00:39:59.299 278 15765.90 550.03 57326.83 88888.00 2002-10-05 00:40:00.299 278 15765.64 549.91 57326.95 88888.00 2002-10-05 00:40:01.299 278 15766.03 549.91 57326.83 88888.00 2002-10-05 00:40:02.299 278 15765.25 549.66 57326.95 88888.00 2002-10-05 00:40:03.299 278 15765.90 549.79 57326.71 88888.00 2002-10-05 00:40:04.299 278 15765.51 549.66 57325.61 88888.00 2002-10-05 00:40:05.299 278 15765.51 549.66 57326.10 88888.00 2002-10-05 00:40:06.299 278 15765.77 549.42 57326.10 88888.00 2002-10-05 00:40:07.299 278 15765.64 550.28 57326.59 88888.00 2002-10-05 00:40:08.299 278 15765.77 549.66 57326.46 88888.00 2002-10-05 00:40:09.299 278 15765.12 549.66 57326.10 88888.00 2002-10-05 00:40:10.299 278 15765.77 549.54 57325.73 88888.00 2002-10-05 00:40:11.299 278 15765.12 550.03 57325.85 88888.00 2002-10-05 00:40:12.299 278 15764.60 549.42 57325.85 88888.00 2002-10-05 00:40:13.299 278 15764.21 550.28 57325.85 88888.00 2002-10-05 00:40:14.299 278 15764.47 549.66 57325.48 88888.00 2002-10-05 00:40:15.299 278 15764.34 549.66 57325.61 88888.00 2002-10-05 00:40:16.299 278 15764.86 549.54 57326.22 88888.00 2002-10-05 00:40:17.299 278 15764.47 549.66 57325.61 88888.00 2002-10-05 00:40:18.299 278 15763.82 549.54 57325.00 88888.00 2002-10-05 00:40:19.299 278 15764.47 549.29 57325.97 88888.00 2002-10-05 00:40:20.299 278 15763.69 550.28 57325.48 88888.00 2002-10-05 00:40:21.299 278 15763.95 549.91 57325.12 88888.00 2002-10-05 00:40:22.299 278 15763.56 549.91 57324.88 88888.00 2002-10-05 00:40:23.299 278 15763.43 549.42 57325.36 88888.00 2002-10-05 00:40:24.299 278 15763.56 549.79 57324.51 88888.00 2002-10-05 00:40:25.299 278 15763.30 548.92 57324.75 88888.00 2002-10-05 00:40:26.299 278 15762.91 550.03 57324.88 88888.00 2002-10-05 00:40:27.299 278 15762.91 550.03 57324.75 88888.00 2002-10-05 00:40:28.299 278 15763.17 549.54 57324.39 88888.00 2002-10-05 00:40:29.299 278 15763.43 549.79 57324.14 88888.00 2002-10-05 00:40:30.299 278 15762.91 549.29 57324.39 88888.00 2002-10-05 00:40:31.299 278 15763.43 549.54 57324.51 88888.00 2002-10-05 00:40:32.299 278 15762.26 549.42 57323.89 88888.00 2002-10-05 00:40:33.299 278 15762.65 550.03 57323.89 88888.00 2002-10-05 00:40:34.299 278 15762.52 549.17 57323.41 88888.00 2002-10-05 00:40:35.299 278 15762.52 549.42 57323.53 88888.00 2002-10-05 00:40:36.299 278 15762.13 549.04 57323.65 88888.00 2002-10-05 00:40:37.299 278 15761.74 549.54 57322.80 88888.00 2002-10-05 00:40:38.299 278 15762.52 548.80 57323.53 88888.00 2002-10-05 00:40:39.299 278 15762.26 549.29 57323.41 88888.00 2002-10-05 00:40:40.299 278 15761.61 549.04 57323.53 88888.00 2002-10-05 00:40:41.299 278 15762.00 548.55 57323.77 88888.00 2002-10-05 00:40:42.299 278 15762.26 549.17 57322.80 88888.00 2002-10-05 00:40:43.299 278 15762.65 549.04 57323.04 88888.00 2002-10-05 00:40:44.299 278 15762.26 548.80 57323.53 88888.00 2002-10-05 00:40:45.299 278 15761.22 548.67 57323.53 88888.00 2002-10-05 00:40:46.299 278 15761.35 549.17 57323.04 88888.00 2002-10-05 00:40:47.299 278 15762.65 548.92 57322.92 88888.00 2002-10-05 00:40:48.299 278 15761.48 548.67 57323.04 88888.00 2002-10-05 00:40:49.299 278 15761.22 548.30 57323.04 88888.00 2002-10-05 00:40:50.299 278 15761.48 549.17 57322.18 88888.00 2002-10-05 00:40:51.299 278 15762.00 548.67 57322.67 88888.00 2002-10-05 00:40:52.299 278 15761.87 548.92 57322.55 88888.00 2002-10-05 00:40:53.299 278 15761.87 548.55 57322.43 88888.00 2002-10-05 00:40:54.299 278 15761.61 548.80 57322.06 88888.00 2002-10-05 00:40:55.299 278 15761.35 548.67 57322.55 88888.00 2002-10-05 00:40:56.299 278 15761.48 548.67 57322.30 88888.00 2002-10-05 00:40:57.299 278 15761.48 548.92 57322.30 88888.00 2002-10-05 00:40:58.299 278 15761.48 548.80 57321.70 88888.00 2002-10-05 00:40:59.299 278 15761.61 549.29 57322.30 88888.00 2002-10-05 00:41:00.299 278 15762.13 549.17 57321.70 88888.00 2002-10-05 00:41:01.299 278 15761.35 549.42 57321.82 88888.00 2002-10-05 00:41:02.299 278 15761.87 548.80 57322.18 88888.00 2002-10-05 00:41:03.299 278 15761.48 548.55 57321.70 88888.00 2002-10-05 00:41:04.299 278 15761.74 548.42 57322.18 88888.00 2002-10-05 00:41:05.299 278 15761.61 549.42 57322.06 88888.00 2002-10-05 00:41:06.299 278 15762.00 549.66 57321.94 88888.00 2002-10-05 00:41:07.299 278 15762.00 549.29 57321.57 88888.00 2002-10-05 00:41:08.299 278 15760.96 548.92 57321.70 88888.00 2002-10-05 00:41:09.299 278 15761.61 548.80 57322.06 88888.00 2002-10-05 00:41:10.299 278 15761.87 549.17 57321.70 88888.00 2002-10-05 00:41:11.299 278 15761.35 549.29 57321.33 88888.00 2002-10-05 00:41:12.299 278 15762.00 549.29 57322.18 88888.00 2002-10-05 00:41:13.299 278 15761.61 549.79 57322.30 88888.00 2002-10-05 00:41:14.299 278 15762.13 548.92 57321.21 88888.00 2002-10-05 00:41:15.299 278 15761.74 549.04 57321.82 88888.00 2002-10-05 00:41:16.299 278 15761.35 548.42 57321.57 88888.00 2002-10-05 00:41:17.299 278 15761.74 548.80 57320.72 88888.00 2002-10-05 00:41:18.299 278 15761.74 549.29 57321.08 88888.00 2002-10-05 00:41:19.299 278 15761.22 548.80 57320.72 88888.00 2002-10-05 00:41:20.299 278 15761.48 548.92 57321.33 88888.00 2002-10-05 00:41:21.299 278 15760.70 548.80 57321.08 88888.00 2002-10-05 00:41:22.299 278 15761.22 548.92 57321.08 88888.00 2002-10-05 00:41:23.299 278 15761.61 548.30 57320.72 88888.00 2002-10-05 00:41:24.299 278 15761.22 548.42 57320.35 88888.00 2002-10-05 00:41:25.299 278 15762.00 548.67 57320.72 88888.00 2002-10-05 00:41:26.299 278 15761.74 548.42 57320.84 88888.00 2002-10-05 00:41:27.299 278 15762.00 548.80 57320.72 88888.00 2002-10-05 00:41:28.299 278 15760.83 548.42 57321.08 88888.00 2002-10-05 00:41:29.299 278 15761.09 548.80 57320.47 88888.00 2002-10-05 00:41:30.299 278 15761.22 548.42 57320.96 88888.00 2002-10-05 00:41:31.299 278 15760.96 548.55 57321.08 88888.00 2002-10-05 00:41:32.299 278 15761.61 548.55 57321.08 88888.00 2002-10-05 00:41:33.299 278 15760.96 548.55 57321.21 88888.00 2002-10-05 00:41:34.299 278 15761.87 549.04 57320.47 88888.00 2002-10-05 00:41:35.299 278 15760.83 548.42 57320.35 88888.00 2002-10-05 00:41:36.299 278 15761.61 548.67 57320.35 88888.00 2002-10-05 00:41:37.299 278 15761.87 548.80 57320.72 88888.00 2002-10-05 00:41:38.299 278 15762.13 547.93 57320.84 88888.00 2002-10-05 00:41:39.299 278 15761.35 548.42 57320.72 88888.00 2002-10-05 00:41:40.299 278 15762.13 548.42 57320.96 88888.00 2002-10-05 00:41:41.299 278 15761.61 547.56 57320.59 88888.00 2002-10-05 00:41:42.299 278 15761.87 548.92 57320.35 88888.00 2002-10-05 00:41:43.299 278 15761.74 548.30 57319.98 88888.00 2002-10-05 00:41:44.299 278 15761.87 548.42 57320.23 88888.00 2002-10-05 00:41:45.299 278 15761.48 547.68 57320.23 88888.00 2002-10-05 00:41:46.299 278 15761.61 548.30 57320.35 88888.00 2002-10-05 00:41:47.299 278 15761.61 548.55 57320.35 88888.00 2002-10-05 00:41:48.299 278 15760.83 548.18 57320.35 88888.00 2002-10-05 00:41:49.299 278 15761.48 548.55 57320.96 88888.00 2002-10-05 00:41:50.299 278 15761.09 548.80 57320.35 88888.00 2002-10-05 00:41:51.299 278 15760.57 548.30 57320.11 88888.00 2002-10-05 00:41:52.299 278 15760.57 548.30 57319.74 88888.00 2002-10-05 00:41:53.299 278 15760.57 548.18 57320.23 88888.00 2002-10-05 00:41:54.299 278 15760.70 547.43 57320.11 88888.00 2002-10-05 00:41:55.299 278 15761.22 548.42 57319.98 88888.00 2002-10-05 00:41:56.299 278 15760.18 548.42 57319.98 88888.00 2002-10-05 00:41:57.299 278 15760.57 547.93 57319.86 88888.00 2002-10-05 00:41:58.299 278 15760.96 548.55 57319.62 88888.00 2002-10-05 00:41:59.299 278 15760.18 548.42 57320.11 88888.00 2002-10-05 00:42:00.299 278 15761.22 547.93 57320.11 88888.00 2002-10-05 00:42:01.299 278 15760.57 548.30 57319.25 88888.00 2002-10-05 00:42:02.299 278 15759.92 548.18 57319.37 88888.00 2002-10-05 00:42:03.299 278 15760.31 548.30 57320.47 88888.00 2002-10-05 00:42:04.299 278 15760.05 548.30 57319.86 88888.00 2002-10-05 00:42:05.299 278 15759.79 548.05 57319.00 88888.00 2002-10-05 00:42:06.299 278 15760.70 548.18 57319.98 88888.00 2002-10-05 00:42:07.299 278 15760.18 548.42 57320.11 88888.00 2002-10-05 00:42:08.299 278 15760.05 547.93 57320.35 88888.00 2002-10-05 00:42:09.299 278 15759.40 547.68 57319.62 88888.00 2002-10-05 00:42:10.299 278 15759.01 548.05 57319.74 88888.00 2002-10-05 00:42:11.299 278 15759.53 548.05 57318.88 88888.00 2002-10-05 00:42:12.299 278 15759.40 547.81 57319.50 88888.00 2002-10-05 00:42:13.299 278 15759.14 547.68 57319.62 88888.00 2002-10-05 00:42:14.299 278 15759.14 547.81 57319.50 88888.00 2002-10-05 00:42:15.299 278 15759.14 548.30 57319.37 88888.00 2002-10-05 00:42:16.299 278 15758.88 548.67 57319.13 88888.00 2002-10-05 00:42:17.299 278 15758.62 548.18 57318.76 88888.00 2002-10-05 00:42:18.299 278 15758.75 548.80 57319.25 88888.00 2002-10-05 00:42:19.299 278 15758.49 548.92 57319.74 88888.00 2002-10-05 00:42:20.299 278 15758.36 548.30 57318.76 88888.00 2002-10-05 00:42:21.299 278 15758.88 548.30 57319.98 88888.00 2002-10-05 00:42:22.299 278 15759.01 548.42 57319.37 88888.00 2002-10-05 00:42:23.299 278 15758.75 548.80 57319.13 88888.00 2002-10-05 00:42:24.299 278 15758.23 548.42 57318.64 88888.00 2002-10-05 00:42:25.299 278 15757.97 548.80 57318.64 88888.00 2002-10-05 00:42:26.299 278 15758.36 548.05 57319.00 88888.00 2002-10-05 00:42:27.299 278 15757.45 548.18 57318.39 88888.00 2002-10-05 00:42:28.299 278 15757.97 548.05 57319.50 88888.00 2002-10-05 00:42:29.299 278 15756.93 548.92 57319.37 88888.00 2002-10-05 00:42:30.299 278 15758.23 548.30 57318.64 88888.00 2002-10-05 00:42:31.299 278 15757.19 548.80 57318.76 88888.00 2002-10-05 00:42:32.299 278 15757.19 548.30 57319.00 88888.00 2002-10-05 00:42:33.299 278 15757.84 548.30 57318.52 88888.00 2002-10-05 00:42:34.299 278 15757.19 548.80 57318.76 88888.00 2002-10-05 00:42:35.299 278 15757.84 548.80 57318.76 88888.00 2002-10-05 00:42:36.299 278 15757.84 548.67 57318.64 88888.00 2002-10-05 00:42:37.299 278 15757.32 548.92 57318.27 88888.00 2002-10-05 00:42:38.299 278 15757.32 549.42 57318.39 88888.00 2002-10-05 00:42:39.299 278 15757.19 548.92 57318.27 88888.00 2002-10-05 00:42:40.299 278 15757.45 548.30 57318.39 88888.00 2002-10-05 00:42:41.299 278 15756.54 548.92 57318.88 88888.00 2002-10-05 00:42:42.299 278 15756.03 548.67 57317.66 88888.00 2002-10-05 00:42:43.299 278 15756.54 548.67 57317.29 88888.00 2002-10-05 00:42:44.299 278 15757.19 548.80 57317.66 88888.00 2002-10-05 00:42:45.299 278 15757.19 548.18 57318.27 88888.00 2002-10-05 00:42:46.299 278 15756.42 548.05 57317.66 88888.00 2002-10-05 00:42:47.299 278 15756.29 548.80 57318.15 88888.00 2002-10-05 00:42:48.299 278 15756.67 548.80 57317.91 88888.00 2002-10-05 00:42:49.299 278 15756.54 548.05 57317.66 88888.00 2002-10-05 00:42:50.299 278 15755.50 548.80 57318.03 88888.00 2002-10-05 00:42:51.299 278 15756.03 548.55 57317.17 88888.00 2002-10-05 00:42:52.299 278 15756.42 548.67 57318.27 88888.00 2002-10-05 00:42:53.299 278 15756.42 548.80 57317.78 88888.00 2002-10-05 00:42:54.299 278 15755.90 548.30 57318.27 88888.00 2002-10-05 00:42:55.299 278 15756.16 548.67 57317.41 88888.00 2002-10-05 00:42:56.299 278 15755.50 547.81 57317.17 88888.00 2002-10-05 00:42:57.299 278 15755.90 548.92 57317.05 88888.00 2002-10-05 00:42:58.299 278 15755.63 548.55 57317.17 88888.00 2002-10-05 00:42:59.299 278 15755.63 548.30 57316.93 88888.00 2002-10-05 00:43:00.299 278 15755.38 548.67 57317.17 88888.00 2002-10-05 00:43:01.299 278 15754.47 548.55 57317.17 88888.00 2002-10-05 00:43:02.299 278 15755.12 548.18 57317.29 88888.00 2002-10-05 00:43:03.299 278 15755.12 549.17 57317.41 88888.00 2002-10-05 00:43:04.299 278 15754.47 548.55 57316.80 88888.00 2002-10-05 00:43:05.299 278 15754.34 548.92 57316.80 88888.00 2002-10-05 00:43:06.299 278 15753.95 548.42 57316.68 88888.00 2002-10-05 00:43:07.299 278 15754.60 548.55 57317.17 88888.00 2002-10-05 00:43:08.299 278 15753.95 548.92 57316.44 88888.00 2002-10-05 00:43:09.299 278 15754.21 548.92 57315.83 88888.00 2002-10-05 00:43:10.299 278 15753.43 548.42 57316.68 88888.00 2002-10-05 00:43:11.299 278 15753.82 548.55 57316.56 88888.00 2002-10-05 00:43:12.299 278 15753.30 548.80 57315.58 88888.00 2002-10-05 00:43:13.299 278 15753.17 547.93 57316.44 88888.00 2002-10-05 00:43:14.299 278 15752.78 548.18 57316.56 88888.00 2002-10-05 00:43:15.299 278 15753.30 548.30 57316.68 88888.00 2002-10-05 00:43:16.299 278 15752.52 548.67 57315.95 88888.00 2002-10-05 00:43:17.299 278 15752.52 548.55 57316.32 88888.00 2002-10-05 00:43:18.299 278 15753.04 547.93 57316.07 88888.00 2002-10-05 00:43:19.299 278 15752.78 548.80 57316.19 88888.00 2002-10-05 00:43:20.299 278 15752.26 548.42 57315.83 88888.00 2002-10-05 00:43:21.299 278 15752.13 548.42 57315.34 88888.00 2002-10-05 00:43:22.299 278 15752.39 548.18 57316.44 88888.00 2002-10-05 00:43:23.299 278 15752.00 548.05 57314.85 88888.00 2002-10-05 00:43:24.299 278 15752.13 548.42 57315.46 88888.00 2002-10-05 00:43:25.299 278 15751.61 548.30 57315.95 88888.00 2002-10-05 00:43:26.299 278 15751.35 548.30 57316.07 88888.00 2002-10-05 00:43:27.299 278 15751.48 548.67 57315.83 88888.00 2002-10-05 00:43:28.299 278 15751.48 548.55 57315.95 88888.00 2002-10-05 00:43:29.299 278 15751.61 548.18 57314.97 88888.00 2002-10-05 00:43:30.299 278 15750.83 547.93 57315.09 88888.00 2002-10-05 00:43:31.299 278 15751.09 548.05 57315.34 88888.00 2002-10-05 00:43:32.299 278 15751.48 548.42 57315.58 88888.00 2002-10-05 00:43:33.299 278 15750.83 548.30 57315.34 88888.00 2002-10-05 00:43:34.299 278 15751.35 548.18 57314.85 88888.00 2002-10-05 00:43:35.299 278 15750.31 548.30 57314.97 88888.00 2002-10-05 00:43:36.299 278 15750.18 548.55 57315.34 88888.00 2002-10-05 00:43:37.299 278 15750.44 547.81 57315.21 88888.00 2002-10-05 00:43:38.299 278 15750.18 548.80 57315.34 88888.00 2002-10-05 00:43:39.299 278 15750.05 548.42 57314.73 88888.00 2002-10-05 00:43:40.299 278 15749.79 548.67 57315.21 88888.00 2002-10-05 00:43:41.299 278 15749.66 548.55 57315.09 88888.00 2002-10-05 00:43:42.299 278 15749.53 548.18 57314.61 88888.00 2002-10-05 00:43:43.299 278 15750.44 547.93 57314.24 88888.00 2002-10-05 00:43:44.299 278 15749.66 548.42 57314.97 88888.00 2002-10-05 00:43:45.299 278 15749.79 548.55 57314.73 88888.00 2002-10-05 00:43:46.299 278 15749.66 548.05 57315.09 88888.00 2002-10-05 00:43:47.299 278 15749.40 547.43 57315.09 88888.00 2002-10-05 00:43:48.299 278 15749.01 548.18 57314.85 88888.00 2002-10-05 00:43:49.299 278 15749.40 547.68 57314.11 88888.00 2002-10-05 00:43:50.299 278 15749.79 548.55 57314.85 88888.00 2002-10-05 00:43:51.299 278 15749.01 547.68 57315.09 88888.00 2002-10-05 00:43:52.299 278 15748.49 548.18 57313.87 88888.00 2002-10-05 00:43:53.299 278 15748.75 548.92 57314.48 88888.00 2002-10-05 00:43:54.299 278 15748.49 548.30 57314.97 88888.00 2002-10-05 00:43:55.299 278 15749.40 548.05 57314.24 88888.00 2002-10-05 00:43:56.299 278 15747.97 548.05 57313.87 88888.00 2002-10-05 00:43:57.299 278 15748.36 548.18 57314.11 88888.00 2002-10-05 00:43:58.299 278 15748.23 547.56 57313.87 88888.00 2002-10-05 00:43:59.299 278 15748.88 547.93 57314.11 88888.00 2002-10-05 00:44:00.299 278 15747.84 547.81 57314.61 88888.00 2002-10-05 00:44:01.299 278 15748.49 547.81 57314.11 88888.00 2002-10-05 00:44:02.299 278 15748.10 548.05 57313.62 88888.00 2002-10-05 00:44:03.299 278 15748.23 547.93 57314.61 88888.00 2002-10-05 00:44:04.299 278 15748.49 547.31 57314.48 88888.00 2002-10-05 00:44:05.299 278 15748.23 547.68 57315.09 88888.00 2002-10-05 00:44:06.299 278 15747.45 548.30 57314.73 88888.00 2002-10-05 00:44:07.299 278 15747.97 548.05 57314.61 88888.00 2002-10-05 00:44:08.299 278 15747.71 548.18 57314.61 88888.00 2002-10-05 00:44:09.299 278 15748.23 547.56 57313.87 88888.00 2002-10-05 00:44:10.299 278 15748.49 547.68 57314.73 88888.00 2002-10-05 00:44:11.299 278 15748.36 547.81 57314.24 88888.00 2002-10-05 00:44:12.299 278 15748.10 547.68 57315.09 88888.00 2002-10-05 00:44:13.299 278 15747.84 547.68 57313.87 88888.00 2002-10-05 00:44:14.299 278 15747.45 548.05 57313.87 88888.00 2002-10-05 00:44:15.299 278 15747.84 548.05 57314.36 88888.00 2002-10-05 00:44:16.299 278 15747.58 547.56 57314.73 88888.00 2002-10-05 00:44:17.299 278 15748.23 547.68 57314.97 88888.00 2002-10-05 00:44:18.299 278 15747.32 548.05 57315.21 88888.00 2002-10-05 00:44:19.299 278 15747.45 547.68 57314.85 88888.00 2002-10-05 00:44:20.299 278 15747.84 548.42 57314.61 88888.00 2002-10-05 00:44:21.299 278 15747.06 547.56 57314.85 88888.00 2002-10-05 00:44:22.299 278 15747.58 548.05 57315.21 88888.00 2002-10-05 00:44:23.299 278 15747.45 548.18 57314.61 88888.00 2002-10-05 00:44:24.299 278 15747.97 548.55 57314.61 88888.00 2002-10-05 00:44:25.299 278 15747.19 548.42 57314.11 88888.00 2002-10-05 00:44:26.299 278 15747.06 547.93 57315.46 88888.00 2002-10-05 00:44:27.299 278 15747.19 548.05 57314.61 88888.00 2002-10-05 00:44:28.299 278 15747.32 548.18 57314.97 88888.00 2002-10-05 00:44:29.299 278 15748.10 547.43 57315.34 88888.00 2002-10-05 00:44:30.299 278 15746.93 548.42 57315.58 88888.00 2002-10-05 00:44:31.299 278 15747.45 547.06 57315.46 88888.00 2002-10-05 00:44:32.299 278 15747.06 547.93 57315.34 88888.00 2002-10-05 00:44:33.299 278 15747.06 547.43 57314.97 88888.00 2002-10-05 00:44:34.299 278 15746.54 548.55 57315.70 88888.00 2002-10-05 00:44:35.299 278 15747.06 547.68 57315.09 88888.00 2002-10-05 00:44:36.299 278 15747.32 547.68 57314.11 88888.00 2002-10-05 00:44:37.299 278 15746.93 547.81 57314.97 88888.00 2002-10-05 00:44:38.299 278 15747.58 547.19 57314.61 88888.00 2002-10-05 00:44:39.299 278 15747.97 546.69 57315.09 88888.00 2002-10-05 00:44:40.299 278 15747.19 547.19 57314.97 88888.00 2002-10-05 00:44:41.299 278 15747.58 546.81 57315.21 88888.00 2002-10-05 00:44:42.299 278 15748.36 547.68 57314.73 88888.00 2002-10-05 00:44:43.299 278 15747.58 547.43 57315.09 88888.00 2002-10-05 00:44:44.299 278 15747.97 547.19 57315.21 88888.00 2002-10-05 00:44:45.299 278 15747.71 547.19 57315.34 88888.00 2002-10-05 00:44:46.299 278 15748.23 547.56 57314.73 88888.00 2002-10-05 00:44:47.299 278 15748.10 547.19 57315.70 88888.00 2002-10-05 00:44:48.299 278 15748.49 547.93 57315.70 88888.00 2002-10-05 00:44:49.299 278 15748.10 547.56 57315.34 88888.00 2002-10-05 00:44:50.299 278 15748.10 547.68 57315.58 88888.00 2002-10-05 00:44:51.299 278 15748.36 547.43 57315.70 88888.00 2002-10-05 00:44:52.299 278 15748.36 547.31 57316.07 88888.00 2002-10-05 00:44:53.299 278 15747.58 547.56 57316.19 88888.00 2002-10-05 00:44:54.299 278 15747.71 548.18 57316.32 88888.00 2002-10-05 00:44:55.299 278 15747.58 547.93 57315.83 88888.00 2002-10-05 00:44:56.299 278 15747.58 547.68 57315.83 88888.00 2002-10-05 00:44:57.299 278 15746.93 547.93 57316.07 88888.00 2002-10-05 00:44:58.299 278 15746.54 547.81 57315.83 88888.00 2002-10-05 00:44:59.299 278 15746.41 548.55 57315.83 88888.00 2002-10-05 00:45:00.299 278 15746.28 548.42 57315.46 88888.00 2002-10-05 00:45:01.299 278 15746.67 548.55 57315.83 88888.00 2002-10-05 00:45:02.299 278 15746.41 548.42 57315.58 88888.00 2002-10-05 00:45:03.299 278 15746.02 548.42 57316.56 88888.00 2002-10-05 00:45:04.299 278 15746.54 548.92 57315.83 88888.00 2002-10-05 00:45:05.299 278 15746.80 548.30 57316.80 88888.00 2002-10-05 00:45:06.299 278 15747.06 548.55 57316.44 88888.00 2002-10-05 00:45:07.299 278 15747.45 548.30 57316.56 88888.00 2002-10-05 00:45:08.299 278 15747.32 548.05 57316.44 88888.00 2002-10-05 00:45:09.299 278 15746.80 548.30 57316.32 88888.00 2002-10-05 00:45:10.299 278 15747.97 548.30 57316.44 88888.00 2002-10-05 00:45:11.299 278 15748.23 548.18 57316.44 88888.00 2002-10-05 00:45:12.299 278 15748.10 547.93 57316.68 88888.00 2002-10-05 00:45:13.299 278 15748.23 547.93 57316.80 88888.00 2002-10-05 00:45:14.299 278 15748.62 547.68 57316.56 88888.00 2002-10-05 00:45:15.299 278 15748.88 547.19 57316.44 88888.00 2002-10-05 00:45:16.299 278 15748.75 547.43 57316.44 88888.00 2002-10-05 00:45:17.299 278 15748.23 547.93 57316.80 88888.00 2002-10-05 00:45:18.299 278 15749.53 547.19 57316.32 88888.00 2002-10-05 00:45:19.299 278 15749.27 547.43 57316.32 88888.00 2002-10-05 00:45:20.299 278 15749.53 547.06 57316.68 88888.00 2002-10-05 00:45:21.299 278 15749.14 547.81 57317.29 88888.00 2002-10-05 00:45:22.299 278 15748.75 547.19 57316.56 88888.00 2002-10-05 00:45:23.299 278 15749.14 546.94 57317.17 88888.00 2002-10-05 00:45:24.299 278 15749.40 547.93 57317.05 88888.00 2002-10-05 00:45:25.299 278 15749.01 547.68 57317.54 88888.00 2002-10-05 00:45:26.299 278 15748.49 547.43 57318.03 88888.00 2002-10-05 00:45:27.299 278 15748.49 547.31 57317.05 88888.00 2002-10-05 00:45:28.299 278 15748.62 547.93 57316.44 88888.00 2002-10-05 00:45:29.299 278 15748.75 547.81 57316.80 88888.00 2002-10-05 00:45:30.299 278 15748.23 548.05 57317.41 88888.00 2002-10-05 00:45:31.299 278 15748.23 547.81 57317.54 88888.00 2002-10-05 00:45:32.299 278 15747.84 547.43 57316.56 88888.00 2002-10-05 00:45:33.299 278 15748.88 547.19 57316.68 88888.00 2002-10-05 00:45:34.299 278 15747.19 546.81 57316.56 88888.00 2002-10-05 00:45:35.299 278 15747.97 546.81 57316.68 88888.00 2002-10-05 00:45:36.299 278 15748.23 547.93 57317.17 88888.00 2002-10-05 00:45:37.299 278 15747.58 547.06 57316.44 88888.00 2002-10-05 00:45:38.299 278 15748.23 546.57 57317.05 88888.00 2002-10-05 00:45:39.299 278 15748.49 546.44 57317.17 88888.00 2002-10-05 00:45:40.299 278 15748.10 546.94 57317.29 88888.00 2002-10-05 00:45:41.299 278 15748.36 546.69 57317.41 88888.00 2002-10-05 00:45:42.299 278 15747.84 546.20 57317.17 88888.00 2002-10-05 00:45:43.299 278 15748.75 546.94 57316.44 88888.00 2002-10-05 00:45:44.299 278 15748.10 545.82 57317.78 88888.00 2002-10-05 00:45:45.299 278 15749.27 546.69 57317.29 88888.00 2002-10-05 00:45:46.299 278 15748.62 546.20 57317.66 88888.00 2002-10-05 00:45:47.299 278 15748.88 545.95 57317.29 88888.00 2002-10-05 00:45:48.299 278 15747.84 546.69 57317.17 88888.00 2002-10-05 00:45:49.299 278 15749.14 546.07 57317.17 88888.00 2002-10-05 00:45:50.299 278 15748.36 546.44 57317.78 88888.00 2002-10-05 00:45:51.299 278 15749.14 545.82 57317.29 88888.00 2002-10-05 00:45:52.299 278 15748.75 545.82 57318.39 88888.00 2002-10-05 00:45:53.299 278 15749.01 546.81 57317.66 88888.00 2002-10-05 00:45:54.299 278 15748.36 546.94 57317.66 88888.00 2002-10-05 00:45:55.299 278 15747.84 546.32 57318.03 88888.00 2002-10-05 00:45:56.299 278 15748.23 546.20 57317.41 88888.00 2002-10-05 00:45:57.299 278 15748.49 546.32 57317.66 88888.00 2002-10-05 00:45:58.299 278 15748.23 546.81 57316.93 88888.00 2002-10-05 00:45:59.299 278 15747.84 547.56 57318.03 88888.00 2002-10-05 00:46:00.299 278 15748.23 546.20 57317.54 88888.00 2002-10-05 00:46:01.299 278 15747.45 547.19 57317.17 88888.00 2002-10-05 00:46:02.299 278 15747.97 546.32 57317.66 88888.00 2002-10-05 00:46:03.299 278 15747.71 546.81 57318.52 88888.00 2002-10-05 00:46:04.299 278 15747.84 547.31 57317.66 88888.00 2002-10-05 00:46:05.299 278 15747.45 546.81 57317.41 88888.00 2002-10-05 00:46:06.299 278 15747.06 546.44 57317.17 88888.00 2002-10-05 00:46:07.299 278 15747.06 547.19 57317.05 88888.00 2002-10-05 00:46:08.299 278 15746.41 547.31 57317.66 88888.00 2002-10-05 00:46:09.299 278 15746.93 547.93 57317.54 88888.00 2002-10-05 00:46:10.299 278 15747.06 547.81 57317.41 88888.00 2002-10-05 00:46:11.299 278 15746.80 547.31 57317.17 88888.00 2002-10-05 00:46:12.299 278 15746.41 547.06 57317.78 88888.00 2002-10-05 00:46:13.299 278 15746.67 547.31 57317.29 88888.00 2002-10-05 00:46:14.299 278 15747.32 547.19 57317.41 88888.00 2002-10-05 00:46:15.299 278 15747.06 546.94 57317.05 88888.00 2002-10-05 00:46:16.299 278 15746.41 546.57 57317.66 88888.00 2002-10-05 00:46:17.299 278 15745.76 546.94 57317.54 88888.00 2002-10-05 00:46:18.299 278 15746.28 546.94 57317.41 88888.00 2002-10-05 00:46:19.299 278 15747.32 546.81 57316.93 88888.00 2002-10-05 00:46:20.299 278 15746.93 547.81 57318.03 88888.00 2002-10-05 00:46:21.299 278 15746.80 547.31 57317.05 88888.00 2002-10-05 00:46:22.299 278 15746.41 546.94 57316.80 88888.00 2002-10-05 00:46:23.299 278 15746.02 547.19 57317.29 88888.00 2002-10-05 00:46:24.299 278 15746.67 546.94 57317.05 88888.00 2002-10-05 00:46:25.299 278 15746.54 547.06 57316.93 88888.00 2002-10-05 00:46:26.299 278 15746.93 546.94 57316.93 88888.00 2002-10-05 00:46:27.299 278 15746.80 547.81 57316.68 88888.00 2002-10-05 00:46:28.299 278 15746.15 547.06 57316.80 88888.00 2002-10-05 00:46:29.299 278 15746.67 547.81 57317.29 88888.00 2002-10-05 00:46:30.299 278 15746.54 547.31 57317.17 88888.00 2002-10-05 00:46:31.299 278 15746.80 547.56 57317.05 88888.00 2002-10-05 00:46:32.299 278 15745.89 547.68 57317.17 88888.00 2002-10-05 00:46:33.299 278 15746.28 546.57 57317.05 88888.00 2002-10-05 00:46:34.299 278 15746.28 547.43 57317.29 88888.00 2002-10-05 00:46:35.299 278 15746.28 547.43 57316.68 88888.00 2002-10-05 00:46:36.299 278 15746.41 547.68 57317.54 88888.00 2002-10-05 00:46:37.299 278 15745.76 547.56 57317.17 88888.00 2002-10-05 00:46:38.299 278 15746.41 547.93 57316.19 88888.00 2002-10-05 00:46:39.299 278 15745.37 547.81 57317.05 88888.00 2002-10-05 00:46:40.299 278 15746.15 547.43 57317.54 88888.00 2002-10-05 00:46:41.299 278 15745.63 547.31 57317.29 88888.00 2002-10-05 00:46:42.299 278 15745.50 547.31 57316.56 88888.00 2002-10-05 00:46:43.299 278 15745.89 547.93 57317.05 88888.00 2002-10-05 00:46:44.299 278 15745.76 548.55 57317.05 88888.00 2002-10-05 00:46:45.299 278 15745.11 548.05 57317.29 88888.00 2002-10-05 00:46:46.299 278 15745.50 547.93 57317.05 88888.00 2002-10-05 00:46:47.299 278 15745.37 547.93 57316.56 88888.00 2002-10-05 00:46:48.299 278 15745.37 548.18 57316.80 88888.00 2002-10-05 00:46:49.299 278 15745.50 548.05 57316.68 88888.00 2002-10-05 00:46:50.299 278 15745.37 546.94 57316.80 88888.00 2002-10-05 00:46:51.299 278 15744.98 547.81 57317.05 88888.00 2002-10-05 00:46:52.299 278 15744.33 547.06 57317.41 88888.00 2002-10-05 00:46:53.299 278 15745.50 547.31 57317.29 88888.00 2002-10-05 00:46:54.299 278 15744.98 547.81 57316.68 88888.00 2002-10-05 00:46:55.299 278 15745.50 548.42 57317.17 88888.00 2002-10-05 00:46:56.299 278 15745.11 547.68 57316.56 88888.00 2002-10-05 00:46:57.299 278 15745.11 547.43 57317.41 88888.00 2002-10-05 00:46:58.299 278 15744.98 547.56 57316.44 88888.00 2002-10-05 00:46:59.299 278 15745.50 547.93 57316.56 88888.00 2002-10-05 00:47:00.299 278 15745.11 547.31 57316.32 88888.00 2002-10-05 00:47:01.299 278 15745.24 548.18 57317.54 88888.00 2002-10-05 00:47:02.299 278 15745.11 548.42 57317.41 88888.00 2002-10-05 00:47:03.299 278 15745.50 547.81 57317.05 88888.00 2002-10-05 00:47:04.299 278 15745.37 548.18 57316.19 88888.00 2002-10-05 00:47:05.299 278 15746.15 547.43 57317.17 88888.00 2002-10-05 00:47:06.299 278 15745.11 547.81 57317.29 88888.00 2002-10-05 00:47:07.299 278 15745.11 547.93 57317.05 88888.00 2002-10-05 00:47:08.299 278 15744.72 548.05 57317.29 88888.00 2002-10-05 00:47:09.299 278 15745.37 548.30 57317.91 88888.00 2002-10-05 00:47:10.299 278 15745.11 548.05 57316.56 88888.00 2002-10-05 00:47:11.299 278 15744.85 548.30 57317.41 88888.00 2002-10-05 00:47:12.299 278 15745.76 547.81 57317.54 88888.00 2002-10-05 00:47:13.299 278 15744.98 547.81 57316.93 88888.00 2002-10-05 00:47:14.299 278 15745.24 547.43 57317.66 88888.00 2002-10-05 00:47:15.299 278 15744.72 546.94 57317.41 88888.00 2002-10-05 00:47:16.299 278 15745.50 547.56 57317.29 88888.00 2002-10-05 00:47:17.299 278 15744.33 546.94 57317.41 88888.00 2002-10-05 00:47:18.299 278 15745.24 547.68 57317.05 88888.00 2002-10-05 00:47:19.299 278 15745.37 547.93 57317.54 88888.00 2002-10-05 00:47:20.299 278 15744.59 547.43 57317.54 88888.00 2002-10-05 00:47:21.299 278 15745.24 547.68 57317.41 88888.00 2002-10-05 00:47:22.299 278 15744.72 547.56 57317.29 88888.00 2002-10-05 00:47:23.299 278 15745.63 547.68 57317.66 88888.00 2002-10-05 00:47:24.299 278 15744.85 547.68 57317.29 88888.00 2002-10-05 00:47:25.299 278 15745.24 548.05 57317.66 88888.00 2002-10-05 00:47:26.299 278 15744.85 547.31 57317.17 88888.00 2002-10-05 00:47:27.299 278 15745.11 547.56 57318.03 88888.00 2002-10-05 00:47:28.299 278 15744.85 547.06 57317.66 88888.00 2002-10-05 00:47:29.299 278 15745.50 547.68 57317.91 88888.00 2002-10-05 00:47:30.299 278 15745.63 547.68 57317.29 88888.00 2002-10-05 00:47:31.299 278 15746.15 547.19 57318.15 88888.00 2002-10-05 00:47:32.299 278 15745.37 547.56 57317.17 88888.00 2002-10-05 00:47:33.299 278 15744.33 547.43 57318.03 88888.00 2002-10-05 00:47:34.299 278 15745.24 547.68 57318.27 88888.00 2002-10-05 00:47:35.299 278 15746.28 547.19 57318.15 88888.00 2002-10-05 00:47:36.299 278 15746.54 546.69 57317.41 88888.00 2002-10-05 00:47:37.299 278 15745.24 547.43 57317.91 88888.00 2002-10-05 00:47:38.299 278 15745.89 547.31 57318.27 88888.00 2002-10-05 00:47:39.299 278 15746.41 546.69 57318.39 88888.00 2002-10-05 00:47:40.299 278 15745.89 547.43 57317.91 88888.00 2002-10-05 00:47:41.299 278 15746.02 546.20 57317.78 88888.00 2002-10-05 00:47:42.299 278 15746.41 546.32 57318.03 88888.00 2002-10-05 00:47:43.299 278 15746.41 546.69 57318.27 88888.00 2002-10-05 00:47:44.299 278 15746.80 547.06 57318.27 88888.00 2002-10-05 00:47:45.299 278 15746.54 547.31 57319.50 88888.00 2002-10-05 00:47:46.299 278 15746.67 547.43 57318.64 88888.00 2002-10-05 00:47:47.299 278 15746.67 547.06 57318.88 88888.00 2002-10-05 00:47:48.299 278 15747.84 546.57 57318.88 88888.00 2002-10-05 00:47:49.299 278 15747.71 546.81 57318.39 88888.00 2002-10-05 00:47:50.299 278 15747.58 546.69 57318.27 88888.00 2002-10-05 00:47:51.299 278 15747.58 546.57 57318.52 88888.00 2002-10-05 00:47:52.299 278 15747.32 546.57 57318.88 88888.00 2002-10-05 00:47:53.299 278 15748.62 546.32 57318.76 88888.00 2002-10-05 00:47:54.299 278 15748.10 546.81 57318.52 88888.00 2002-10-05 00:47:55.299 278 15748.10 546.81 57318.88 88888.00 2002-10-05 00:47:56.299 278 15747.58 546.94 57319.00 88888.00 2002-10-05 00:47:57.299 278 15747.84 547.31 57318.64 88888.00 2002-10-05 00:47:58.299 278 15748.49 546.81 57317.91 88888.00 2002-10-05 00:47:59.299 278 15747.97 546.94 57319.13 88888.00 2002-10-05 00:48:00.299 278 15749.14 546.57 57319.00 88888.00 2002-10-05 00:48:01.299 278 15748.36 545.95 57319.00 88888.00 2002-10-05 00:48:02.299 278 15749.14 546.44 57318.76 88888.00 2002-10-05 00:48:03.299 278 15747.97 546.44 57319.13 88888.00 2002-10-05 00:48:04.299 278 15748.36 546.44 57319.37 88888.00 2002-10-05 00:48:05.299 278 15749.01 546.20 57318.76 88888.00 2002-10-05 00:48:06.299 278 15749.14 546.44 57319.37 88888.00 2002-10-05 00:48:07.299 278 15748.49 546.44 57319.50 88888.00 2002-10-05 00:48:08.299 278 15748.88 546.69 57319.13 88888.00 2002-10-05 00:48:09.299 278 15748.88 546.81 57319.62 88888.00 2002-10-05 00:48:10.299 278 15748.10 546.69 57319.25 88888.00 2002-10-05 00:48:11.299 278 15748.62 546.32 57319.50 88888.00 2002-10-05 00:48:12.299 278 15749.01 546.57 57319.86 88888.00 2002-10-05 00:48:13.299 278 15748.62 547.06 57319.62 88888.00 2002-10-05 00:48:14.299 278 15749.01 546.44 57320.11 88888.00 2002-10-05 00:48:15.299 278 15748.88 547.19 57319.62 88888.00 2002-10-05 00:48:16.299 278 15748.88 545.95 57319.13 88888.00 2002-10-05 00:48:17.299 278 15749.53 546.81 57319.25 88888.00 2002-10-05 00:48:18.299 278 15748.88 546.57 57319.50 88888.00 2002-10-05 00:48:19.299 278 15749.66 546.69 57319.00 88888.00 2002-10-05 00:48:20.299 278 15749.01 546.81 57319.50 88888.00 2002-10-05 00:48:21.299 278 15749.14 547.06 57318.88 88888.00 2002-10-05 00:48:22.299 278 15749.01 547.68 57319.98 88888.00 2002-10-05 00:48:23.299 278 15748.88 547.43 57319.98 88888.00 2002-10-05 00:48:24.299 278 15749.14 547.31 57320.35 88888.00 2002-10-05 00:48:25.299 278 15748.88 547.31 57319.74 88888.00 2002-10-05 00:48:26.299 278 15749.01 547.06 57319.86 88888.00 2002-10-05 00:48:27.299 278 15748.62 547.81 57320.35 88888.00 2002-10-05 00:48:28.299 278 15749.01 546.94 57319.86 88888.00 2002-10-05 00:48:29.299 278 15749.14 547.43 57320.35 88888.00 2002-10-05 00:48:30.299 278 15748.88 546.32 57319.86 88888.00 2002-10-05 00:48:31.299 278 15749.01 547.56 57319.86 88888.00 2002-10-05 00:48:32.299 278 15749.14 548.30 57319.86 88888.00 2002-10-05 00:48:33.299 278 15748.62 547.93 57320.35 88888.00 2002-10-05 00:48:34.299 278 15748.10 547.31 57319.98 88888.00 2002-10-05 00:48:35.299 278 15748.49 547.68 57319.74 88888.00 2002-10-05 00:48:36.299 278 15748.75 547.81 57320.11 88888.00 2002-10-05 00:48:37.299 278 15748.75 547.31 57319.98 88888.00 2002-10-05 00:48:38.299 278 15748.23 547.56 57319.37 88888.00 2002-10-05 00:48:39.299 278 15748.62 547.81 57319.98 88888.00 2002-10-05 00:48:40.299 278 15748.62 547.81 57319.74 88888.00 2002-10-05 00:48:41.299 278 15748.23 546.94 57320.11 88888.00 2002-10-05 00:48:42.299 278 15748.23 547.56 57319.86 88888.00 2002-10-05 00:48:43.299 278 15748.36 547.68 57319.50 88888.00 2002-10-05 00:48:44.299 278 15748.36 548.05 57319.50 88888.00 2002-10-05 00:48:45.299 278 15747.97 548.05 57320.11 88888.00 2002-10-05 00:48:46.299 278 15747.58 547.81 57320.23 88888.00 2002-10-05 00:48:47.299 278 15747.84 548.18 57320.47 88888.00 2002-10-05 00:48:48.299 278 15747.97 548.05 57319.50 88888.00 2002-10-05 00:48:49.299 278 15747.58 548.30 57319.86 88888.00 2002-10-05 00:48:50.299 278 15747.71 547.31 57319.37 88888.00 2002-10-05 00:48:51.299 278 15747.06 547.56 57319.37 88888.00 2002-10-05 00:48:52.299 278 15747.45 547.81 57320.23 88888.00 2002-10-05 00:48:53.299 278 15747.84 547.68 57319.37 88888.00 2002-10-05 00:48:54.299 278 15746.93 547.56 57320.47 88888.00 2002-10-05 00:48:55.299 278 15747.71 547.56 57320.47 88888.00 2002-10-05 00:48:56.299 278 15747.06 547.68 57319.62 88888.00 2002-10-05 00:48:57.299 278 15746.54 547.56 57319.74 88888.00 2002-10-05 00:48:58.299 278 15746.02 547.06 57319.86 88888.00 2002-10-05 00:48:59.299 278 15746.54 547.06 57319.98 88888.00 2002-10-05 00:49:00.299 278 15747.19 547.93 57320.35 88888.00 2002-10-05 00:49:01.299 278 15746.93 548.05 57320.23 88888.00 2002-10-05 00:49:02.299 278 15747.32 547.31 57320.23 88888.00 2002-10-05 00:49:03.299 278 15747.45 548.55 57319.50 88888.00 2002-10-05 00:49:04.299 278 15747.32 547.68 57320.11 88888.00 2002-10-05 00:49:05.299 278 15746.93 548.05 57319.74 88888.00 2002-10-05 00:49:06.299 278 15746.67 547.43 57320.11 88888.00 2002-10-05 00:49:07.299 278 15747.06 547.06 57319.62 88888.00 2002-10-05 00:49:08.299 278 15746.93 547.31 57319.62 88888.00 2002-10-05 00:49:09.299 278 15746.41 547.43 57319.98 88888.00 2002-10-05 00:49:10.299 278 15746.15 547.19 57319.98 88888.00 2002-10-05 00:49:11.299 278 15746.41 546.94 57319.13 88888.00 2002-10-05 00:49:12.299 278 15746.67 547.56 57319.62 88888.00 2002-10-05 00:49:13.299 278 15746.15 547.93 57320.35 88888.00 2002-10-05 00:49:14.299 278 15746.41 546.94 57320.23 88888.00 2002-10-05 00:49:15.299 278 15745.24 547.19 57319.98 88888.00 2002-10-05 00:49:16.299 278 15746.67 547.43 57320.11 88888.00 2002-10-05 00:49:17.299 278 15746.15 547.19 57319.50 88888.00 2002-10-05 00:49:18.299 278 15745.89 546.94 57319.74 88888.00 2002-10-05 00:49:19.299 278 15746.28 547.56 57320.35 88888.00 2002-10-05 00:49:20.299 278 15745.50 547.19 57319.62 88888.00 2002-10-05 00:49:21.299 278 15745.89 546.94 57320.47 88888.00 2002-10-05 00:49:22.299 278 15745.37 547.68 57319.98 88888.00 2002-10-05 00:49:23.299 278 15745.50 547.31 57319.50 88888.00 2002-10-05 00:49:24.299 278 15745.24 547.31 57319.13 88888.00 2002-10-05 00:49:25.299 278 15745.11 547.56 57319.37 88888.00 2002-10-05 00:49:26.299 278 15745.24 547.06 57320.35 88888.00 2002-10-05 00:49:27.299 278 15744.85 547.19 57319.62 88888.00 2002-10-05 00:49:28.299 278 15744.59 546.69 57319.86 88888.00 2002-10-05 00:49:29.299 278 15745.37 547.43 57319.50 88888.00 2002-10-05 00:49:30.299 278 15745.24 547.06 57319.62 88888.00 2002-10-05 00:49:31.299 278 15745.24 547.06 57319.74 88888.00 2002-10-05 00:49:32.299 278 15744.72 546.20 57319.50 88888.00 2002-10-05 00:49:33.299 278 15745.63 546.69 57319.50 88888.00 2002-10-05 00:49:34.299 278 15745.24 546.32 57319.62 88888.00 2002-10-05 00:49:35.299 278 15744.98 546.81 57319.86 88888.00 2002-10-05 00:49:36.299 278 15744.98 546.94 57319.86 88888.00 2002-10-05 00:49:37.299 278 15745.24 546.20 57319.50 88888.00 2002-10-05 00:49:38.299 278 15745.37 546.32 57319.13 88888.00 2002-10-05 00:49:39.299 278 15745.37 546.81 57319.62 88888.00 2002-10-05 00:49:40.299 278 15745.11 546.81 57320.59 88888.00 2002-10-05 00:49:41.299 278 15744.72 546.44 57319.86 88888.00 2002-10-05 00:49:42.299 278 15745.11 546.32 57320.11 88888.00 2002-10-05 00:49:43.299 278 15745.24 545.95 57319.74 88888.00 2002-10-05 00:49:44.299 278 15744.33 546.57 57319.74 88888.00 2002-10-05 00:49:45.299 278 15744.85 546.69 57319.74 88888.00 2002-10-05 00:49:46.299 278 15744.85 545.82 57319.98 88888.00 2002-10-05 00:49:47.299 278 15744.98 546.20 57319.74 88888.00 2002-10-05 00:49:48.299 278 15744.59 545.95 57319.74 88888.00 2002-10-05 00:49:49.299 278 15744.72 545.70 57320.23 88888.00 2002-10-05 00:49:50.299 278 15744.59 546.07 57319.98 88888.00 2002-10-05 00:49:51.299 278 15744.72 546.44 57319.74 88888.00 2002-10-05 00:49:52.299 278 15745.24 546.44 57320.23 88888.00 2002-10-05 00:49:53.299 278 15744.59 546.20 57319.98 88888.00 2002-10-05 00:49:54.299 278 15745.24 546.32 57319.98 88888.00 2002-10-05 00:49:55.299 278 15744.98 546.44 57320.11 88888.00 2002-10-05 00:49:56.299 278 15745.11 545.95 57320.72 88888.00 2002-10-05 00:49:57.299 278 15744.46 546.20 57320.35 88888.00 2002-10-05 00:49:58.299 278 15745.24 546.32 57320.72 88888.00 2002-10-05 00:49:59.299 278 15744.85 546.32 57320.47 88888.00 2002-10-05 00:50:00.299 278 15746.15 545.70 57320.35 88888.00 2002-10-05 00:50:01.299 278 15746.28 546.07 57320.84 88888.00 2002-10-05 00:50:02.299 278 15746.41 546.32 57320.35 88888.00 2002-10-05 00:50:03.299 278 15745.89 545.95 57320.84 88888.00 2002-10-05 00:50:04.299 278 15746.28 546.57 57319.86 88888.00 2002-10-05 00:50:05.299 278 15745.24 546.32 57320.47 88888.00 2002-10-05 00:50:06.299 278 15745.50 545.70 57320.59 88888.00 2002-10-05 00:50:07.299 278 15744.98 546.57 57320.59 88888.00 2002-10-05 00:50:08.299 278 15745.76 546.07 57321.82 88888.00 2002-10-05 00:50:09.299 278 15746.02 545.70 57320.72 88888.00 2002-10-05 00:50:10.299 278 15745.63 546.44 57321.21 88888.00 2002-10-05 00:50:11.299 278 15745.76 546.32 57321.21 88888.00 2002-10-05 00:50:12.299 278 15746.28 546.57 57321.21 88888.00 2002-10-05 00:50:13.299 278 15745.89 546.44 57320.72 88888.00 2002-10-05 00:50:14.299 278 15746.02 547.06 57320.47 88888.00 2002-10-05 00:50:15.299 278 15746.15 546.69 57322.06 88888.00 2002-10-05 00:50:16.299 278 15745.63 546.57 57320.72 88888.00 2002-10-05 00:50:17.299 278 15745.50 546.20 57320.84 88888.00 2002-10-05 00:50:18.299 278 15746.02 546.07 57321.08 88888.00 2002-10-05 00:50:19.299 278 15746.02 547.06 57321.70 88888.00 2002-10-05 00:50:20.299 278 15745.24 546.69 57321.82 88888.00 2002-10-05 00:50:21.299 278 15745.76 546.69 57320.72 88888.00 2002-10-05 00:50:22.299 278 15746.02 546.81 57321.57 88888.00 2002-10-05 00:50:23.299 278 15745.76 546.44 57321.57 88888.00 2002-10-05 00:50:24.299 278 15745.89 546.07 57321.21 88888.00 2002-10-05 00:50:25.299 278 15745.24 546.07 57321.70 88888.00 2002-10-05 00:50:26.299 278 15745.89 546.32 57321.33 88888.00 2002-10-05 00:50:27.299 278 15745.50 546.20 57321.70 88888.00 2002-10-05 00:50:28.299 278 15746.41 546.57 57322.06 88888.00 2002-10-05 00:50:29.299 278 15745.37 546.07 57321.82 88888.00 2002-10-05 00:50:30.299 278 15745.76 547.06 57322.06 88888.00 2002-10-05 00:50:31.299 278 15746.28 546.44 57321.57 88888.00 2002-10-05 00:50:32.299 278 15745.63 546.20 57322.18 88888.00 2002-10-05 00:50:33.299 278 15745.76 545.95 57322.30 88888.00 2002-10-05 00:50:34.299 278 15746.41 545.95 57321.82 88888.00 2002-10-05 00:50:35.299 278 15745.89 546.44 57322.18 88888.00 2002-10-05 00:50:36.299 278 15746.28 546.07 57321.82 88888.00 2002-10-05 00:50:37.299 278 15746.15 546.57 57321.33 88888.00 2002-10-05 00:50:38.299 278 15745.89 546.32 57321.70 88888.00 2002-10-05 00:50:39.299 278 15746.28 546.81 57322.18 88888.00 2002-10-05 00:50:40.299 278 15746.80 546.81 57321.82 88888.00 2002-10-05 00:50:41.299 278 15746.54 546.32 57322.18 88888.00 2002-10-05 00:50:42.299 278 15746.28 546.44 57321.94 88888.00 2002-10-05 00:50:43.299 278 15746.28 546.07 57322.06 88888.00 2002-10-05 00:50:44.299 278 15745.89 547.06 57321.94 88888.00 2002-10-05 00:50:45.299 278 15746.15 546.81 57322.67 88888.00 2002-10-05 00:50:46.299 278 15746.41 547.19 57322.18 88888.00 2002-10-05 00:50:47.299 278 15747.06 546.94 57321.82 88888.00 2002-10-05 00:50:48.299 278 15746.80 546.69 57322.80 88888.00 2002-10-05 00:50:49.299 278 15747.32 546.07 57321.94 88888.00 2002-10-05 00:50:50.299 278 15747.06 546.32 57322.06 88888.00 2002-10-05 00:50:51.299 278 15746.54 546.81 57321.57 88888.00 2002-10-05 00:50:52.299 278 15746.28 546.32 57322.18 88888.00 2002-10-05 00:50:53.299 278 15746.93 547.06 57322.30 88888.00 2002-10-05 00:50:54.299 278 15746.54 546.69 57322.43 88888.00 2002-10-05 00:50:55.299 278 15747.32 546.32 57322.30 88888.00 2002-10-05 00:50:56.299 278 15747.71 547.31 57322.67 88888.00 2002-10-05 00:50:57.299 278 15746.67 546.69 57322.30 88888.00 2002-10-05 00:50:58.299 278 15747.84 546.32 57322.80 88888.00 2002-10-05 00:50:59.299 278 15746.93 547.43 57322.55 88888.00 2002-10-05 00:51:00.299 278 15747.84 546.44 57322.55 88888.00 2002-10-05 00:51:01.299 278 15747.19 546.32 57322.67 88888.00 2002-10-05 00:51:02.299 278 15747.06 546.94 57322.55 88888.00 2002-10-05 00:51:03.299 278 15747.71 546.44 57322.80 88888.00 2002-10-05 00:51:04.299 278 15747.19 546.81 57323.16 88888.00 2002-10-05 00:51:05.299 278 15747.45 546.94 57322.55 88888.00 2002-10-05 00:51:06.299 278 15747.19 546.20 57322.43 88888.00 2002-10-05 00:51:07.299 278 15747.71 546.20 57323.04 88888.00 2002-10-05 00:51:08.299 278 15746.93 547.31 57323.16 88888.00 2002-10-05 00:51:09.299 278 15747.97 547.19 57322.67 88888.00 2002-10-05 00:51:10.299 278 15747.45 547.06 57323.04 88888.00 2002-10-05 00:51:11.299 278 15747.97 547.31 57322.55 88888.00 2002-10-05 00:51:12.299 278 15747.19 547.19 57322.80 88888.00 2002-10-05 00:51:13.299 278 15747.19 547.06 57322.80 88888.00 2002-10-05 00:51:14.299 278 15747.45 547.06 57323.04 88888.00 2002-10-05 00:51:15.299 278 15747.84 547.19 57322.80 88888.00 2002-10-05 00:51:16.299 278 15747.45 547.06 57322.30 88888.00 2002-10-05 00:51:17.299 278 15747.45 547.06 57323.04 88888.00 2002-10-05 00:51:18.299 278 15746.80 546.94 57322.80 88888.00 2002-10-05 00:51:19.299 278 15747.71 547.19 57322.92 88888.00 2002-10-05 00:51:20.299 278 15747.71 547.43 57323.77 88888.00 2002-10-05 00:51:21.299 278 15747.84 547.31 57323.29 88888.00 2002-10-05 00:51:22.299 278 15748.36 547.56 57323.16 88888.00 2002-10-05 00:51:23.299 278 15748.23 547.31 57324.02 88888.00 2002-10-05 00:51:24.299 278 15747.84 546.94 57323.29 88888.00 2002-10-05 00:51:25.299 278 15747.97 547.31 57323.29 88888.00 2002-10-05 00:51:26.299 278 15747.32 547.43 57323.16 88888.00 2002-10-05 00:51:27.299 278 15747.97 547.56 57322.92 88888.00 2002-10-05 00:51:28.299 278 15747.84 547.43 57323.65 88888.00 2002-10-05 00:51:29.299 278 15747.45 547.93 57323.53 88888.00 2002-10-05 00:51:30.299 278 15747.84 547.81 57324.39 88888.00 2002-10-05 00:51:31.299 278 15748.36 547.43 57323.65 88888.00 2002-10-05 00:51:32.299 278 15747.84 547.31 57323.41 88888.00 2002-10-05 00:51:33.299 278 15747.97 547.93 57323.53 88888.00 2002-10-05 00:51:34.299 278 15748.10 546.94 57323.77 88888.00 2002-10-05 00:51:35.299 278 15747.84 546.94 57323.29 88888.00 2002-10-05 00:51:36.299 278 15748.75 547.81 57323.89 88888.00 2002-10-05 00:51:37.299 278 15747.84 547.43 57324.02 88888.00 2002-10-05 00:51:38.299 278 15747.97 547.93 57324.51 88888.00 2002-10-05 00:51:39.299 278 15748.36 547.31 57324.26 88888.00 2002-10-05 00:51:40.299 278 15748.10 547.68 57323.53 88888.00 2002-10-05 00:51:41.299 278 15747.45 547.68 57324.02 88888.00 2002-10-05 00:51:42.299 278 15747.58 548.05 57324.02 88888.00 2002-10-05 00:51:43.299 278 15747.58 547.68 57324.14 88888.00 2002-10-05 00:51:44.299 278 15747.97 548.05 57324.26 88888.00 2002-10-05 00:51:45.299 278 15747.84 548.30 57324.51 88888.00 2002-10-05 00:51:46.299 278 15747.06 548.42 57324.14 88888.00 2002-10-05 00:51:47.299 278 15747.58 548.05 57324.14 88888.00 2002-10-05 00:51:48.299 278 15747.58 548.18 57324.75 88888.00 2002-10-05 00:51:49.299 278 15747.19 548.05 57324.02 88888.00 2002-10-05 00:51:50.299 278 15747.06 547.81 57324.51 88888.00 2002-10-05 00:51:51.299 278 15747.32 547.81 57324.26 88888.00 2002-10-05 00:51:52.299 278 15747.58 547.93 57324.26 88888.00 2002-10-05 00:51:53.299 278 15747.19 548.05 57324.51 88888.00 2002-10-05 00:51:54.299 278 15746.41 547.68 57324.51 88888.00 2002-10-05 00:51:55.299 278 15746.80 547.81 57324.88 88888.00 2002-10-05 00:51:56.299 278 15747.06 547.93 57324.75 88888.00 2002-10-05 00:51:57.299 278 15747.19 548.18 57324.75 88888.00 2002-10-05 00:51:58.299 278 15747.32 548.42 57324.39 88888.00 2002-10-05 00:51:59.299 278 15747.97 548.42 57324.26 88888.00 2002-10-05 00:52:00.299 278 15747.32 548.05 57324.26 88888.00 2002-10-05 00:52:01.299 278 15747.06 548.42 57324.63 88888.00 2002-10-05 00:52:02.299 278 15747.06 548.42 57324.75 88888.00 2002-10-05 00:52:03.299 278 15747.19 548.30 57324.39 88888.00 2002-10-05 00:52:04.299 278 15747.58 547.93 57324.88 88888.00 2002-10-05 00:52:05.299 278 15747.84 548.80 57324.75 88888.00 2002-10-05 00:52:06.299 278 15748.23 548.18 57324.39 88888.00 2002-10-05 00:52:07.299 278 15748.49 548.18 57324.14 88888.00 2002-10-05 00:52:08.299 278 15748.75 548.42 57324.75 88888.00 2002-10-05 00:52:09.299 278 15748.62 547.56 57324.88 88888.00 2002-10-05 00:52:10.299 278 15749.01 548.42 57324.63 88888.00 2002-10-05 00:52:11.299 278 15748.23 547.93 57324.63 88888.00 2002-10-05 00:52:12.299 278 15748.10 547.93 57325.24 88888.00 2002-10-05 00:52:13.299 278 15748.62 547.43 57325.36 88888.00 2002-10-05 00:52:14.299 278 15748.75 547.68 57325.36 88888.00 2002-10-05 00:52:15.299 278 15748.62 548.30 57325.00 88888.00 2002-10-05 00:52:16.299 278 15749.27 547.43 57325.48 88888.00 2002-10-05 00:52:17.299 278 15749.14 547.81 57324.51 88888.00 2002-10-05 00:52:18.299 278 15749.40 547.68 57325.61 88888.00 2002-10-05 00:52:19.299 278 15748.88 547.81 57325.36 88888.00 2002-10-05 00:52:20.299 278 15749.27 547.93 57325.61 88888.00 2002-10-05 00:52:21.299 278 15749.40 547.81 57325.36 88888.00 2002-10-05 00:52:22.299 278 15749.92 548.05 57325.73 88888.00 2002-10-05 00:52:23.299 278 15749.53 547.81 57325.73 88888.00 2002-10-05 00:52:24.299 278 15750.57 548.18 57325.48 88888.00 2002-10-05 00:52:25.299 278 15749.79 547.93 57325.48 88888.00 2002-10-05 00:52:26.299 278 15749.92 547.93 57325.85 88888.00 2002-10-05 00:52:27.299 278 15749.79 547.31 57325.36 88888.00 2002-10-05 00:52:28.299 278 15750.96 548.30 57325.48 88888.00 2002-10-05 00:52:29.299 278 15750.18 548.05 57325.73 88888.00 2002-10-05 00:52:30.299 278 15750.44 547.19 57325.85 88888.00 2002-10-05 00:52:31.299 278 15749.92 548.18 57326.34 88888.00 2002-10-05 00:52:32.299 278 15751.09 547.81 57326.34 88888.00 2002-10-05 00:52:33.299 278 15751.22 546.94 57326.34 88888.00 2002-10-05 00:52:34.299 278 15750.44 547.81 57325.61 88888.00 2002-10-05 00:52:35.299 278 15750.70 547.19 57325.48 88888.00 2002-10-05 00:52:36.299 278 15750.83 546.94 57325.85 88888.00 2002-10-05 00:52:37.299 278 15751.61 547.06 57326.22 88888.00 2002-10-05 00:52:38.299 278 15751.22 547.43 57326.10 88888.00 2002-10-05 00:52:39.299 278 15751.35 546.81 57326.46 88888.00 2002-10-05 00:52:40.299 278 15751.35 547.31 57325.85 88888.00 2002-10-05 00:52:41.299 278 15750.83 546.44 57326.10 88888.00 2002-10-05 00:52:42.299 278 15751.35 546.81 57326.22 88888.00 2002-10-05 00:52:43.299 278 15751.09 547.56 57326.22 88888.00 2002-10-05 00:52:44.299 278 15750.83 547.06 57326.22 88888.00 2002-10-05 00:52:45.299 278 15752.13 546.44 57326.46 88888.00 2002-10-05 00:52:46.299 278 15751.48 547.06 57325.85 88888.00 2002-10-05 00:52:47.299 278 15752.00 547.68 57326.46 88888.00 2002-10-05 00:52:48.299 278 15752.00 546.94 57325.48 88888.00 2002-10-05 00:52:49.299 278 15751.61 546.81 57326.83 88888.00 2002-10-05 00:52:50.299 278 15751.87 547.06 57326.71 88888.00 2002-10-05 00:52:51.299 278 15752.00 546.94 57326.59 88888.00 2002-10-05 00:52:52.299 278 15751.61 546.44 57327.07 88888.00 2002-10-05 00:52:53.299 278 15751.61 546.69 57327.20 88888.00 2002-10-05 00:52:54.299 278 15751.61 546.20 57326.59 88888.00 2002-10-05 00:52:55.299 278 15751.09 546.44 57327.07 88888.00 2002-10-05 00:52:56.299 278 15751.48 545.95 57326.34 88888.00 2002-10-05 00:52:57.299 278 15752.26 546.07 57326.34 88888.00 2002-10-05 00:52:58.299 278 15752.00 546.20 57326.59 88888.00 2002-10-05 00:52:59.299 278 15752.65 546.20 57327.20 88888.00 2002-10-05 00:53:00.299 278 15752.26 546.57 57326.59 88888.00 2002-10-05 00:53:01.299 278 15752.00 546.07 57327.07 88888.00 2002-10-05 00:53:02.299 278 15751.48 546.32 57326.83 88888.00 2002-10-05 00:53:03.299 278 15751.87 546.57 57327.07 88888.00 2002-10-05 00:53:04.299 278 15752.39 545.95 57326.95 88888.00 2002-10-05 00:53:05.299 278 15751.74 546.32 57326.83 88888.00 2002-10-05 00:53:06.299 278 15751.35 545.70 57327.07 88888.00 2002-10-05 00:53:07.299 278 15752.26 546.20 57326.59 88888.00 2002-10-05 00:53:08.299 278 15752.13 545.82 57326.83 88888.00 2002-10-05 00:53:09.299 278 15752.78 546.44 57327.07 88888.00 2002-10-05 00:53:10.299 278 15752.00 546.32 57327.32 88888.00 2002-10-05 00:53:11.299 278 15751.61 547.06 57326.83 88888.00 2002-10-05 00:53:12.299 278 15751.87 545.95 57327.07 88888.00 2002-10-05 00:53:13.299 278 15751.87 545.95 57327.69 88888.00 2002-10-05 00:53:14.299 278 15752.26 545.95 57327.69 88888.00 2002-10-05 00:53:15.299 278 15752.13 546.81 57326.95 88888.00 2002-10-05 00:53:16.299 278 15751.48 545.82 57326.83 88888.00 2002-10-05 00:53:17.299 278 15752.00 546.20 57326.71 88888.00 2002-10-05 00:53:18.299 278 15751.48 546.57 57327.44 88888.00 2002-10-05 00:53:19.299 278 15751.74 546.20 57326.59 88888.00 2002-10-05 00:53:20.299 278 15751.22 546.32 57326.95 88888.00 2002-10-05 00:53:21.299 278 15751.48 546.20 57327.32 88888.00 2002-10-05 00:53:22.299 278 15751.74 546.44 57327.07 88888.00 2002-10-05 00:53:23.299 278 15752.13 546.57 57326.95 88888.00 2002-10-05 00:53:24.299 278 15751.61 546.69 57326.95 88888.00 2002-10-05 00:53:25.299 278 15751.48 545.45 57327.44 88888.00 2002-10-05 00:53:26.299 278 15751.48 545.58 57327.32 88888.00 2002-10-05 00:53:27.299 278 15751.61 546.20 57327.44 88888.00 2002-10-05 00:53:28.299 278 15751.22 546.20 57327.56 88888.00 2002-10-05 00:53:29.299 278 15751.61 545.45 57327.56 88888.00 2002-10-05 00:53:30.299 278 15751.61 545.33 57326.83 88888.00 2002-10-05 00:53:31.299 278 15752.26 545.58 57327.07 88888.00 2002-10-05 00:53:32.299 278 15751.48 545.20 57327.56 88888.00 2002-10-05 00:53:33.299 278 15751.35 546.07 57327.56 88888.00 2002-10-05 00:53:34.299 278 15751.48 545.70 57327.20 88888.00 2002-10-05 00:53:35.299 278 15751.22 545.70 57327.32 88888.00 2002-10-05 00:53:36.299 278 15751.87 545.20 57326.59 88888.00 2002-10-05 00:53:37.299 278 15752.00 545.70 57327.07 88888.00 2002-10-05 00:53:38.299 278 15751.48 545.58 57327.32 88888.00 2002-10-05 00:53:39.299 278 15752.00 545.70 57328.05 88888.00 2002-10-05 00:53:40.299 278 15750.96 545.45 57327.44 88888.00 2002-10-05 00:53:41.299 278 15751.22 545.82 57327.81 88888.00 2002-10-05 00:53:42.299 278 15750.96 546.07 57326.71 88888.00 2002-10-05 00:53:43.299 278 15751.35 545.45 57327.69 88888.00 2002-10-05 00:53:44.299 278 15750.96 545.82 57327.07 88888.00 2002-10-05 00:53:45.299 278 15750.96 545.58 57327.32 88888.00 2002-10-05 00:53:46.299 278 15751.87 545.58 57327.44 88888.00 2002-10-05 00:53:47.299 278 15751.61 544.83 57327.20 88888.00 2002-10-05 00:53:48.299 278 15750.70 545.20 57327.44 88888.00 2002-10-05 00:53:49.299 278 15751.74 545.33 57327.20 88888.00 2002-10-05 00:53:50.299 278 15751.87 545.58 57327.32 88888.00 2002-10-05 00:53:51.299 278 15750.96 545.58 57327.07 88888.00 2002-10-05 00:53:52.299 278 15751.48 544.83 57327.32 88888.00 2002-10-05 00:53:53.299 278 15751.35 545.33 57326.83 88888.00 2002-10-05 00:53:54.299 278 15751.61 545.20 57326.71 88888.00 2002-10-05 00:53:55.299 278 15752.26 545.20 57327.69 88888.00 2002-10-05 00:53:56.299 278 15751.61 544.96 57327.20 88888.00 2002-10-05 00:53:57.299 278 15750.70 545.33 57327.93 88888.00 2002-10-05 00:53:58.299 278 15751.35 545.20 57327.69 88888.00 2002-10-05 00:53:59.299 278 15751.74 545.20 57327.56 88888.00 2002-10-05 00:54:00.299 278 15751.48 544.96 57327.44 88888.00 2002-10-05 00:54:01.299 278 15752.00 544.21 57327.81 88888.00 2002-10-05 00:54:02.299 278 15751.48 544.96 57327.93 88888.00 2002-10-05 00:54:03.299 278 15752.00 544.96 57327.32 88888.00 2002-10-05 00:54:04.299 278 15752.13 544.83 57328.30 88888.00 2002-10-05 00:54:05.299 278 15752.65 544.46 57326.71 88888.00 2002-10-05 00:54:06.299 278 15752.91 544.83 57327.93 88888.00 2002-10-05 00:54:07.299 278 15752.52 544.71 57327.93 88888.00 2002-10-05 00:54:08.299 278 15753.04 543.97 57328.05 88888.00 2002-10-05 00:54:09.299 278 15752.39 544.21 57327.44 88888.00 2002-10-05 00:54:10.299 278 15752.39 543.72 57327.44 88888.00 2002-10-05 00:54:11.299 278 15752.39 543.97 57327.20 88888.00 2002-10-05 00:54:12.299 278 15753.17 544.59 57327.69 88888.00 2002-10-05 00:54:13.299 278 15752.91 543.97 57328.05 88888.00 2002-10-05 00:54:14.299 278 15752.52 544.09 57328.05 88888.00 2002-10-05 00:54:15.299 278 15753.04 543.84 57328.18 88888.00 2002-10-05 00:54:16.299 278 15753.43 543.47 57327.81 88888.00 2002-10-05 00:54:17.299 278 15753.82 544.09 57328.66 88888.00 2002-10-05 00:54:18.299 278 15753.30 543.97 57327.81 88888.00 2002-10-05 00:54:19.299 278 15753.82 543.59 57328.42 88888.00 2002-10-05 00:54:20.299 278 15752.91 543.59 57328.30 88888.00 2002-10-05 00:54:21.299 278 15753.43 543.84 57327.56 88888.00 2002-10-05 00:54:22.299 278 15753.04 543.84 57327.93 88888.00 2002-10-05 00:54:23.299 278 15753.69 543.59 57328.54 88888.00 2002-10-05 00:54:24.299 278 15754.21 543.97 57327.93 88888.00 2002-10-05 00:54:25.299 278 15753.95 543.47 57328.42 88888.00 2002-10-05 00:54:26.299 278 15754.47 542.85 57328.18 88888.00 2002-10-05 00:54:27.299 278 15753.82 543.22 57328.18 88888.00 2002-10-05 00:54:28.299 278 15753.56 543.47 57328.05 88888.00 2002-10-05 00:54:29.299 278 15753.95 542.60 57328.30 88888.00 2002-10-05 00:54:30.299 278 15754.34 543.10 57328.18 88888.00 2002-10-05 00:54:31.299 278 15753.17 543.10 57328.30 88888.00 2002-10-05 00:54:32.299 278 15753.43 543.22 57328.66 88888.00 2002-10-05 00:54:33.299 278 15753.95 543.10 57327.93 88888.00 2002-10-05 00:54:34.299 278 15754.47 542.85 57328.05 88888.00 2002-10-05 00:54:35.299 278 15753.95 543.22 57327.32 88888.00 2002-10-05 00:54:36.299 278 15754.08 543.10 57328.66 88888.00 2002-10-05 00:54:37.299 278 15753.56 543.10 57328.91 88888.00 2002-10-05 00:54:38.299 278 15752.91 542.85 57328.42 88888.00 2002-10-05 00:54:39.299 278 15752.91 543.10 57328.54 88888.00 2002-10-05 00:54:40.299 278 15753.04 542.98 57328.54 88888.00 2002-10-05 00:54:41.299 278 15753.56 542.85 57328.30 88888.00 2002-10-05 00:54:42.299 278 15753.69 542.98 57328.18 88888.00 2002-10-05 00:54:43.299 278 15753.04 542.98 57328.54 88888.00 2002-10-05 00:54:44.299 278 15753.17 543.72 57328.42 88888.00 2002-10-05 00:54:45.299 278 15753.56 543.72 57328.66 88888.00 2002-10-05 00:54:46.299 278 15753.82 543.10 57327.93 88888.00 2002-10-05 00:54:47.299 278 15753.04 542.98 57327.69 88888.00 2002-10-05 00:54:48.299 278 15753.56 542.98 57328.30 88888.00 2002-10-05 00:54:49.299 278 15753.95 543.35 57328.18 88888.00 2002-10-05 00:54:50.299 278 15753.30 542.85 57327.20 88888.00 2002-10-05 00:54:51.299 278 15753.43 543.22 57328.42 88888.00 2002-10-05 00:54:52.299 278 15753.56 543.47 57328.79 88888.00 2002-10-05 00:54:53.299 278 15754.08 543.22 57327.56 88888.00 2002-10-05 00:54:54.299 278 15754.47 543.22 57328.79 88888.00 2002-10-05 00:54:55.299 278 15754.47 543.22 57328.91 88888.00 2002-10-05 00:54:56.299 278 15754.34 543.72 57328.30 88888.00 2002-10-05 00:54:57.299 278 15754.08 543.10 57328.54 88888.00 2002-10-05 00:54:58.299 278 15753.95 542.73 57328.79 88888.00 2002-10-05 00:54:59.299 278 15754.21 542.48 57328.42 88888.00 2002-10-05 00:55:00.299 278 15754.60 542.60 57328.30 88888.00 2002-10-05 00:55:01.299 278 15755.12 543.10 57328.66 88888.00 2002-10-05 00:55:02.299 278 15754.47 542.85 57328.42 88888.00 2002-10-05 00:55:03.299 278 15754.86 542.98 57329.03 88888.00 2002-10-05 00:55:04.299 278 15754.47 543.10 57328.79 88888.00 2002-10-05 00:55:05.299 278 15754.99 543.22 57328.54 88888.00 2002-10-05 00:55:06.299 278 15754.73 542.60 57329.03 88888.00 2002-10-05 00:55:07.299 278 15754.73 542.48 57329.15 88888.00 2002-10-05 00:55:08.299 278 15755.50 542.48 57329.15 88888.00 2002-10-05 00:55:09.299 278 15756.16 541.98 57329.28 88888.00 2002-10-05 00:55:10.299 278 15755.38 542.60 57329.03 88888.00 2002-10-05 00:55:11.299 278 15754.73 542.73 57328.91 88888.00 2002-10-05 00:55:12.299 278 15755.38 542.48 57329.52 88888.00 2002-10-05 00:55:13.299 278 15755.38 541.98 57328.79 88888.00 2002-10-05 00:55:14.299 278 15755.76 541.98 57329.52 88888.00 2002-10-05 00:55:15.299 278 15756.42 542.60 57330.01 88888.00 2002-10-05 00:55:16.299 278 15756.16 542.48 57329.52 88888.00 2002-10-05 00:55:17.299 278 15755.63 541.86 57329.28 88888.00 2002-10-05 00:55:18.299 278 15755.25 542.36 57329.40 88888.00 2002-10-05 00:55:19.299 278 15755.90 542.23 57329.77 88888.00 2002-10-05 00:55:20.299 278 15755.50 541.98 57329.03 88888.00 2002-10-05 00:55:21.299 278 15756.42 541.74 57329.64 88888.00 2002-10-05 00:55:22.299 278 15756.29 541.86 57329.89 88888.00 2002-10-05 00:55:23.299 278 15756.29 541.49 57329.28 88888.00 2002-10-05 00:55:24.299 278 15755.76 541.86 57330.01 88888.00 2002-10-05 00:55:25.299 278 15756.29 541.61 57330.01 88888.00 2002-10-05 00:55:26.299 278 15756.54 541.49 57330.25 88888.00 2002-10-05 00:55:27.299 278 15756.29 541.98 57330.01 88888.00 2002-10-05 00:55:28.299 278 15756.42 540.87 57329.89 88888.00 2002-10-05 00:55:29.299 278 15757.06 541.49 57330.13 88888.00 2002-10-05 00:55:30.299 278 15757.06 541.24 57329.40 88888.00 2002-10-05 00:55:31.299 278 15757.06 541.86 57329.40 88888.00 2002-10-05 00:55:32.299 278 15756.93 541.74 57329.89 88888.00 2002-10-05 00:55:33.299 278 15757.06 540.99 57330.25 88888.00 2002-10-05 00:55:34.299 278 15757.19 540.62 57330.25 88888.00 2002-10-05 00:55:35.299 278 15756.93 540.62 57330.62 88888.00 2002-10-05 00:55:36.299 278 15757.06 541.49 57330.25 88888.00 2002-10-05 00:55:37.299 278 15757.84 541.24 57330.86 88888.00 2002-10-05 00:55:38.299 278 15757.45 541.49 57330.01 88888.00 2002-10-05 00:55:39.299 278 15757.19 541.12 57330.74 88888.00 2002-10-05 00:55:40.299 278 15757.45 541.12 57330.86 88888.00 2002-10-05 00:55:41.299 278 15757.97 541.36 57331.48 88888.00 2002-10-05 00:55:42.299 278 15757.71 540.75 57331.11 88888.00 2002-10-05 00:55:43.299 278 15757.84 540.62 57330.25 88888.00 2002-10-05 00:55:44.299 278 15758.10 540.13 57330.74 88888.00 2002-10-05 00:55:45.299 278 15757.71 541.49 57330.38 88888.00 2002-10-05 00:55:46.299 278 15758.62 540.62 57330.74 88888.00 2002-10-05 00:55:47.299 278 15758.62 541.12 57330.62 88888.00 2002-10-05 00:55:48.299 278 15758.10 540.99 57331.11 88888.00 2002-10-05 00:55:49.299 278 15758.62 540.25 57331.23 88888.00 2002-10-05 00:55:50.299 278 15758.10 540.99 57330.86 88888.00 2002-10-05 00:55:51.299 278 15758.62 540.62 57331.48 88888.00 2002-10-05 00:55:52.299 278 15758.62 540.75 57330.50 88888.00 2002-10-05 00:55:53.299 278 15758.88 540.25 57331.11 88888.00 2002-10-05 00:55:54.299 278 15759.01 540.25 57331.60 88888.00 2002-10-05 00:55:55.299 278 15758.10 539.88 57331.72 88888.00 2002-10-05 00:55:56.299 278 15758.49 540.37 57331.36 88888.00 2002-10-05 00:55:57.299 278 15759.14 540.25 57331.72 88888.00 2002-10-05 00:55:58.299 278 15758.10 539.63 57331.11 88888.00 2002-10-05 00:55:59.299 278 15759.01 540.25 57331.36 88888.00 2002-10-05 00:56:00.299 278 15759.79 540.13 57331.84 88888.00 2002-10-05 00:56:01.299 278 15759.66 540.37 57332.09 88888.00 2002-10-05 00:56:02.299 278 15760.05 540.00 57332.21 88888.00 2002-10-05 00:56:03.299 278 15759.66 540.75 57332.33 88888.00 2002-10-05 00:56:04.299 278 15760.18 540.25 57332.95 88888.00 2002-10-05 00:56:05.299 278 15760.44 540.00 57332.33 88888.00 2002-10-05 00:56:06.299 278 15759.79 540.50 57332.82 88888.00 2002-10-05 00:56:07.299 278 15760.18 540.99 57331.96 88888.00 2002-10-05 00:56:08.299 278 15759.66 539.88 57332.45 88888.00 2002-10-05 00:56:09.299 278 15760.05 540.25 57332.21 88888.00 2002-10-05 00:56:10.299 278 15759.66 540.99 57332.82 88888.00 2002-10-05 00:56:11.299 278 15759.92 540.37 57332.95 88888.00 2002-10-05 00:56:12.299 278 15760.70 540.62 57332.82 88888.00 2002-10-05 00:56:13.299 278 15759.92 540.00 57331.72 88888.00 2002-10-05 00:56:14.299 278 15760.96 540.13 57333.19 88888.00 2002-10-05 00:56:15.299 278 15761.09 540.00 57332.82 88888.00 2002-10-05 00:56:16.299 278 15761.09 540.50 57332.82 88888.00 2002-10-05 00:56:17.299 278 15760.96 540.25 57332.70 88888.00 2002-10-05 00:56:18.299 278 15760.96 540.37 57333.07 88888.00 2002-10-05 00:56:19.299 278 15760.96 540.25 57333.07 88888.00 2002-10-05 00:56:20.299 278 15761.09 540.25 57332.82 88888.00 2002-10-05 00:56:21.299 278 15760.18 540.99 57333.07 88888.00 2002-10-05 00:56:22.299 278 15761.74 540.62 57332.82 88888.00 2002-10-05 00:56:23.299 278 15761.22 540.50 57332.82 88888.00 2002-10-05 00:56:24.299 278 15761.35 540.62 57332.82 88888.00 2002-10-05 00:56:25.299 278 15761.74 539.88 57333.43 88888.00 2002-10-05 00:56:26.299 278 15761.48 541.24 57333.55 88888.00 2002-10-05 00:56:27.299 278 15761.35 540.50 57332.95 88888.00 2002-10-05 00:56:28.299 278 15762.00 540.00 57333.68 88888.00 2002-10-05 00:56:29.299 278 15761.22 540.13 57332.45 88888.00 2002-10-05 00:56:30.299 278 15761.87 540.37 57334.04 88888.00 2002-10-05 00:56:31.299 278 15761.87 540.25 57333.43 88888.00 2002-10-05 00:56:32.299 278 15761.61 540.87 57333.43 88888.00 2002-10-05 00:56:33.299 278 15762.13 540.87 57333.55 88888.00 2002-10-05 00:56:34.299 278 15762.00 540.75 57334.17 88888.00 2002-10-05 00:56:35.299 278 15762.39 540.25 57333.68 88888.00 2002-10-05 00:56:36.299 278 15761.74 540.62 57334.17 88888.00 2002-10-05 00:56:37.299 278 15762.26 540.75 57334.66 88888.00 2002-10-05 00:56:38.299 278 15761.87 539.75 57333.68 88888.00 2002-10-05 00:56:39.299 278 15762.00 540.13 57334.29 88888.00 2002-10-05 00:56:40.299 278 15761.87 539.88 57334.17 88888.00 2002-10-05 00:56:41.299 278 15762.00 539.88 57334.29 88888.00 2002-10-05 00:56:42.299 278 15762.39 540.37 57334.17 88888.00 2002-10-05 00:56:43.299 278 15762.78 539.88 57334.41 88888.00 2002-10-05 00:56:44.299 278 15762.13 540.75 57334.04 88888.00 2002-10-05 00:56:45.299 278 15762.91 540.13 57334.90 88888.00 2002-10-05 00:56:46.299 278 15762.65 540.13 57334.29 88888.00 2002-10-05 00:56:47.299 278 15763.69 540.13 57334.29 88888.00 2002-10-05 00:56:48.299 278 15762.91 540.13 57334.78 88888.00 2002-10-05 00:56:49.299 278 15762.26 540.37 57334.90 88888.00 2002-10-05 00:56:50.299 278 15762.52 540.37 57334.78 88888.00 2002-10-05 00:56:51.299 278 15763.04 540.99 57334.41 88888.00 2002-10-05 00:56:52.299 278 15763.56 540.13 57334.90 88888.00 2002-10-05 00:56:53.299 278 15763.04 540.62 57335.02 88888.00 2002-10-05 00:56:54.299 278 15763.43 540.75 57335.63 88888.00 2002-10-05 00:56:55.299 278 15763.43 540.75 57334.66 88888.00 2002-10-05 00:56:56.299 278 15763.43 540.13 57335.14 88888.00 2002-10-05 00:56:57.299 278 15763.17 540.25 57335.75 88888.00 2002-10-05 00:56:58.299 278 15762.91 540.75 57335.88 88888.00 2002-10-05 00:56:59.299 278 15763.82 540.00 57335.27 88888.00 2002-10-05 00:57:00.299 278 15763.17 539.88 57335.63 88888.00 2002-10-05 00:57:01.299 278 15763.69 540.37 57335.02 88888.00 2002-10-05 00:57:02.299 278 15763.30 541.24 57335.63 88888.00 2002-10-05 00:57:03.299 278 15763.82 541.61 57336.25 88888.00 2002-10-05 00:57:04.299 278 15764.21 540.62 57335.63 88888.00 2002-10-05 00:57:05.299 278 15763.95 540.75 57335.88 88888.00 2002-10-05 00:57:06.299 278 15764.21 540.87 57335.75 88888.00 2002-10-05 00:57:07.299 278 15764.60 540.75 57336.37 88888.00 2002-10-05 00:57:08.299 278 15764.08 540.25 57336.25 88888.00 2002-10-05 00:57:09.299 278 15764.08 540.99 57336.12 88888.00 2002-10-05 00:57:10.299 278 15764.60 540.50 57335.14 88888.00 2002-10-05 00:57:11.299 278 15763.82 540.62 57335.75 88888.00 2002-10-05 00:57:12.299 278 15763.17 540.75 57336.00 88888.00 2002-10-05 00:57:13.299 278 15763.17 540.62 57336.73 88888.00 2002-10-05 00:57:14.299 278 15763.82 540.62 57336.12 88888.00 2002-10-05 00:57:15.299 278 15763.69 540.62 57335.88 88888.00 2002-10-05 00:57:16.299 278 15763.69 541.24 57336.25 88888.00 2002-10-05 00:57:17.299 278 15763.82 540.62 57336.12 88888.00 2002-10-05 00:57:18.299 278 15763.95 540.62 57336.61 88888.00 2002-10-05 00:57:19.299 278 15764.08 541.24 57336.98 88888.00 2002-10-05 00:57:20.299 278 15764.21 540.37 57336.49 88888.00 2002-10-05 00:57:21.299 278 15764.34 540.75 57336.61 88888.00 2002-10-05 00:57:22.299 278 15763.56 541.74 57336.00 88888.00 2002-10-05 00:57:23.299 278 15764.21 540.37 57337.22 88888.00 2002-10-05 00:57:24.299 278 15763.56 540.50 57336.73 88888.00 2002-10-05 00:57:25.299 278 15764.21 541.12 57336.61 88888.00 2002-10-05 00:57:26.299 278 15763.56 541.12 57336.12 88888.00 2002-10-05 00:57:27.299 278 15764.21 541.12 57337.22 88888.00 2002-10-05 00:57:28.299 278 15764.73 540.62 57336.86 88888.00 2002-10-05 00:57:29.299 278 15764.34 541.12 57336.49 88888.00 2002-10-05 00:57:30.299 278 15763.43 540.99 57336.37 88888.00 2002-10-05 00:57:31.299 278 15763.95 540.50 57336.73 88888.00 2002-10-05 00:57:32.299 278 15764.21 540.99 57336.61 88888.00 2002-10-05 00:57:33.299 278 15764.47 540.99 57337.22 88888.00 2002-10-05 00:57:34.299 278 15763.17 541.12 57337.10 88888.00 2002-10-05 00:57:35.299 278 15763.82 540.50 57336.98 88888.00 2002-10-05 00:57:36.299 278 15763.43 541.12 57336.98 88888.00 2002-10-05 00:57:37.299 278 15763.69 540.50 57336.86 88888.00 2002-10-05 00:57:38.299 278 15764.34 540.62 57336.98 88888.00 2002-10-05 00:57:39.299 278 15763.82 540.50 57337.71 88888.00 2002-10-05 00:57:40.299 278 15764.21 540.99 57337.47 88888.00 2002-10-05 00:57:41.299 278 15763.69 540.00 57337.34 88888.00 2002-10-05 00:57:42.299 278 15764.21 540.62 57337.71 88888.00 2002-10-05 00:57:43.299 278 15764.34 540.75 57337.10 88888.00 2002-10-05 00:57:44.299 278 15763.95 540.99 57337.22 88888.00 2002-10-05 00:57:45.299 278 15764.60 540.87 57337.47 88888.00 2002-10-05 00:57:46.299 278 15764.08 540.75 57338.08 88888.00 2002-10-05 00:57:47.299 278 15764.21 540.62 57337.59 88888.00 2002-10-05 00:57:48.299 278 15764.47 540.50 57337.22 88888.00 2002-10-05 00:57:49.299 278 15765.12 540.75 57337.34 88888.00 2002-10-05 00:57:50.299 278 15763.82 540.99 57338.20 88888.00 2002-10-05 00:57:51.299 278 15764.99 540.75 57337.96 88888.00 2002-10-05 00:57:52.299 278 15764.08 540.50 57338.08 88888.00 2002-10-05 00:57:53.299 278 15764.34 540.50 57337.84 88888.00 2002-10-05 00:57:54.299 278 15764.86 541.24 57337.96 88888.00 2002-10-05 00:57:55.299 278 15765.38 540.50 57337.59 88888.00 2002-10-05 00:57:56.299 278 15765.12 540.99 57337.84 88888.00 2002-10-05 00:57:57.299 278 15765.25 540.99 57337.22 88888.00 2002-10-05 00:57:58.299 278 15765.77 540.75 57338.08 88888.00 2002-10-05 00:57:59.299 278 15765.38 541.98 57338.20 88888.00 2002-10-05 00:58:00.299 278 15765.90 540.50 57337.96 88888.00 2002-10-05 00:58:01.299 278 15765.90 540.75 57338.20 88888.00 2002-10-05 00:58:02.299 278 15766.16 540.99 57338.20 88888.00 2002-10-05 00:58:03.299 278 15766.16 540.62 57338.81 88888.00 2002-10-05 00:58:04.299 278 15766.29 540.62 57338.08 88888.00 2002-10-05 00:58:05.299 278 15766.68 540.62 57338.32 88888.00 2002-10-05 00:58:06.299 278 15766.68 540.99 57338.57 88888.00 2002-10-05 00:58:07.299 278 15767.33 540.87 57338.45 88888.00 2002-10-05 00:58:08.299 278 15766.68 540.50 57338.81 88888.00 2002-10-05 00:58:09.299 278 15766.81 540.99 57339.06 88888.00 2002-10-05 00:58:10.299 278 15767.46 540.75 57338.81 88888.00 2002-10-05 00:58:11.299 278 15767.46 540.99 57338.93 88888.00 2002-10-05 00:58:12.299 278 15767.85 540.75 57339.18 88888.00 2002-10-05 00:58:13.299 278 15767.72 541.24 57339.06 88888.00 2002-10-05 00:58:14.299 278 15767.20 540.25 57339.67 88888.00 2002-10-05 00:58:15.299 278 15767.33 541.12 57339.42 88888.00 2002-10-05 00:58:16.299 278 15767.07 540.37 57339.06 88888.00 2002-10-05 00:58:17.299 278 15767.98 541.12 57338.93 88888.00 2002-10-05 00:58:18.299 278 15768.37 541.24 57339.42 88888.00 2002-10-05 00:58:19.299 278 15767.59 541.86 57339.30 88888.00 2002-10-05 00:58:20.299 278 15768.24 541.74 57339.30 88888.00 2002-10-05 00:58:21.299 278 15769.02 540.99 57339.55 88888.00 2002-10-05 00:58:22.299 278 15768.37 541.98 57339.79 88888.00 2002-10-05 00:58:23.299 278 15768.63 540.99 57339.67 88888.00 2002-10-05 00:58:24.299 278 15768.50 540.75 57339.79 88888.00 2002-10-05 00:58:25.299 278 15768.37 540.87 57339.67 88888.00 2002-10-05 00:58:26.299 278 15768.89 541.12 57339.42 88888.00 2002-10-05 00:58:27.299 278 15768.63 541.49 57339.42 88888.00 2002-10-05 00:58:28.299 278 15769.02 540.75 57339.67 88888.00 2002-10-05 00:58:29.299 278 15769.28 541.49 57339.79 88888.00 2002-10-05 00:58:30.299 278 15769.41 541.36 57340.16 88888.00 2002-10-05 00:58:31.299 278 15769.54 541.36 57339.79 88888.00 2002-10-05 00:58:32.299 278 15769.15 541.24 57340.40 88888.00 2002-10-05 00:58:33.299 278 15769.80 541.24 57340.77 88888.00 2002-10-05 00:58:34.299 278 15770.06 541.12 57340.16 88888.00 2002-10-05 00:58:35.299 278 15770.45 541.12 57341.01 88888.00 2002-10-05 00:58:36.299 278 15770.84 540.37 57340.89 88888.00 2002-10-05 00:58:37.299 278 15769.80 541.98 57341.01 88888.00 2002-10-05 00:58:38.299 278 15770.71 541.24 57341.01 88888.00 2002-10-05 00:58:39.299 278 15770.45 541.61 57341.01 88888.00 2002-10-05 00:58:40.299 278 15770.32 540.99 57340.77 88888.00 2002-10-05 00:58:41.299 278 15770.84 540.75 57340.52 88888.00 2002-10-05 00:58:42.299 278 15771.36 540.87 57340.89 88888.00 2002-10-05 00:58:43.299 278 15770.97 541.24 57340.52 88888.00 2002-10-05 00:58:44.299 278 15770.97 541.12 57341.14 88888.00 2002-10-05 00:58:45.299 278 15771.49 540.25 57341.01 88888.00 2002-10-05 00:58:46.299 278 15771.62 541.12 57341.14 88888.00 2002-10-05 00:58:47.299 278 15772.01 540.37 57341.38 88888.00 2002-10-05 00:58:48.299 278 15772.14 540.75 57341.14 88888.00 2002-10-05 00:58:49.299 278 15772.27 541.36 57340.89 88888.00 2002-10-05 00:58:50.299 278 15772.40 541.24 57341.50 88888.00 2002-10-05 00:58:51.299 278 15772.66 541.36 57341.38 88888.00 2002-10-05 00:58:52.299 278 15772.79 540.87 57341.99 88888.00 2002-10-05 00:58:53.299 278 15773.31 541.49 57341.62 88888.00 2002-10-05 00:58:54.299 278 15773.18 540.99 57342.23 88888.00 2002-10-05 00:58:55.299 278 15772.27 541.24 57342.11 88888.00 2002-10-05 00:58:56.299 278 15772.92 541.12 57341.62 88888.00 2002-10-05 00:58:57.299 278 15773.70 541.98 57342.48 88888.00 2002-10-05 00:58:58.299 278 15773.05 541.61 57341.62 88888.00 2002-10-05 00:58:59.299 278 15773.18 541.74 57341.87 88888.00 2002-10-05 00:59:00.299 278 15773.83 541.12 57342.23 88888.00 2002-10-05 00:59:01.299 278 15773.57 542.11 57342.48 88888.00 2002-10-05 00:59:02.299 278 15773.96 541.61 57342.48 88888.00 2002-10-05 00:59:03.299 278 15773.96 541.74 57341.75 88888.00 2002-10-05 00:59:04.299 278 15774.34 541.61 57342.23 88888.00 2002-10-05 00:59:05.299 278 15773.44 542.23 57341.87 88888.00 2002-10-05 00:59:06.299 278 15774.21 541.49 57342.36 88888.00 2002-10-05 00:59:07.299 278 15774.99 541.98 57342.85 88888.00 2002-10-05 00:59:08.299 278 15774.47 541.24 57342.23 88888.00 2002-10-05 00:59:09.299 278 15775.12 542.23 57342.73 88888.00 2002-10-05 00:59:10.299 278 15775.64 542.48 57341.99 88888.00 2002-10-05 00:59:11.299 278 15774.99 542.23 57343.09 88888.00 2002-10-05 00:59:12.299 278 15775.64 541.86 57342.85 88888.00 2002-10-05 00:59:13.299 278 15775.25 541.98 57342.73 88888.00 2002-10-05 00:59:14.299 278 15775.51 542.60 57343.21 88888.00 2002-10-05 00:59:15.299 278 15776.29 541.86 57343.58 88888.00 2002-10-05 00:59:16.299 278 15776.16 542.23 57343.09 88888.00 2002-10-05 00:59:17.299 278 15776.68 542.23 57343.46 88888.00 2002-10-05 00:59:18.299 278 15776.94 542.73 57343.95 88888.00 2002-10-05 00:59:19.299 278 15776.94 542.11 57343.34 88888.00 2002-10-05 00:59:20.299 278 15776.42 542.85 57343.82 88888.00 2002-10-05 00:59:21.299 278 15777.46 542.23 57344.80 88888.00 2002-10-05 00:59:22.299 278 15777.46 543.10 57343.70 88888.00 2002-10-05 00:59:23.299 278 15777.85 543.10 57343.21 88888.00 2002-10-05 00:59:24.299 278 15777.20 542.85 57343.34 88888.00 2002-10-05 00:59:25.299 278 15777.33 543.22 57344.31 88888.00 2002-10-05 00:59:26.299 278 15777.46 543.10 57343.70 88888.00 2002-10-05 00:59:27.299 278 15777.59 543.10 57343.82 88888.00 2002-10-05 00:59:28.299 278 15778.37 542.60 57343.95 88888.00 2002-10-05 00:59:29.299 278 15778.37 543.35 57343.82 88888.00 2002-10-05 00:59:30.299 278 15778.50 543.10 57343.82 88888.00 2002-10-05 00:59:31.299 278 15779.02 543.59 57344.07 88888.00 2002-10-05 00:59:32.299 278 15779.54 544.21 57343.58 88888.00 2002-10-05 00:59:33.299 278 15779.41 543.59 57343.95 88888.00 2002-10-05 00:59:34.299 278 15779.41 543.97 57344.68 88888.00 2002-10-05 00:59:35.299 278 15779.67 543.59 57344.07 88888.00 2002-10-05 00:59:36.299 278 15779.54 543.72 57344.44 88888.00 2002-10-05 00:59:37.299 278 15779.67 543.97 57344.80 88888.00 2002-10-05 00:59:38.299 278 15779.54 543.59 57344.93 88888.00 2002-10-05 00:59:39.299 278 15780.06 543.97 57344.93 88888.00 2002-10-05 00:59:40.299 278 15781.10 544.21 57345.54 88888.00 2002-10-05 00:59:41.299 278 15780.58 543.72 57345.05 88888.00 2002-10-05 00:59:42.299 278 15779.93 544.21 57344.93 88888.00 2002-10-05 00:59:43.299 278 15780.84 544.34 57344.31 88888.00 2002-10-05 00:59:44.299 278 15781.23 544.34 57345.17 88888.00 2002-10-05 00:59:45.299 278 15781.10 543.97 57345.90 88888.00 2002-10-05 00:59:46.299 278 15781.49 544.21 57344.56 88888.00 2002-10-05 00:59:47.299 278 15781.62 544.46 57345.29 88888.00 2002-10-05 00:59:48.299 278 15781.49 544.21 57345.29 88888.00 2002-10-05 00:59:49.299 278 15782.01 544.09 57345.66 88888.00 2002-10-05 00:59:50.299 278 15782.66 543.72 57345.66 88888.00 2002-10-05 00:59:51.299 278 15782.27 544.34 57345.41 88888.00 2002-10-05 00:59:52.299 278 15782.79 544.34 57346.03 88888.00 2002-10-05 00:59:53.299 278 15782.14 543.59 57345.78 88888.00 2002-10-05 00:59:54.299 278 15783.31 544.09 57345.17 88888.00 2002-10-05 00:59:55.299 278 15783.18 544.21 57346.27 88888.00 2002-10-05 01:00:00.299 278 15785.13 544.21 57345.54 88888.00 2002-10-05 01:00:01.299 278 15785.00 544.21 57346.03 88888.00 2002-10-05 01:00:02.299 278 15786.30 544.34 57346.03 88888.00 2002-10-05 01:00:03.299 278 15786.56 543.97 57346.64 88888.00 2002-10-05 01:00:04.299 278 15785.91 544.09 57347.12 88888.00 2002-10-05 01:00:05.299 278 15786.43 543.97 57347.12 88888.00 2002-10-05 01:00:06.299 278 15786.43 544.34 57346.64 88888.00 2002-10-05 01:00:07.299 278 15786.43 544.09 57346.88 88888.00 2002-10-05 01:00:08.299 278 15786.56 544.09 57346.52 88888.00 2002-10-05 01:00:09.299 278 15787.21 544.21 57346.88 88888.00 2002-10-05 01:00:10.299 278 15787.21 543.47 57347.49 88888.00 2002-10-05 01:00:11.299 278 15787.34 543.72 57347.37 88888.00 2002-10-05 01:00:12.299 278 15787.86 544.34 57347.62 88888.00 2002-10-05 01:00:13.299 278 15788.25 544.46 57347.25 88888.00 2002-10-05 01:00:14.299 278 15788.25 544.21 57347.37 88888.00 2002-10-05 01:00:15.299 278 15788.25 543.72 57347.86 88888.00 2002-10-05 01:00:16.299 278 15788.38 543.97 57347.86 88888.00 2002-10-05 01:00:17.299 278 15788.90 543.84 57347.37 88888.00 2002-10-05 01:00:18.299 278 15788.64 544.21 57347.37 88888.00 2002-10-05 01:00:19.299 278 15788.64 544.59 57347.25 88888.00 2002-10-05 01:00:20.299 278 15788.51 544.21 57347.74 88888.00 2002-10-05 01:00:21.299 278 15789.16 544.34 57348.47 88888.00 2002-10-05 01:00:22.299 278 15789.03 544.46 57347.25 88888.00 2002-10-05 01:00:23.299 278 15788.77 544.34 57347.98 88888.00 2002-10-05 01:00:24.299 278 15789.29 544.21 57347.98 88888.00 2002-10-05 01:00:25.299 278 15789.29 544.71 57347.74 88888.00 2002-10-05 01:00:26.299 278 15790.07 543.97 57347.86 88888.00 2002-10-05 01:00:27.299 278 15789.81 543.59 57347.74 88888.00 2002-10-05 01:00:28.299 278 15789.94 544.09 57348.59 88888.00 2002-10-05 01:00:29.299 278 15790.46 543.35 57347.62 88888.00 2002-10-05 01:00:30.299 278 15791.11 544.09 57348.47 88888.00 2002-10-05 01:00:31.299 278 15789.81 543.84 57349.08 88888.00 2002-10-05 01:00:32.299 278 15790.33 544.59 57347.86 88888.00 2002-10-05 01:00:33.299 278 15790.85 543.35 57348.59 88888.00 2002-10-05 01:00:34.299 278 15790.20 543.72 57347.74 88888.00 2002-10-05 01:00:35.299 278 15790.85 543.59 57348.84 88888.00 2002-10-05 01:00:36.299 278 15790.59 542.98 57348.11 88888.00 2002-10-05 01:00:37.299 278 15791.11 543.47 57348.35 88888.00 2002-10-05 01:00:38.299 278 15791.37 543.59 57348.11 88888.00 2002-10-05 01:00:39.299 278 15791.37 543.47 57348.35 88888.00 2002-10-05 01:00:40.299 278 15790.98 543.10 57348.59 88888.00 2002-10-05 01:00:41.299 278 15791.37 543.47 57348.59 88888.00 2002-10-05 01:00:42.299 278 15792.28 543.22 57348.47 88888.00 2002-10-05 01:00:43.299 278 15792.15 543.84 57348.84 88888.00 2002-10-05 01:00:44.299 278 15792.67 543.47 57348.71 88888.00 2002-10-05 01:00:45.299 278 15792.28 544.09 57348.96 88888.00 2002-10-05 01:00:46.299 278 15793.05 543.97 57348.84 88888.00 2002-10-05 01:00:47.299 278 15793.18 543.97 57348.59 88888.00 2002-10-05 01:00:48.299 278 15793.05 543.84 57348.84 88888.00 2002-10-05 01:00:49.299 278 15793.70 543.22 57348.35 88888.00 2002-10-05 01:00:50.299 278 15793.18 543.84 57348.71 88888.00 2002-10-05 01:00:51.299 278 15793.70 543.97 57348.84 88888.00 2002-10-05 01:00:52.299 278 15794.74 543.47 57349.20 88888.00 2002-10-05 01:00:53.299 278 15794.09 543.22 57348.96 88888.00 2002-10-05 01:00:54.299 278 15794.22 543.59 57348.96 88888.00 2002-10-05 01:00:55.299 278 15794.35 543.72 57349.20 88888.00 2002-10-05 01:00:56.299 278 15795.00 543.72 57348.71 88888.00 2002-10-05 01:00:57.299 278 15795.26 543.59 57349.08 88888.00 2002-10-05 01:00:58.299 278 15795.13 543.47 57349.70 88888.00 2002-10-05 01:00:59.299 278 15795.52 543.72 57349.94 88888.00 2002-10-05 01:01:00.299 278 15796.43 544.21 57349.57 88888.00 2002-10-05 01:01:01.299 278 15795.91 543.47 57348.59 88888.00 2002-10-05 01:01:02.299 278 15795.65 543.47 57349.70 88888.00 2002-10-05 01:01:03.299 278 15795.78 543.72 57349.45 88888.00 2002-10-05 01:01:04.299 278 15796.30 543.97 57349.82 88888.00 2002-10-05 01:01:05.299 278 15795.65 544.46 57349.70 88888.00 2002-10-05 01:01:06.299 278 15796.04 543.59 57349.82 88888.00 2002-10-05 01:01:07.299 278 15797.08 543.97 57350.18 88888.00 2002-10-05 01:01:08.299 278 15796.82 544.83 57349.45 88888.00 2002-10-05 01:01:09.299 278 15795.91 543.97 57349.94 88888.00 2002-10-05 01:01:10.299 278 15796.95 544.09 57349.82 88888.00 2002-10-05 01:01:11.299 278 15796.56 544.21 57349.70 88888.00 2002-10-05 01:01:12.299 278 15797.08 544.34 57349.94 88888.00 2002-10-05 01:01:13.299 278 15796.95 544.46 57349.94 88888.00 2002-10-05 01:01:14.299 278 15797.34 544.09 57349.33 88888.00 2002-10-05 01:01:15.299 278 15796.82 544.34 57349.82 88888.00 2002-10-05 01:01:16.299 278 15797.47 543.97 57349.82 88888.00 2002-10-05 01:01:17.299 278 15797.08 544.21 57349.82 88888.00 2002-10-05 01:01:18.299 278 15797.47 544.59 57349.82 88888.00 2002-10-05 01:01:19.299 278 15798.12 544.09 57349.57 88888.00 2002-10-05 01:01:20.299 278 15797.08 544.21 57349.45 88888.00 2002-10-05 01:01:21.299 278 15797.21 543.97 57349.45 88888.00 2002-10-05 01:01:22.299 278 15798.38 543.84 57349.57 88888.00 2002-10-05 01:01:23.299 278 15797.86 543.97 57349.45 88888.00 2002-10-05 01:01:24.299 278 15798.25 543.97 57349.57 88888.00 2002-10-05 01:01:25.299 278 15798.51 543.97 57350.06 88888.00 2002-10-05 01:01:26.299 278 15798.90 544.34 57349.33 88888.00 2002-10-05 01:01:27.299 278 15798.12 543.84 57350.18 88888.00 2002-10-05 01:01:28.299 278 15798.64 544.71 57350.43 88888.00 2002-10-05 01:01:29.299 278 15798.77 544.21 57349.70 88888.00 2002-10-05 01:01:30.299 278 15798.51 544.21 57349.70 88888.00 2002-10-05 01:01:31.299 278 15798.51 544.83 57350.18 88888.00 2002-10-05 01:01:32.299 278 15799.42 543.97 57349.57 88888.00 2002-10-05 01:01:33.299 278 15799.03 543.59 57349.94 88888.00 2002-10-05 01:01:34.299 278 15800.07 544.21 57349.82 88888.00 2002-10-05 01:01:35.299 278 15799.29 543.84 57350.18 88888.00 2002-10-05 01:01:36.299 278 15799.03 543.22 57349.70 88888.00 2002-10-05 01:01:37.299 278 15799.55 543.72 57349.82 88888.00 2002-10-05 01:01:38.299 278 15799.55 543.59 57349.82 88888.00 2002-10-05 01:01:39.299 278 15800.20 543.59 57350.06 88888.00 2002-10-05 01:01:40.299 278 15799.42 543.84 57349.82 88888.00 2002-10-05 01:01:41.299 278 15799.42 543.72 57350.06 88888.00 2002-10-05 01:01:42.299 278 15799.81 543.22 57349.82 88888.00 2002-10-05 01:01:43.299 278 15799.94 543.84 57350.43 88888.00 2002-10-05 01:01:44.299 278 15799.29 543.97 57350.30 88888.00 2002-10-05 01:01:45.299 278 15799.81 542.98 57349.70 88888.00 2002-10-05 01:01:46.299 278 15799.68 543.72 57349.57 88888.00 2002-10-05 01:01:47.299 278 15799.42 543.59 57349.70 88888.00 2002-10-05 01:01:48.299 278 15799.68 543.72 57349.70 88888.00 2002-10-05 01:01:49.299 278 15799.68 543.47 57350.18 88888.00 2002-10-05 01:01:50.299 278 15799.81 543.10 57350.18 88888.00 2002-10-05 01:01:51.299 278 15799.68 542.85 57350.06 88888.00 2002-10-05 01:01:52.299 278 15799.42 542.73 57350.06 88888.00 2002-10-05 01:01:53.299 278 15799.42 542.85 57350.18 88888.00 2002-10-05 01:01:54.299 278 15799.42 542.73 57349.70 88888.00 2002-10-05 01:01:55.299 278 15800.07 542.60 57350.18 88888.00 2002-10-05 01:01:56.299 278 15799.94 542.48 57349.94 88888.00 2002-10-05 01:01:57.299 278 15799.94 542.98 57349.20 88888.00 2002-10-05 01:01:58.299 278 15799.94 542.85 57348.96 88888.00 2002-10-05 01:01:59.299 278 15799.42 542.36 57349.94 88888.00 2002-10-05 01:02:00.299 278 15799.55 542.98 57349.33 88888.00 2002-10-05 01:02:01.299 278 15799.81 542.60 57349.70 88888.00 2002-10-05 01:02:02.299 278 15798.64 542.48 57349.20 88888.00 2002-10-05 01:02:03.299 278 15799.42 542.73 57349.45 88888.00 2002-10-05 01:02:04.299 278 15799.55 542.23 57349.20 88888.00 2002-10-05 01:02:05.299 278 15799.55 542.23 57348.96 88888.00 2002-10-05 01:02:06.299 278 15799.94 543.22 57349.33 88888.00 2002-10-05 01:02:07.299 278 15799.03 542.85 57349.45 88888.00 2002-10-05 01:02:08.299 278 15800.46 541.74 57348.96 88888.00 2002-10-05 01:02:09.299 278 15799.55 542.36 57348.47 88888.00 2002-10-05 01:02:10.299 278 15800.33 542.36 57349.33 88888.00 2002-10-05 01:02:11.299 278 15798.77 542.48 57348.96 88888.00 2002-10-05 01:02:12.299 278 15799.29 542.11 57348.35 88888.00 2002-10-05 01:02:13.299 278 15799.55 541.98 57348.47 88888.00 2002-10-05 01:02:14.299 278 15799.16 541.86 57348.84 88888.00 2002-10-05 01:02:15.299 278 15799.55 542.11 57349.33 88888.00 2002-10-05 01:02:16.299 278 15799.94 541.36 57348.47 88888.00 2002-10-05 01:02:17.299 278 15800.07 541.49 57348.35 88888.00 2002-10-05 01:02:18.299 278 15798.77 540.99 57348.11 88888.00 2002-10-05 01:02:19.299 278 15799.68 540.75 57348.35 88888.00 2002-10-05 01:02:20.299 278 15800.20 541.24 57348.84 88888.00 2002-10-05 01:02:21.299 278 15799.42 540.87 57348.35 88888.00 2002-10-05 01:02:22.299 278 15799.55 541.24 57348.59 88888.00 2002-10-05 01:02:23.299 278 15799.94 540.87 57348.47 88888.00 2002-10-05 01:02:24.299 278 15799.42 541.74 57348.59 88888.00 2002-10-05 01:02:25.299 278 15799.68 540.62 57348.96 88888.00 2002-10-05 01:02:26.299 278 15800.07 541.24 57348.59 88888.00 2002-10-05 01:02:27.299 278 15800.72 540.87 57348.47 88888.00 2002-10-05 01:02:28.299 278 15800.59 541.24 57348.84 88888.00 2002-10-05 01:02:29.299 278 15800.20 540.62 57348.35 88888.00 2002-10-05 01:02:30.299 278 15799.94 540.25 57347.86 88888.00 2002-10-05 01:02:31.299 278 15800.07 540.50 57348.23 88888.00 2002-10-05 01:02:32.299 278 15800.33 540.37 57348.47 88888.00 2002-10-05 01:02:33.299 278 15799.94 540.87 57347.98 88888.00 2002-10-05 01:02:34.299 278 15800.72 540.13 57348.47 88888.00 2002-10-05 01:02:35.299 278 15800.46 540.75 57348.47 88888.00 2002-10-05 01:02:36.299 278 15800.07 540.25 57348.23 88888.00 2002-10-05 01:02:37.299 278 15800.46 540.13 57348.47 88888.00 2002-10-05 01:02:38.299 278 15800.46 540.13 57348.11 88888.00 2002-10-05 01:02:39.299 278 15800.59 540.25 57348.11 88888.00 2002-10-05 01:02:40.299 278 15799.94 540.13 57347.86 88888.00 2002-10-05 01:02:41.299 278 15800.33 539.88 57347.86 88888.00 2002-10-05 01:02:42.299 278 15800.98 539.88 57347.86 88888.00 2002-10-05 01:02:43.299 278 15801.24 540.37 57347.98 88888.00 2002-10-05 01:02:44.299 278 15801.11 540.25 57347.74 88888.00 2002-10-05 01:02:45.299 278 15801.63 540.25 57347.74 88888.00 2002-10-05 01:02:46.299 278 15801.89 539.63 57348.11 88888.00 2002-10-05 01:02:47.299 278 15801.76 539.26 57347.49 88888.00 2002-10-05 01:02:48.299 278 15801.50 539.88 57348.11 88888.00 2002-10-05 01:02:49.299 278 15801.89 539.51 57347.98 88888.00 2002-10-05 01:02:50.299 278 15802.02 539.51 57348.35 88888.00 2002-10-05 01:02:51.299 278 15802.02 539.14 57347.74 88888.00 2002-10-05 01:02:52.299 278 15801.89 539.01 57348.59 88888.00 2002-10-05 01:02:53.299 278 15802.28 539.26 57347.74 88888.00 2002-10-05 01:02:54.299 278 15802.93 539.26 57347.86 88888.00 2002-10-05 01:02:55.299 278 15803.32 539.51 57347.98 88888.00 2002-10-05 01:02:56.299 278 15803.32 539.38 57347.74 88888.00 2002-10-05 01:02:57.299 278 15803.19 539.01 57348.47 88888.00 2002-10-05 01:02:58.299 278 15803.58 538.89 57348.47 88888.00 2002-10-05 01:02:59.299 278 15803.45 538.64 57348.23 88888.00 2002-10-05 01:03:00.299 278 15803.84 538.64 57348.11 88888.00 2002-10-05 01:03:01.299 278 15804.10 538.64 57348.47 88888.00 2002-10-05 01:03:02.299 278 15804.36 538.27 57348.11 88888.00 2002-10-05 01:03:03.299 278 15805.01 537.53 57348.35 88888.00 2002-10-05 01:03:04.299 278 15804.62 537.77 57348.47 88888.00 2002-10-05 01:03:05.299 278 15804.75 538.02 57349.08 88888.00 2002-10-05 01:03:06.299 278 15805.40 537.53 57348.71 88888.00 2002-10-05 01:03:07.299 278 15805.01 537.90 57347.98 88888.00 2002-10-05 01:03:08.299 278 15804.75 537.77 57348.23 88888.00 2002-10-05 01:03:09.299 278 15805.40 537.65 57347.98 88888.00 2002-10-05 01:03:10.299 278 15805.27 537.77 57347.98 88888.00 2002-10-05 01:03:11.299 278 15806.05 538.02 57347.74 88888.00 2002-10-05 01:03:12.299 278 15804.88 537.65 57348.84 88888.00 2002-10-05 01:03:13.299 278 15805.14 537.77 57348.35 88888.00 2002-10-05 01:03:14.299 278 15806.44 537.03 57348.23 88888.00 2002-10-05 01:03:15.299 278 15805.53 536.78 57348.47 88888.00 2002-10-05 01:03:16.299 278 15805.66 536.78 57348.35 88888.00 2002-10-05 01:03:17.299 278 15805.27 537.15 57348.23 88888.00 2002-10-05 01:03:18.299 278 15805.79 537.15 57348.84 88888.00 2002-10-05 01:03:19.299 278 15805.53 536.04 57348.35 88888.00 2002-10-05 01:03:20.299 278 15805.79 536.41 57348.47 88888.00 2002-10-05 01:03:21.299 278 15806.18 536.29 57347.62 88888.00 2002-10-05 01:03:22.299 278 15806.18 536.16 57348.71 88888.00 2002-10-05 01:03:23.299 278 15805.53 536.16 57348.47 88888.00 2002-10-05 01:03:24.299 278 15806.18 535.79 57348.11 88888.00 2002-10-05 01:03:25.299 278 15806.05 535.42 57349.08 88888.00 2002-10-05 01:03:26.299 278 15805.79 535.79 57348.47 88888.00 2002-10-05 01:03:27.299 278 15806.18 535.30 57348.11 88888.00 2002-10-05 01:03:28.299 278 15806.05 535.67 57348.71 88888.00 2002-10-05 01:03:29.299 278 15806.31 534.92 57348.11 88888.00 2002-10-05 01:03:30.299 278 15806.31 535.17 57348.59 88888.00 2002-10-05 01:03:31.299 278 15806.57 534.43 57348.47 88888.00 2002-10-05 01:03:32.299 278 15806.18 535.05 57348.71 88888.00 2002-10-05 01:03:33.299 278 15806.44 534.92 57348.84 88888.00 2002-10-05 01:03:34.299 278 15806.18 534.06 57347.98 88888.00 2002-10-05 01:03:35.299 278 15806.44 533.93 57348.84 88888.00 2002-10-05 01:03:36.299 278 15806.05 534.68 57348.59 88888.00 2002-10-05 01:03:37.299 278 15806.70 533.56 57348.47 88888.00 2002-10-05 01:03:38.299 278 15806.70 533.81 57348.47 88888.00 2002-10-05 01:03:39.299 278 15806.44 534.06 57348.47 88888.00 2002-10-05 01:03:40.299 278 15806.70 533.69 57347.98 88888.00 2002-10-05 01:03:41.299 278 15806.57 533.44 57348.71 88888.00 2002-10-05 01:03:42.299 278 15806.83 532.82 57348.11 88888.00 2002-10-05 01:03:43.299 278 15806.70 532.70 57349.08 88888.00 2002-10-05 01:03:44.299 278 15806.44 532.32 57348.47 88888.00 2002-10-05 01:03:45.299 278 15805.92 532.45 57348.35 88888.00 2002-10-05 01:03:46.299 278 15806.96 532.70 57347.86 88888.00 2002-10-05 01:03:47.299 278 15807.09 532.94 57348.11 88888.00 2002-10-05 01:03:48.299 278 15807.22 531.70 57348.47 88888.00 2002-10-05 01:03:49.299 278 15807.09 532.20 57348.11 88888.00 2002-10-05 01:03:50.299 278 15807.09 532.08 57348.59 88888.00 2002-10-05 01:03:51.299 278 15807.61 531.95 57348.84 88888.00 2002-10-05 01:03:52.299 278 15807.48 532.08 57348.71 88888.00 2002-10-05 01:03:53.299 278 15807.35 531.46 57348.47 88888.00 2002-10-05 01:03:54.299 278 15807.61 532.08 57348.59 88888.00 2002-10-05 01:03:55.299 278 15807.48 531.70 57348.71 88888.00 2002-10-05 01:03:56.299 278 15807.48 531.83 57348.71 88888.00 2002-10-05 01:03:57.299 278 15807.48 531.58 57348.23 88888.00 2002-10-05 01:03:58.299 278 15807.74 531.83 57348.96 88888.00 2002-10-05 01:03:59.299 278 15807.22 531.95 57349.08 88888.00 2002-10-05 01:04:00.299 278 15807.35 531.33 57348.96 88888.00 2002-10-05 01:04:01.299 278 15808.52 531.46 57348.71 88888.00 2002-10-05 01:04:02.299 278 15807.22 531.58 57348.23 88888.00 2002-10-05 01:04:03.299 278 15808.00 531.46 57348.59 88888.00 2002-10-05 01:04:04.299 278 15807.48 531.33 57349.20 88888.00 2002-10-05 01:04:05.299 278 15807.48 530.84 57348.47 88888.00 2002-10-05 01:04:06.299 278 15808.26 531.83 57348.59 88888.00 2002-10-05 01:04:07.299 278 15807.22 530.71 57348.11 88888.00 2002-10-05 01:04:08.299 278 15808.13 531.09 57348.96 88888.00 2002-10-05 01:04:09.299 278 15807.61 531.58 57348.96 88888.00 2002-10-05 01:04:10.299 278 15807.22 531.58 57348.71 88888.00 2002-10-05 01:04:11.299 278 15808.39 530.96 57348.11 88888.00 2002-10-05 01:04:12.299 278 15808.13 530.96 57348.71 88888.00 2002-10-05 01:04:13.299 278 15807.35 530.34 57349.08 88888.00 2002-10-05 01:04:14.299 278 15807.48 530.96 57349.08 88888.00 2002-10-05 01:04:15.299 278 15808.13 530.47 57348.71 88888.00 2002-10-05 01:04:16.299 278 15807.35 530.96 57349.08 88888.00 2002-10-05 01:04:17.299 278 15808.26 530.84 57348.35 88888.00 2002-10-05 01:04:18.299 278 15807.35 531.58 57348.35 88888.00 2002-10-05 01:04:19.299 278 15807.74 530.71 57348.96 88888.00 2002-10-05 01:04:20.299 278 15807.35 530.71 57348.96 88888.00 2002-10-05 01:04:21.299 278 15808.00 531.09 57348.71 88888.00 2002-10-05 01:04:22.299 278 15807.74 530.34 57349.33 88888.00 2002-10-05 01:04:23.299 278 15807.74 531.33 57349.45 88888.00 2002-10-05 01:04:24.299 278 15807.87 530.47 57348.11 88888.00 2002-10-05 01:04:25.299 278 15807.74 530.71 57348.96 88888.00 2002-10-05 01:04:26.299 278 15807.48 530.47 57348.71 88888.00 2002-10-05 01:04:27.299 278 15808.00 530.59 57347.49 88888.00 2002-10-05 01:04:28.299 278 15807.61 530.96 57348.47 88888.00 2002-10-05 01:04:29.299 278 15808.52 530.59 57348.35 88888.00 2002-10-05 01:04:30.299 278 15807.87 530.47 57348.35 88888.00 2002-10-05 01:04:31.299 278 15807.74 530.09 57347.98 88888.00 2002-10-05 01:04:32.299 278 15808.52 530.96 57348.96 88888.00 2002-10-05 01:04:33.299 278 15808.52 530.59 57348.35 88888.00 2002-10-05 01:04:34.299 278 15807.74 530.09 57348.11 88888.00 2002-10-05 01:04:35.299 278 15808.52 529.60 57348.23 88888.00 2002-10-05 01:04:36.299 278 15809.30 530.34 57349.08 88888.00 2002-10-05 01:04:37.299 278 15809.43 530.09 57348.71 88888.00 2002-10-05 01:04:38.299 278 15808.39 530.59 57348.11 88888.00 2002-10-05 01:04:39.299 278 15808.78 529.60 57348.96 88888.00 2002-10-05 01:04:40.299 278 15809.30 529.60 57348.47 88888.00 2002-10-05 01:04:41.299 278 15809.30 529.48 57348.84 88888.00 2002-10-05 01:04:42.299 278 15809.43 529.97 57348.84 88888.00 2002-10-05 01:04:43.299 278 15810.08 528.98 57348.59 88888.00 2002-10-05 01:04:44.299 278 15809.56 529.23 57348.96 88888.00 2002-10-05 01:04:45.299 278 15809.43 529.23 57348.96 88888.00 2002-10-05 01:04:46.299 278 15810.08 528.98 57348.59 88888.00 2002-10-05 01:04:47.299 278 15810.21 528.98 57349.57 88888.00 2002-10-05 01:04:48.299 278 15810.46 528.36 57348.96 88888.00 2002-10-05 01:04:49.299 278 15810.21 528.48 57348.35 88888.00 2002-10-05 01:04:50.299 278 15810.59 528.86 57349.08 88888.00 2002-10-05 01:04:51.299 278 15811.11 528.24 57348.71 88888.00 2002-10-05 01:04:52.299 278 15810.85 528.36 57349.33 88888.00 2002-10-05 01:04:53.299 278 15810.85 528.11 57348.59 88888.00 2002-10-05 01:04:54.299 278 15811.11 527.62 57348.23 88888.00 2002-10-05 01:04:55.299 278 15811.24 528.24 57349.08 88888.00 2002-10-05 01:04:56.299 278 15811.24 527.37 57348.71 88888.00 2002-10-05 01:04:57.299 278 15811.24 527.74 57349.08 88888.00 2002-10-05 01:04:58.299 278 15811.37 527.25 57349.33 88888.00 2002-10-05 01:04:59.299 278 15812.15 527.37 57348.96 88888.00 2002-10-05 01:05:00.299 278 15812.41 527.00 57349.45 88888.00 2002-10-05 01:05:01.299 278 15812.80 527.00 57349.20 88888.00 2002-10-05 01:05:02.299 278 15812.93 527.25 57350.06 88888.00 2002-10-05 01:05:03.299 278 15812.80 526.75 57349.57 88888.00 2002-10-05 01:05:04.299 278 15812.93 527.12 57349.20 88888.00 2002-10-05 01:05:05.299 278 15813.45 527.12 57349.45 88888.00 2002-10-05 01:05:06.299 278 15813.84 527.00 57349.08 88888.00 2002-10-05 01:05:07.299 278 15812.67 527.00 57349.94 88888.00 2002-10-05 01:05:08.299 278 15813.45 526.38 57350.18 88888.00 2002-10-05 01:05:09.299 278 15814.23 526.38 57349.33 88888.00 2002-10-05 01:05:10.299 278 15813.71 526.25 57349.20 88888.00 2002-10-05 01:05:11.299 278 15814.23 526.13 57350.43 88888.00 2002-10-05 01:05:12.299 278 15814.36 526.25 57349.57 88888.00 2002-10-05 01:05:13.299 278 15814.75 526.38 57351.29 88888.00 2002-10-05 01:05:14.299 278 15814.62 526.13 57350.43 88888.00 2002-10-05 01:05:15.299 278 15814.88 526.13 57349.94 88888.00 2002-10-05 01:05:16.299 278 15815.01 526.25 57350.30 88888.00 2002-10-05 01:05:17.299 278 15815.27 526.13 57350.67 88888.00 2002-10-05 01:05:18.299 278 15814.23 526.38 57350.18 88888.00 2002-10-05 01:05:19.299 278 15815.40 526.25 57350.43 88888.00 2002-10-05 01:05:20.299 278 15815.92 526.38 57351.16 88888.00 2002-10-05 01:05:21.299 278 15815.27 526.50 57351.29 88888.00 2002-10-05 01:05:22.299 278 15815.66 526.38 57351.77 88888.00 2002-10-05 01:05:23.299 278 15815.79 525.76 57351.16 88888.00 2002-10-05 01:05:24.299 278 15815.79 526.63 57350.67 88888.00 2002-10-05 01:05:25.299 278 15816.31 525.76 57350.55 88888.00 2002-10-05 01:05:26.299 278 15817.09 526.75 57351.16 88888.00 2002-10-05 01:05:27.299 278 15815.92 527.25 57351.41 88888.00 2002-10-05 01:05:28.299 278 15816.05 527.37 57351.53 88888.00 2002-10-05 01:05:29.299 278 15816.05 527.00 57352.38 88888.00 2002-10-05 01:05:30.299 278 15816.70 527.00 57351.41 88888.00 2002-10-05 01:05:31.299 278 15816.83 526.25 57351.77 88888.00 2002-10-05 01:05:32.299 278 15817.35 526.75 57351.65 88888.00 2002-10-05 01:05:33.299 278 15816.96 527.12 57351.41 88888.00 2002-10-05 01:05:34.299 278 15817.09 527.00 57351.53 88888.00 2002-10-05 01:05:35.299 278 15816.70 526.75 57351.77 88888.00 2002-10-05 01:05:36.299 278 15816.44 526.38 57351.53 88888.00 2002-10-05 01:05:37.299 278 15816.31 526.75 57352.38 88888.00 2002-10-05 01:05:38.299 278 15817.09 526.63 57352.26 88888.00 2002-10-05 01:05:39.299 278 15817.48 527.25 57352.02 88888.00 2002-10-05 01:05:40.299 278 15817.09 527.00 57351.89 88888.00 2002-10-05 01:05:41.299 278 15816.70 527.86 57351.89 88888.00 2002-10-05 01:05:42.299 278 15817.09 526.87 57352.38 88888.00 2002-10-05 01:05:43.299 278 15816.96 527.25 57352.51 88888.00 2002-10-05 01:05:44.299 278 15817.22 526.63 57352.63 88888.00 2002-10-05 01:05:45.299 278 15817.22 526.25 57352.63 88888.00 2002-10-05 01:05:46.299 278 15816.31 526.25 57352.26 88888.00 2002-10-05 01:05:47.299 278 15817.09 527.37 57352.63 88888.00 2002-10-05 01:05:48.299 278 15817.09 526.25 57352.26 88888.00 2002-10-05 01:05:49.299 278 15817.09 526.63 57352.51 88888.00 2002-10-05 01:05:50.299 278 15817.48 525.88 57352.14 88888.00 2002-10-05 01:05:51.299 278 15816.57 526.75 57351.89 88888.00 2002-10-05 01:05:52.299 278 15816.83 526.87 57352.51 88888.00 2002-10-05 01:05:53.299 278 15816.44 527.12 57352.38 88888.00 2002-10-05 01:05:54.299 278 15816.44 526.75 57351.89 88888.00 2002-10-05 01:05:55.299 278 15816.70 527.00 57353.24 88888.00 2002-10-05 01:05:56.299 278 15816.18 526.87 57352.26 88888.00 2002-10-05 01:05:57.299 278 15816.96 526.75 57352.14 88888.00 2002-10-05 01:05:58.299 278 15816.44 527.25 57352.02 88888.00 2002-10-05 01:05:59.299 278 15816.96 527.37 57352.63 88888.00 2002-10-05 01:06:00.299 278 15816.83 526.87 57352.75 88888.00 2002-10-05 01:06:01.299 278 15816.83 526.63 57352.87 88888.00 2002-10-05 01:06:02.299 278 15816.57 526.87 57352.63 88888.00 2002-10-05 01:06:03.299 278 15816.57 526.87 57352.14 88888.00 2002-10-05 01:06:04.299 278 15816.70 526.01 57353.24 88888.00 2002-10-05 01:06:05.299 278 15816.31 526.38 57352.87 88888.00 2002-10-05 01:06:06.299 278 15816.70 526.50 57352.63 88888.00 2002-10-05 01:06:07.299 278 15816.18 526.87 57352.14 88888.00 2002-10-05 01:06:08.299 278 15817.09 526.87 57352.51 88888.00 2002-10-05 01:06:09.299 278 15816.31 526.13 57352.51 88888.00 2002-10-05 01:06:10.299 278 15816.31 526.75 57352.51 88888.00 2002-10-05 01:06:11.299 278 15816.70 526.63 57352.63 88888.00 2002-10-05 01:06:12.299 278 15816.05 525.64 57352.63 88888.00 2002-10-05 01:06:13.299 278 15816.96 526.38 57351.77 88888.00 2002-10-05 01:06:14.299 278 15816.44 526.63 57353.12 88888.00 2002-10-05 01:06:15.299 278 15816.44 525.88 57353.24 88888.00 2002-10-05 01:06:16.299 278 15817.22 525.76 57352.26 88888.00 2002-10-05 01:06:17.299 278 15816.18 526.38 57352.75 88888.00 2002-10-05 01:06:18.299 278 15815.92 526.25 57352.75 88888.00 2002-10-05 01:06:19.299 278 15816.31 526.25 57352.26 88888.00 2002-10-05 01:06:20.299 278 15816.83 526.50 57353.00 88888.00 2002-10-05 01:06:21.299 278 15816.31 526.63 57353.00 88888.00 2002-10-05 01:06:22.299 278 15816.18 526.01 57352.51 88888.00 2002-10-05 01:06:23.299 278 15816.18 526.25 57352.38 88888.00 2002-10-05 01:06:24.299 278 15815.40 526.01 57352.75 88888.00 2002-10-05 01:06:25.299 278 15816.57 525.64 57352.38 88888.00 2002-10-05 01:06:26.299 278 15816.31 524.64 57352.51 88888.00 2002-10-05 01:06:27.299 278 15816.44 525.26 57352.75 88888.00 2002-10-05 01:06:28.299 278 15816.05 525.64 57352.63 88888.00 2002-10-05 01:06:29.299 278 15816.18 524.89 57353.12 88888.00 2002-10-05 01:06:30.299 278 15816.18 525.02 57352.87 88888.00 2002-10-05 01:06:31.299 278 15815.79 524.77 57352.51 88888.00 2002-10-05 01:06:32.299 278 15816.31 525.64 57353.00 88888.00 2002-10-05 01:06:33.299 278 15815.79 525.14 57352.51 88888.00 2002-10-05 01:06:34.299 278 15816.05 524.15 57352.63 88888.00 2002-10-05 01:06:35.299 278 15815.79 525.14 57353.24 88888.00 2002-10-05 01:06:36.299 278 15815.14 525.26 57352.87 88888.00 2002-10-05 01:06:37.299 278 15815.27 524.77 57352.51 88888.00 2002-10-05 01:06:38.299 278 15815.27 525.14 57351.89 88888.00 2002-10-05 01:06:39.299 278 15815.01 524.15 57352.87 88888.00 2002-10-05 01:06:40.299 278 15814.75 524.03 57353.00 88888.00 2002-10-05 01:06:41.299 278 15815.40 524.77 57352.87 88888.00 2002-10-05 01:06:42.299 278 15815.40 524.27 57352.63 88888.00 2002-10-05 01:06:43.299 278 15815.14 524.15 57352.38 88888.00 2002-10-05 01:06:44.299 278 15814.88 523.65 57352.02 88888.00 2002-10-05 01:06:45.299 278 15815.14 524.03 57352.51 88888.00 2002-10-05 01:06:46.299 278 15814.62 524.15 57352.38 88888.00 2002-10-05 01:06:47.299 278 15815.01 523.78 57353.24 88888.00 2002-10-05 01:06:48.299 278 15814.36 524.03 57352.26 88888.00 2002-10-05 01:06:49.299 278 15814.10 523.78 57352.26 88888.00 2002-10-05 01:06:50.299 278 15813.97 523.65 57352.14 88888.00 2002-10-05 01:06:51.299 278 15813.84 523.28 57352.75 88888.00 2002-10-05 01:06:52.299 278 15814.62 523.03 57352.26 88888.00 2002-10-05 01:06:53.299 278 15813.97 522.66 57352.38 88888.00 2002-10-05 01:06:54.299 278 15814.62 522.66 57353.00 88888.00 2002-10-05 01:06:55.299 278 15814.10 523.16 57353.00 88888.00 2002-10-05 01:06:56.299 278 15813.71 522.17 57352.26 88888.00 2002-10-05 01:06:57.299 278 15813.45 522.66 57353.24 88888.00 2002-10-05 01:06:58.299 278 15813.58 521.92 57352.51 88888.00 2002-10-05 01:06:59.299 278 15814.10 522.04 57352.51 88888.00 2002-10-05 01:07:00.299 278 15813.84 521.80 57352.51 88888.00 2002-10-05 01:07:01.299 278 15814.23 521.05 57352.75 88888.00 2002-10-05 01:07:02.299 278 15813.58 522.04 57352.51 88888.00 2002-10-05 01:07:03.299 278 15813.97 521.80 57352.51 88888.00 2002-10-05 01:07:04.299 278 15814.10 521.67 57352.26 88888.00 2002-10-05 01:07:05.299 278 15813.32 520.93 57352.38 88888.00 2002-10-05 01:07:06.299 278 15813.71 521.67 57352.63 88888.00 2002-10-05 01:07:07.299 278 15813.97 521.42 57351.65 88888.00 2002-10-05 01:07:08.299 278 15814.10 521.18 57352.38 88888.00 2002-10-05 01:07:09.299 278 15814.23 521.18 57351.65 88888.00 2002-10-05 01:07:10.299 278 15813.97 520.43 57352.75 88888.00 2002-10-05 01:07:11.299 278 15813.97 520.93 57352.14 88888.00 2002-10-05 01:07:12.299 278 15814.10 521.42 57351.53 88888.00 2002-10-05 01:07:13.299 278 15813.97 520.81 57351.89 88888.00 2002-10-05 01:07:14.299 278 15813.58 520.31 57352.63 88888.00 2002-10-05 01:07:15.299 278 15813.97 521.30 57351.53 88888.00 2002-10-05 01:07:16.299 278 15813.32 520.56 57352.14 88888.00 2002-10-05 01:07:17.299 278 15813.58 520.81 57352.14 88888.00 2002-10-05 01:07:18.299 278 15812.80 521.18 57352.51 88888.00 2002-10-05 01:07:19.299 278 15812.93 520.06 57352.51 88888.00 2002-10-05 01:07:20.299 278 15813.32 520.43 57352.75 88888.00 2002-10-05 01:07:21.299 278 15812.93 520.31 57351.89 88888.00 2002-10-05 01:07:22.299 278 15813.32 520.43 57351.89 88888.00 2002-10-05 01:07:23.299 278 15813.06 520.56 57352.26 88888.00 2002-10-05 01:07:24.299 278 15813.19 520.06 57352.87 88888.00 2002-10-05 01:07:25.299 278 15812.67 520.56 57352.26 88888.00 2002-10-05 01:07:26.299 278 15812.93 520.31 57352.26 88888.00 2002-10-05 01:07:27.299 278 15813.19 520.43 57352.38 88888.00 2002-10-05 01:07:28.299 278 15813.19 519.94 57352.75 88888.00 2002-10-05 01:07:29.299 278 15813.06 520.43 57352.63 88888.00 2002-10-05 01:07:30.299 278 15812.80 519.94 57352.14 88888.00 2002-10-05 01:07:31.299 278 15813.45 519.94 57352.38 88888.00 2002-10-05 01:07:32.299 278 15812.93 519.32 57352.75 88888.00 2002-10-05 01:07:33.299 278 15813.06 520.19 57352.38 88888.00 2002-10-05 01:07:34.299 278 15813.71 520.31 57352.38 88888.00 2002-10-05 01:07:35.299 278 15813.06 519.94 57352.51 88888.00 2002-10-05 01:07:36.299 278 15812.80 520.43 57352.38 88888.00 2002-10-05 01:07:37.299 278 15813.45 520.31 57352.51 88888.00 2002-10-05 01:07:38.299 278 15813.06 519.69 57353.00 88888.00 2002-10-05 01:07:39.299 278 15813.45 519.81 57352.63 88888.00 2002-10-05 01:07:40.299 278 15813.84 519.94 57352.87 88888.00 2002-10-05 01:07:41.299 278 15813.97 519.20 57352.51 88888.00 2002-10-05 01:07:42.299 278 15813.71 519.69 57352.75 88888.00 2002-10-05 01:07:43.299 278 15812.93 518.82 57352.51 88888.00 2002-10-05 01:07:44.299 278 15814.49 519.69 57352.51 88888.00 2002-10-05 01:07:45.299 278 15814.23 519.32 57352.26 88888.00 2002-10-05 01:07:46.299 278 15813.97 519.44 57352.75 88888.00 2002-10-05 01:07:47.299 278 15814.23 519.32 57353.00 88888.00 2002-10-05 01:07:48.299 278 15813.84 519.69 57352.51 88888.00 2002-10-05 01:07:49.299 278 15814.36 519.81 57352.87 88888.00 2002-10-05 01:07:50.299 278 15813.84 519.44 57352.63 88888.00 2002-10-05 01:07:51.299 278 15813.84 520.31 57352.38 88888.00 2002-10-05 01:07:52.299 278 15814.36 518.82 57353.12 88888.00 2002-10-05 01:07:53.299 278 15813.58 519.81 57352.87 88888.00 2002-10-05 01:07:54.299 278 15814.23 519.20 57353.12 88888.00 2002-10-05 01:07:55.299 278 15813.97 519.81 57353.12 88888.00 2002-10-05 01:07:56.299 278 15814.62 519.57 57353.12 88888.00 2002-10-05 01:07:57.299 278 15813.97 520.19 57353.48 88888.00 2002-10-05 01:07:58.299 278 15813.71 519.94 57353.00 88888.00 2002-10-05 01:07:59.299 278 15813.97 519.57 57353.36 88888.00 2002-10-05 01:08:00.299 278 15814.36 519.94 57353.73 88888.00 2002-10-05 01:08:01.299 278 15813.71 519.57 57353.12 88888.00 2002-10-05 01:08:02.299 278 15814.23 520.31 57353.36 88888.00 2002-10-05 01:08:03.299 278 15813.71 520.06 57353.85 88888.00 2002-10-05 01:08:04.299 278 15814.23 520.19 57353.73 88888.00 2002-10-05 01:08:05.299 278 15814.23 519.81 57354.09 88888.00 2002-10-05 01:08:06.299 278 15814.23 519.20 57352.75 88888.00 2002-10-05 01:08:07.299 278 15813.06 520.06 57353.48 88888.00 2002-10-05 01:08:08.299 278 15813.84 520.19 57353.00 88888.00 2002-10-05 01:08:09.299 278 15813.71 520.31 57353.36 88888.00 2002-10-05 01:08:10.299 278 15813.32 519.94 57353.24 88888.00 2002-10-05 01:08:11.299 278 15812.41 520.19 57353.73 88888.00 2002-10-05 01:08:12.299 278 15812.80 520.06 57353.48 88888.00 2002-10-05 01:08:13.299 278 15812.67 520.56 57353.85 88888.00 2002-10-05 01:08:14.299 278 15812.54 520.06 57353.12 88888.00 2002-10-05 01:08:15.299 278 15812.54 520.19 57353.73 88888.00 2002-10-05 01:08:16.299 278 15812.02 520.68 57353.48 88888.00 2002-10-05 01:08:17.299 278 15812.28 520.56 57353.85 88888.00 2002-10-05 01:08:18.299 278 15811.76 520.68 57353.36 88888.00 2002-10-05 01:08:19.299 278 15811.50 520.68 57353.36 88888.00 2002-10-05 01:08:20.299 278 15811.37 520.68 57353.85 88888.00 2002-10-05 01:08:21.299 278 15810.98 520.93 57353.61 88888.00 2002-10-05 01:08:22.299 278 15811.11 520.93 57353.12 88888.00 2002-10-05 01:08:23.299 278 15811.24 520.43 57353.36 88888.00 2002-10-05 01:08:24.299 278 15810.85 521.18 57352.75 88888.00 2002-10-05 01:08:25.299 278 15810.08 520.93 57353.00 88888.00 2002-10-05 01:08:26.299 278 15810.21 520.81 57353.85 88888.00 2002-10-05 01:08:27.299 278 15809.56 521.18 57353.73 88888.00 2002-10-05 01:08:28.299 278 15810.08 521.05 57353.48 88888.00 2002-10-05 01:08:29.299 278 15809.56 521.55 57352.75 88888.00 2002-10-05 01:08:30.299 278 15810.46 521.05 57353.48 88888.00 2002-10-05 01:08:31.299 278 15809.69 520.68 57353.12 88888.00 2002-10-05 01:08:32.299 278 15809.17 520.93 57352.63 88888.00 2002-10-05 01:08:33.299 278 15809.17 521.05 57353.36 88888.00 2002-10-05 01:08:34.299 278 15808.65 521.30 57353.12 88888.00 2002-10-05 01:08:35.299 278 15809.04 521.80 57353.36 88888.00 2002-10-05 01:08:36.299 278 15808.13 521.18 57353.24 88888.00 2002-10-05 01:08:37.299 278 15808.52 521.18 57352.38 88888.00 2002-10-05 01:08:38.299 278 15808.78 521.30 57352.38 88888.00 2002-10-05 01:08:39.299 278 15808.26 521.30 57353.48 88888.00 2002-10-05 01:08:40.299 278 15807.48 521.55 57353.12 88888.00 2002-10-05 01:08:41.299 278 15807.74 520.81 57353.00 88888.00 2002-10-05 01:08:42.299 278 15806.96 521.80 57353.00 88888.00 2002-10-05 01:08:43.299 278 15807.61 521.92 57353.36 88888.00 2002-10-05 01:08:44.299 278 15806.83 521.67 57353.48 88888.00 2002-10-05 01:08:45.299 278 15806.70 521.18 57352.63 88888.00 2002-10-05 01:08:46.299 278 15806.44 521.42 57352.87 88888.00 2002-10-05 01:08:47.299 278 15806.44 520.68 57353.24 88888.00 2002-10-05 01:08:48.299 278 15806.44 521.55 57351.89 88888.00 2002-10-05 01:08:49.299 278 15806.05 521.42 57352.14 88888.00 2002-10-05 01:08:50.299 278 15805.53 522.04 57352.75 88888.00 2002-10-05 01:08:51.299 278 15806.05 521.42 57352.26 88888.00 2002-10-05 01:08:52.299 278 15805.66 521.80 57352.14 88888.00 2002-10-05 01:08:53.299 278 15805.66 521.55 57352.87 88888.00 2002-10-05 01:08:54.299 278 15805.79 522.17 57352.51 88888.00 2002-10-05 01:08:55.299 278 15804.88 522.29 57352.26 88888.00 2002-10-05 01:08:56.299 278 15805.66 522.54 57352.63 88888.00 2002-10-05 01:08:57.299 278 15805.14 522.54 57352.63 88888.00 2002-10-05 01:08:58.299 278 15805.01 521.92 57352.51 88888.00 2002-10-05 01:08:59.299 278 15805.01 522.79 57352.38 88888.00 2002-10-05 01:09:00.299 278 15805.79 522.54 57352.87 88888.00 2002-10-05 01:09:01.299 278 15805.01 522.91 57352.75 88888.00 2002-10-05 01:09:02.299 278 15805.27 522.29 57352.02 88888.00 2002-10-05 01:09:03.299 278 15804.36 522.54 57352.51 88888.00 2002-10-05 01:09:04.299 278 15804.49 523.41 57352.14 88888.00 2002-10-05 01:09:05.299 278 15804.36 522.79 57352.26 88888.00 2002-10-05 01:09:06.299 278 15804.88 522.91 57352.87 88888.00 2002-10-05 01:09:07.299 278 15804.88 523.03 57352.14 88888.00 2002-10-05 01:09:08.299 278 15804.10 523.28 57353.12 88888.00 2002-10-05 01:09:09.299 278 15804.62 523.03 57352.51 88888.00 2002-10-05 01:09:10.299 278 15805.14 522.66 57352.38 88888.00 2002-10-05 01:09:11.299 278 15804.36 522.66 57353.12 88888.00 2002-10-05 01:09:12.299 278 15804.36 523.03 57352.63 88888.00 2002-10-05 01:09:13.299 278 15804.49 523.16 57352.75 88888.00 2002-10-05 01:09:14.299 278 15803.58 522.66 57353.12 88888.00 2002-10-05 01:09:15.299 278 15804.10 523.16 57352.87 88888.00 2002-10-05 01:09:16.299 278 15804.62 522.91 57352.51 88888.00 2002-10-05 01:09:17.299 278 15803.71 522.79 57352.38 88888.00 2002-10-05 01:09:18.299 278 15803.71 522.42 57352.63 88888.00 2002-10-05 01:09:19.299 278 15802.93 522.79 57352.51 88888.00 2002-10-05 01:09:20.299 278 15803.45 523.53 57353.00 88888.00 2002-10-05 01:09:21.299 278 15803.45 522.66 57353.00 88888.00 2002-10-05 01:09:22.299 278 15803.32 522.54 57352.63 88888.00 2002-10-05 01:09:23.299 278 15803.58 523.28 57352.14 88888.00 2002-10-05 01:09:24.299 278 15803.45 523.28 57352.14 88888.00 2002-10-05 01:09:25.299 278 15803.32 523.28 57352.38 88888.00 2002-10-05 01:09:26.299 278 15802.15 522.91 57352.14 88888.00 2002-10-05 01:09:27.299 278 15802.93 522.54 57353.12 88888.00 2002-10-05 01:09:28.299 278 15802.54 522.91 57352.63 88888.00 2002-10-05 01:09:29.299 278 15802.54 523.41 57352.26 88888.00 2002-10-05 01:09:30.299 278 15803.19 522.54 57352.63 88888.00 2002-10-05 01:09:31.299 278 15802.02 523.41 57352.38 88888.00 2002-10-05 01:09:32.299 278 15802.02 523.53 57352.51 88888.00 2002-10-05 01:09:33.299 278 15802.93 524.15 57352.75 88888.00 2002-10-05 01:09:34.299 278 15801.89 522.66 57352.51 88888.00 2002-10-05 01:09:35.299 278 15801.24 523.16 57351.65 88888.00 2002-10-05 01:09:36.299 278 15802.15 523.53 57352.75 88888.00 2002-10-05 01:09:37.299 278 15801.24 523.65 57352.26 88888.00 2002-10-05 01:09:38.299 278 15801.50 523.28 57352.26 88888.00 2002-10-05 01:09:39.299 278 15801.50 523.53 57351.89 88888.00 2002-10-05 01:09:40.299 278 15801.11 523.53 57352.51 88888.00 2002-10-05 01:09:41.299 278 15800.85 523.03 57352.51 88888.00 2002-10-05 01:09:42.299 278 15800.20 523.16 57353.00 88888.00 2002-10-05 01:09:43.299 278 15801.11 522.91 57351.77 88888.00 2002-10-05 01:09:44.299 278 15800.85 523.41 57352.14 88888.00 2002-10-05 01:09:45.299 278 15800.33 523.28 57352.26 88888.00 2002-10-05 01:09:46.299 278 15800.20 523.16 57352.02 88888.00 2002-10-05 01:09:47.299 278 15800.46 523.90 57352.26 88888.00 2002-10-05 01:09:48.299 278 15800.33 523.28 57352.26 88888.00 2002-10-05 01:09:49.299 278 15800.20 523.16 57352.02 88888.00 2002-10-05 01:09:50.299 278 15800.72 523.90 57352.02 88888.00 2002-10-05 01:09:51.299 278 15799.94 523.65 57351.89 88888.00 2002-10-05 01:09:52.299 278 15800.07 523.90 57351.89 88888.00 2002-10-05 01:09:53.299 278 15800.20 523.03 57352.14 88888.00 2002-10-05 01:09:54.299 278 15799.68 524.27 57351.89 88888.00 2002-10-05 01:09:55.299 278 15799.94 523.65 57351.04 88888.00 2002-10-05 01:09:56.299 278 15799.55 523.41 57352.51 88888.00 2002-10-05 01:09:57.299 278 15799.55 523.65 57351.53 88888.00 2002-10-05 01:09:58.299 278 15799.42 523.53 57352.02 88888.00 2002-10-05 01:09:59.299 278 15799.29 523.16 57351.89 88888.00 2002-10-05 01:10:00.299 278 15799.42 523.41 57352.02 88888.00 2002-10-05 01:10:01.299 278 15799.68 523.28 57352.14 88888.00 2002-10-05 01:10:02.299 278 15799.29 523.53 57352.02 88888.00 2002-10-05 01:10:03.299 278 15799.03 523.28 57351.53 88888.00 2002-10-05 01:10:04.299 278 15799.81 524.03 57351.16 88888.00 2002-10-05 01:10:05.299 278 15799.03 523.78 57352.14 88888.00 2002-10-05 01:10:06.299 278 15799.16 522.91 57351.41 88888.00 2002-10-05 01:10:07.299 278 15799.42 524.15 57351.89 88888.00 2002-10-05 01:10:08.299 278 15798.64 523.16 57351.89 88888.00 2002-10-05 01:10:09.299 278 15799.16 523.78 57351.53 88888.00 2002-10-05 01:10:10.299 278 15798.90 523.41 57351.04 88888.00 2002-10-05 01:10:11.299 278 15799.55 523.41 57351.89 88888.00 2002-10-05 01:10:12.299 278 15798.64 523.03 57352.02 88888.00 2002-10-05 01:10:13.299 278 15799.03 523.41 57352.14 88888.00 2002-10-05 01:10:14.299 278 15798.51 523.41 57351.65 88888.00 2002-10-05 01:10:15.299 278 15798.51 523.16 57352.14 88888.00 2002-10-05 01:10:16.299 278 15798.12 523.16 57352.14 88888.00 2002-10-05 01:10:17.299 278 15798.64 522.54 57352.14 88888.00 2002-10-05 01:10:18.299 278 15798.64 523.28 57352.14 88888.00 2002-10-05 01:10:19.299 278 15798.64 522.66 57352.38 88888.00 2002-10-05 01:10:20.299 278 15797.86 522.79 57352.02 88888.00 2002-10-05 01:10:21.299 278 15798.64 523.16 57351.89 88888.00 2002-10-05 01:10:22.299 278 15798.51 522.66 57351.77 88888.00 2002-10-05 01:10:23.299 278 15798.77 523.28 57352.38 88888.00 2002-10-05 01:10:24.299 278 15798.90 522.54 57351.53 88888.00 2002-10-05 01:10:25.299 278 15799.29 523.03 57352.63 88888.00 2002-10-05 01:10:26.299 278 15799.55 522.91 57352.26 88888.00 2002-10-05 01:10:27.299 278 15799.29 523.53 57352.38 88888.00 2002-10-05 01:10:28.299 278 15799.68 523.28 57352.02 88888.00 2002-10-05 01:10:29.299 278 15798.90 523.28 57352.26 88888.00 2002-10-05 01:10:30.299 278 15798.64 524.03 57352.02 88888.00 2002-10-05 01:10:31.299 278 15799.16 523.78 57352.38 88888.00 2002-10-05 01:10:32.299 278 15800.20 524.03 57352.51 88888.00 2002-10-05 01:10:33.299 278 15799.42 523.90 57351.77 88888.00 2002-10-05 01:10:34.299 278 15799.81 523.78 57352.38 88888.00 2002-10-05 01:10:35.299 278 15799.55 524.52 57352.02 88888.00 2002-10-05 01:10:36.299 278 15799.94 523.78 57352.63 88888.00 2002-10-05 01:10:37.299 278 15799.68 523.65 57352.75 88888.00 2002-10-05 01:10:38.299 278 15800.59 524.77 57353.00 88888.00 2002-10-05 01:10:39.299 278 15799.94 523.90 57352.51 88888.00 2002-10-05 01:10:40.299 278 15799.68 524.52 57352.51 88888.00 2002-10-05 01:10:41.299 278 15799.81 524.52 57353.36 88888.00 2002-10-05 01:10:42.299 278 15799.94 524.40 57352.38 88888.00 2002-10-05 01:10:43.299 278 15800.33 524.77 57352.75 88888.00 2002-10-05 01:10:44.299 278 15799.94 524.15 57353.48 88888.00 2002-10-05 01:10:45.299 278 15800.72 524.15 57353.24 88888.00 2002-10-05 01:10:46.299 278 15800.20 525.14 57353.48 88888.00 2002-10-05 01:10:47.299 278 15800.33 525.14 57353.12 88888.00 2002-10-05 01:10:48.299 278 15800.33 524.89 57353.24 88888.00 2002-10-05 01:10:49.299 278 15800.85 524.77 57353.12 88888.00 2002-10-05 01:10:50.299 278 15800.07 524.89 57352.75 88888.00 2002-10-05 01:10:51.299 278 15799.68 524.64 57353.24 88888.00 2002-10-05 01:10:52.299 278 15801.11 525.02 57353.85 88888.00 2002-10-05 01:10:53.299 278 15801.24 524.77 57353.85 88888.00 2002-10-05 01:10:54.299 278 15800.07 524.64 57353.85 88888.00 2002-10-05 01:10:55.299 278 15801.24 525.39 57353.73 88888.00 2002-10-05 01:10:56.299 278 15801.24 524.89 57353.97 88888.00 2002-10-05 01:10:57.299 278 15800.98 525.88 57353.97 88888.00 2002-10-05 01:10:58.299 278 15801.76 525.88 57354.09 88888.00 2002-10-05 01:10:59.299 278 15801.37 525.39 57353.73 88888.00 2002-10-05 01:11:00.299 278 15800.20 525.64 57353.00 88888.00 2002-10-05 01:11:01.299 278 15800.46 526.01 57353.85 88888.00 2002-10-05 01:11:02.299 278 15800.59 526.01 57353.97 88888.00 2002-10-05 01:11:03.299 278 15800.59 526.38 57353.73 88888.00 2002-10-05 01:11:04.299 278 15801.37 526.01 57354.09 88888.00 2002-10-05 01:11:05.299 278 15800.98 526.50 57354.46 88888.00 2002-10-05 01:11:06.299 278 15800.46 526.38 57354.59 88888.00 2002-10-05 01:11:07.299 278 15800.98 526.50 57354.22 88888.00 2002-10-05 01:11:08.299 278 15800.98 526.87 57353.73 88888.00 2002-10-05 01:11:09.299 278 15800.85 526.75 57354.34 88888.00 2002-10-05 01:11:10.299 278 15800.72 527.12 57354.34 88888.00 2002-10-05 01:11:11.299 278 15800.59 526.75 57354.34 88888.00 2002-10-05 01:11:12.299 278 15799.94 526.63 57353.36 88888.00 2002-10-05 01:11:13.299 278 15800.59 527.49 57353.97 88888.00 2002-10-05 01:11:14.299 278 15800.33 527.12 57353.97 88888.00 2002-10-05 01:11:15.299 278 15800.33 527.37 57354.22 88888.00 2002-10-05 01:11:16.299 278 15800.98 527.62 57354.34 88888.00 2002-10-05 01:11:17.299 278 15801.37 528.11 57354.83 88888.00 2002-10-05 01:11:18.299 278 15800.46 527.99 57354.22 88888.00 2002-10-05 01:11:19.299 278 15801.50 527.37 57354.71 88888.00 2002-10-05 01:11:20.299 278 15800.72 527.86 57353.97 88888.00 2002-10-05 01:11:21.299 278 15800.98 528.73 57355.56 88888.00 2002-10-05 01:11:22.299 278 15802.15 528.48 57354.22 88888.00 2002-10-05 01:11:23.299 278 15800.85 528.11 57355.20 88888.00 2002-10-05 01:11:24.299 278 15801.11 527.86 57355.20 88888.00 2002-10-05 01:11:25.299 278 15802.02 527.12 57355.20 88888.00 2002-10-05 01:11:26.299 278 15802.02 527.62 57354.22 88888.00 2002-10-05 01:11:27.299 278 15801.89 528.24 57355.32 88888.00 2002-10-05 01:11:28.299 278 15801.50 528.48 57355.68 88888.00 2002-10-05 01:11:29.299 278 15801.89 528.98 57355.07 88888.00 2002-10-05 01:11:30.299 278 15802.15 527.99 57355.68 88888.00 2002-10-05 01:11:31.299 278 15801.76 528.86 57355.68 88888.00 2002-10-05 01:11:32.299 278 15802.15 528.24 57355.32 88888.00 2002-10-05 01:11:33.299 278 15802.41 528.48 57355.32 88888.00 2002-10-05 01:11:34.299 278 15802.80 528.61 57355.44 88888.00 2002-10-05 01:11:35.299 278 15802.93 528.98 57354.95 88888.00 2002-10-05 01:11:36.299 278 15803.06 529.10 57355.32 88888.00 2002-10-05 01:11:37.299 278 15803.58 528.98 57354.71 88888.00 2002-10-05 01:11:38.299 278 15802.41 528.48 57355.93 88888.00 2002-10-05 01:11:39.299 278 15803.06 528.61 57355.68 88888.00 2002-10-05 01:11:40.299 278 15802.93 529.35 57354.83 88888.00 2002-10-05 01:11:41.299 278 15803.84 529.10 57356.05 88888.00 2002-10-05 01:11:42.299 278 15803.19 529.35 57356.05 88888.00 2002-10-05 01:11:43.299 278 15803.19 529.10 57356.05 88888.00 2002-10-05 01:11:44.299 278 15803.71 529.85 57355.56 88888.00 2002-10-05 01:11:45.299 278 15803.45 529.10 57355.93 88888.00 2002-10-05 01:11:46.299 278 15802.80 529.35 57355.93 88888.00 2002-10-05 01:11:47.299 278 15803.32 529.85 57355.20 88888.00 2002-10-05 01:11:48.299 278 15802.93 529.23 57356.18 88888.00 2002-10-05 01:11:49.299 278 15803.71 529.60 57355.68 88888.00 2002-10-05 01:11:50.299 278 15803.06 529.85 57356.42 88888.00 2002-10-05 01:11:51.299 278 15802.67 529.85 57356.30 88888.00 2002-10-05 01:11:52.299 278 15803.58 530.09 57355.68 88888.00 2002-10-05 01:11:53.299 278 15802.54 529.97 57356.79 88888.00 2002-10-05 01:11:54.299 278 15803.06 530.22 57356.66 88888.00 2002-10-05 01:11:55.299 278 15802.93 529.72 57356.18 88888.00 2002-10-05 01:11:56.299 278 15803.32 530.47 57356.91 88888.00 2002-10-05 01:11:57.299 278 15802.67 530.47 57356.18 88888.00 2002-10-05 01:11:58.299 278 15803.71 530.84 57356.91 88888.00 2002-10-05 01:11:59.299 278 15803.32 530.34 57356.30 88888.00 2002-10-05 01:12:00.299 278 15803.32 531.33 57356.91 88888.00 2002-10-05 01:12:01.299 278 15802.93 530.47 57356.18 88888.00 2002-10-05 01:12:02.299 278 15803.06 530.84 57356.54 88888.00 2002-10-05 01:12:03.299 278 15803.06 530.84 57356.91 88888.00 2002-10-05 01:12:04.299 278 15802.54 530.47 57356.30 88888.00 2002-10-05 01:12:05.299 278 15802.54 530.59 57356.66 88888.00 2002-10-05 01:12:06.299 278 15803.32 531.21 57356.79 88888.00 2002-10-05 01:12:07.299 278 15802.41 531.33 57356.30 88888.00 2002-10-05 01:12:08.299 278 15803.32 531.58 57356.05 88888.00 2002-10-05 01:12:09.299 278 15802.41 531.21 57356.66 88888.00 2002-10-05 01:12:10.299 278 15802.15 531.46 57357.15 88888.00 2002-10-05 01:12:11.299 278 15802.41 531.70 57356.54 88888.00 2002-10-05 01:12:12.299 278 15802.41 531.21 57356.18 88888.00 2002-10-05 01:12:13.299 278 15801.63 531.09 57355.81 88888.00 2002-10-05 01:12:14.299 278 15801.89 531.70 57356.18 88888.00 2002-10-05 01:12:15.299 278 15802.02 531.95 57356.66 88888.00 2002-10-05 01:12:16.299 278 15801.24 532.08 57356.18 88888.00 2002-10-05 01:12:17.299 278 15801.37 531.83 57356.30 88888.00 2002-10-05 01:12:18.299 278 15801.63 531.70 57356.18 88888.00 2002-10-05 01:12:19.299 278 15801.24 531.33 57356.54 88888.00 2002-10-05 01:12:20.299 278 15801.63 532.32 57356.05 88888.00 2002-10-05 01:12:21.299 278 15801.50 531.95 57356.54 88888.00 2002-10-05 01:12:22.299 278 15800.98 531.70 57356.91 88888.00 2002-10-05 01:12:23.299 278 15801.37 532.08 57355.81 88888.00 2002-10-05 01:12:24.299 278 15801.63 531.95 57355.56 88888.00 2002-10-05 01:12:25.299 278 15800.98 531.95 57356.54 88888.00 2002-10-05 01:12:26.299 278 15801.37 532.20 57356.18 88888.00 2002-10-05 01:12:27.299 278 15801.50 531.46 57355.93 88888.00 2002-10-05 01:12:28.299 278 15801.50 531.70 57355.93 88888.00 2002-10-05 01:12:29.299 278 15801.63 531.83 57356.18 88888.00 2002-10-05 01:12:30.299 278 15801.11 532.20 57355.93 88888.00 2002-10-05 01:12:31.299 278 15801.11 531.70 57356.30 88888.00 2002-10-05 01:12:32.299 278 15800.98 531.83 57356.18 88888.00 2002-10-05 01:12:33.299 278 15802.54 531.46 57356.30 88888.00 2002-10-05 01:12:34.299 278 15801.76 532.45 57356.18 88888.00 2002-10-05 01:12:35.299 278 15801.63 531.33 57355.44 88888.00 2002-10-05 01:12:36.299 278 15801.76 531.58 57356.18 88888.00 2002-10-05 01:12:37.299 278 15801.63 531.95 57356.18 88888.00 2002-10-05 01:12:38.299 278 15800.72 531.83 57355.93 88888.00 2002-10-05 01:12:39.299 278 15801.89 531.83 57356.30 88888.00 2002-10-05 01:12:40.299 278 15801.76 531.70 57355.68 88888.00 2002-10-05 01:12:41.299 278 15801.37 532.20 57356.30 88888.00 2002-10-05 01:12:42.299 278 15801.76 531.70 57355.81 88888.00 2002-10-05 01:12:43.299 278 15801.50 532.20 57355.81 88888.00 2002-10-05 01:12:44.299 278 15801.76 531.58 57356.91 88888.00 2002-10-05 01:12:45.299 278 15801.89 531.58 57356.05 88888.00 2002-10-05 01:12:46.299 278 15801.63 532.08 57355.56 88888.00 2002-10-05 01:12:47.299 278 15802.67 531.83 57355.56 88888.00 2002-10-05 01:12:48.299 278 15801.63 531.46 57356.30 88888.00 2002-10-05 01:12:49.299 278 15801.89 531.21 57355.68 88888.00 2002-10-05 01:12:50.299 278 15802.28 531.70 57356.05 88888.00 2002-10-05 01:12:51.299 278 15802.41 531.95 57356.30 88888.00 2002-10-05 01:12:52.299 278 15801.76 531.83 57355.81 88888.00 2002-10-05 01:12:53.299 278 15802.41 531.83 57355.07 88888.00 2002-10-05 01:12:54.299 278 15801.89 531.33 57355.68 88888.00 2002-10-05 01:12:55.299 278 15802.28 531.46 57356.18 88888.00 2002-10-05 01:12:56.299 278 15802.02 531.58 57355.93 88888.00 2002-10-05 01:12:57.299 278 15801.89 531.21 57356.05 88888.00 2002-10-05 01:12:58.299 278 15802.67 532.32 57355.81 88888.00 2002-10-05 01:12:59.299 278 15802.28 531.21 57355.81 88888.00 2002-10-05 01:13:00.299 278 15802.80 531.46 57355.56 88888.00 2002-10-05 01:13:01.299 278 15802.41 531.21 57356.18 88888.00 2002-10-05 01:13:02.299 278 15802.54 530.59 57355.93 88888.00 2002-10-05 01:13:03.299 278 15802.54 530.96 57355.81 88888.00 2002-10-05 01:13:04.299 278 15802.54 531.95 57355.68 88888.00 2002-10-05 01:13:05.299 278 15802.80 530.71 57356.05 88888.00 2002-10-05 01:13:06.299 278 15803.32 531.21 57355.44 88888.00 2002-10-05 01:13:07.299 278 15803.06 531.33 57355.56 88888.00 2002-10-05 01:13:08.299 278 15802.54 530.84 57356.05 88888.00 2002-10-05 01:13:09.299 278 15802.67 530.47 57355.44 88888.00 2002-10-05 01:13:10.299 278 15802.80 530.59 57356.18 88888.00 2002-10-05 01:13:11.299 278 15803.58 530.34 57355.68 88888.00 2002-10-05 01:13:12.299 278 15803.45 530.96 57355.81 88888.00 2002-10-05 01:13:13.299 278 15802.93 530.71 57355.81 88888.00 2002-10-05 01:13:14.299 278 15803.32 530.47 57356.05 88888.00 2002-10-05 01:13:15.299 278 15803.45 529.97 57356.05 88888.00 2002-10-05 01:13:16.299 278 15803.19 529.72 57356.05 88888.00 2002-10-05 01:13:17.299 278 15803.45 530.22 57355.81 88888.00 2002-10-05 01:13:18.299 278 15803.06 530.22 57356.05 88888.00 2002-10-05 01:13:19.299 278 15803.84 530.59 57355.93 88888.00 2002-10-05 01:13:20.299 278 15803.58 530.71 57355.68 88888.00 2002-10-05 01:13:21.299 278 15803.58 529.60 57356.30 88888.00 2002-10-05 01:13:22.299 278 15804.23 530.22 57355.32 88888.00 2002-10-05 01:13:23.299 278 15804.49 529.72 57355.68 88888.00 2002-10-05 01:13:24.299 278 15804.62 530.22 57356.30 88888.00 2002-10-05 01:13:25.299 278 15804.36 529.72 57355.20 88888.00 2002-10-05 01:13:26.299 278 15804.49 528.98 57355.81 88888.00 2002-10-05 01:13:27.299 278 15803.71 529.72 57355.93 88888.00 2002-10-05 01:13:28.299 278 15804.23 529.48 57356.42 88888.00 2002-10-05 01:13:29.299 278 15805.01 529.23 57355.93 88888.00 2002-10-05 01:13:30.299 278 15805.01 529.85 57356.42 88888.00 2002-10-05 01:13:31.299 278 15804.62 530.09 57356.42 88888.00 2002-10-05 01:13:32.299 278 15804.62 529.85 57356.18 88888.00 2002-10-05 01:13:33.299 278 15805.40 529.72 57356.54 88888.00 2002-10-05 01:13:34.299 278 15805.14 530.22 57356.42 88888.00 2002-10-05 01:13:35.299 278 15805.53 530.22 57355.20 88888.00 2002-10-05 01:13:36.299 278 15805.53 529.72 57356.18 88888.00 2002-10-05 01:13:37.299 278 15805.14 530.09 57356.54 88888.00 2002-10-05 01:13:38.299 278 15805.40 530.34 57356.54 88888.00 2002-10-05 01:13:39.299 278 15804.88 529.85 57356.05 88888.00 2002-10-05 01:13:40.299 278 15805.66 529.72 57356.42 88888.00 2002-10-05 01:13:41.299 278 15805.92 529.60 57356.79 88888.00 2002-10-05 01:13:42.299 278 15806.44 529.97 57355.93 88888.00 2002-10-05 01:13:43.299 278 15806.57 529.97 57356.05 88888.00 2002-10-05 01:13:44.299 278 15806.31 530.22 57356.79 88888.00 2002-10-05 01:13:45.299 278 15806.70 530.34 57355.68 88888.00 2002-10-05 01:13:46.299 278 15806.96 529.72 57356.18 88888.00 2002-10-05 01:13:47.299 278 15806.05 530.59 57356.79 88888.00 2002-10-05 01:13:48.299 278 15807.35 530.09 57356.91 88888.00 2002-10-05 01:13:49.299 278 15806.96 530.22 57356.91 88888.00 2002-10-05 01:13:50.299 278 15807.61 530.34 57357.03 88888.00 2002-10-05 01:13:51.299 278 15807.61 529.85 57356.66 88888.00 2002-10-05 01:13:52.299 278 15807.74 529.97 57356.54 88888.00 2002-10-05 01:13:53.299 278 15807.87 530.59 57357.52 88888.00 2002-10-05 01:13:54.299 278 15808.13 530.47 57356.66 88888.00 2002-10-05 01:13:55.299 278 15806.83 530.09 57355.93 88888.00 2002-10-05 01:13:56.299 278 15807.35 530.71 57357.15 88888.00 2002-10-05 01:13:57.299 278 15807.48 530.09 57356.42 88888.00 2002-10-05 01:13:58.299 278 15808.00 530.59 57356.66 88888.00 2002-10-05 01:13:59.299 278 15808.39 529.97 57357.15 88888.00 2002-10-05 01:14:00.299 278 15808.91 530.09 57357.27 88888.00 2002-10-05 01:14:01.299 278 15808.91 530.09 57356.91 88888.00 2002-10-05 01:14:02.299 278 15808.52 530.71 57357.15 88888.00 2002-10-05 01:14:03.299 278 15808.65 530.59 57357.27 88888.00 2002-10-05 01:14:04.299 278 15809.17 529.97 57357.64 88888.00 2002-10-05 01:14:05.299 278 15808.13 530.34 57357.40 88888.00 2002-10-05 01:14:06.299 278 15809.04 530.47 57356.54 88888.00 2002-10-05 01:14:07.299 278 15808.65 530.22 57357.03 88888.00 2002-10-05 01:14:08.299 278 15809.43 530.71 57356.79 88888.00 2002-10-05 01:14:09.299 278 15809.04 529.97 57357.03 88888.00 2002-10-05 01:14:10.299 278 15808.65 530.47 57357.15 88888.00 2002-10-05 01:14:11.299 278 15809.04 530.84 57357.15 88888.00 2002-10-05 01:14:12.299 278 15809.17 530.22 57357.15 88888.00 2002-10-05 01:14:13.299 278 15808.78 530.71 57357.15 88888.00 2002-10-05 01:14:14.299 278 15808.65 530.59 57357.27 88888.00 2002-10-05 01:14:15.299 278 15809.17 531.33 57358.01 88888.00 2002-10-05 01:14:16.299 278 15809.04 530.84 57356.91 88888.00 2002-10-05 01:14:17.299 278 15809.04 530.71 57357.27 88888.00 2002-10-05 01:14:18.299 278 15809.17 530.34 57357.64 88888.00 2002-10-05 01:14:19.299 278 15809.56 530.71 57357.52 88888.00 2002-10-05 01:14:20.299 278 15809.17 531.09 57357.15 88888.00 2002-10-05 01:14:21.299 278 15809.30 531.21 57356.91 88888.00 2002-10-05 01:14:22.299 278 15809.43 531.21 57356.91 88888.00 2002-10-05 01:14:23.299 278 15809.04 530.96 57356.91 88888.00 2002-10-05 01:14:24.299 278 15809.04 531.33 57357.03 88888.00 2002-10-05 01:14:25.299 278 15808.91 531.09 57357.03 88888.00 2002-10-05 01:14:26.299 278 15809.04 531.09 57357.15 88888.00 2002-10-05 01:14:27.299 278 15809.17 530.71 57357.15 88888.00 2002-10-05 01:14:28.299 278 15809.04 530.71 57357.40 88888.00 2002-10-05 01:14:29.299 278 15809.82 531.46 57357.15 88888.00 2002-10-05 01:14:30.299 278 15809.04 531.83 57357.64 88888.00 2002-10-05 01:14:31.299 278 15808.91 531.21 57356.79 88888.00 2002-10-05 01:14:32.299 278 15809.30 531.33 57356.91 88888.00 2002-10-05 01:14:33.299 278 15808.65 531.58 57357.40 88888.00 2002-10-05 01:14:34.299 278 15809.30 531.21 57356.18 88888.00 2002-10-05 01:14:35.299 278 15809.17 531.70 57356.91 88888.00 2002-10-05 01:14:36.299 278 15809.04 531.70 57356.42 88888.00 2002-10-05 01:14:37.299 278 15808.65 531.95 57357.03 88888.00 2002-10-05 01:14:38.299 278 15809.04 531.58 57357.27 88888.00 2002-10-05 01:14:39.299 278 15807.87 531.83 57356.42 88888.00 2002-10-05 01:14:40.299 278 15807.87 531.58 57357.15 88888.00 2002-10-05 01:14:41.299 278 15808.65 532.32 57356.66 88888.00 2002-10-05 01:14:42.299 278 15808.00 532.32 57356.79 88888.00 2002-10-05 01:14:43.299 278 15807.74 532.57 57356.42 88888.00 2002-10-05 01:14:44.299 278 15808.00 532.45 57356.30 88888.00 2002-10-05 01:14:45.299 278 15807.48 532.08 57356.54 88888.00 2002-10-05 01:14:46.299 278 15808.39 532.70 57356.05 88888.00 2002-10-05 01:14:47.299 278 15808.13 532.08 57356.91 88888.00 2002-10-05 01:14:48.299 278 15808.78 532.32 57356.54 88888.00 2002-10-05 01:14:49.299 278 15807.87 531.70 57356.79 88888.00 2002-10-05 01:14:50.299 278 15808.13 531.46 57356.54 88888.00 2002-10-05 01:14:51.299 278 15808.26 531.95 57356.91 88888.00 2002-10-05 01:14:52.299 278 15808.00 531.70 57356.91 88888.00 2002-10-05 01:14:53.299 278 15808.39 532.32 57356.42 88888.00 2002-10-05 01:14:54.299 278 15808.52 532.08 57356.66 88888.00 2002-10-05 01:14:55.299 278 15808.39 532.32 57356.91 88888.00 2002-10-05 01:14:56.299 278 15808.39 531.95 57356.42 88888.00 2002-10-05 01:14:57.299 278 15808.52 532.45 57356.18 88888.00 2002-10-05 01:14:58.299 278 15808.91 532.57 57356.05 88888.00 2002-10-05 01:14:59.299 278 15809.56 531.70 57356.54 88888.00 2002-10-05 01:15:00.299 278 15809.17 532.20 57355.81 88888.00 2002-10-05 01:15:01.299 278 15809.43 532.45 57355.93 88888.00 2002-10-05 01:15:02.299 278 15809.56 531.70 57357.03 88888.00 2002-10-05 01:15:03.299 278 15809.82 532.08 57356.42 88888.00 2002-10-05 01:15:04.299 278 15810.33 531.83 57356.42 88888.00 2002-10-05 01:15:05.299 278 15810.21 531.83 57356.79 88888.00 2002-10-05 01:15:06.299 278 15810.72 531.70 57356.05 88888.00 2002-10-05 01:15:07.299 278 15809.95 531.95 57355.20 88888.00 2002-10-05 01:15:08.299 278 15810.33 532.08 57356.42 88888.00 2002-10-05 01:15:09.299 278 15810.46 531.95 57355.68 88888.00 2002-10-05 01:15:10.299 278 15811.11 531.70 57356.66 88888.00 2002-10-05 01:15:11.299 278 15811.24 532.32 57355.81 88888.00 2002-10-05 01:15:12.299 278 15811.37 532.32 57356.05 88888.00 2002-10-05 01:15:13.299 278 15811.11 531.95 57356.05 88888.00 2002-10-05 01:15:14.299 278 15811.37 531.83 57356.18 88888.00 2002-10-05 01:15:15.299 278 15810.98 531.58 57356.42 88888.00 2002-10-05 01:15:16.299 278 15811.76 531.70 57356.42 88888.00 2002-10-05 01:15:17.299 278 15811.24 531.58 57355.93 88888.00 2002-10-05 01:15:18.299 278 15811.24 531.46 57356.42 88888.00 2002-10-05 01:15:19.299 278 15811.89 531.21 57356.05 88888.00 2002-10-05 01:15:20.299 278 15811.76 531.33 57356.42 88888.00 2002-10-05 01:15:21.299 278 15812.15 531.09 57355.56 88888.00 2002-10-05 01:15:22.299 278 15812.80 531.21 57355.93 88888.00 2002-10-05 01:15:23.299 278 15812.02 531.09 57356.18 88888.00 2002-10-05 01:15:24.299 278 15812.28 530.47 57356.91 88888.00 2002-10-05 01:15:25.299 278 15812.80 530.84 57356.54 88888.00 2002-10-05 01:15:26.299 278 15812.80 530.59 57356.42 88888.00 2002-10-05 01:15:27.299 278 15812.93 530.59 57356.05 88888.00 2002-10-05 01:15:28.299 278 15813.19 530.71 57355.32 88888.00 2002-10-05 01:15:29.299 278 15813.06 529.97 57355.56 88888.00 2002-10-05 01:15:30.299 278 15812.80 530.59 57355.68 88888.00 2002-10-05 01:15:31.299 278 15813.19 530.47 57355.81 88888.00 2002-10-05 01:15:32.299 278 15814.10 530.34 57355.44 88888.00 2002-10-05 01:15:33.299 278 15813.58 529.97 57354.95 88888.00 2002-10-05 01:15:34.299 278 15813.71 530.47 57355.93 88888.00 2002-10-05 01:15:35.299 278 15813.32 530.09 57355.68 88888.00 2002-10-05 01:15:36.299 278 15813.58 529.72 57355.81 88888.00 2002-10-05 01:15:37.299 278 15813.19 530.09 57355.81 88888.00 2002-10-05 01:15:38.299 278 15813.97 530.09 57355.93 88888.00 2002-10-05 01:15:39.299 278 15813.71 529.60 57354.71 88888.00 2002-10-05 01:15:40.299 278 15813.58 529.60 57356.18 88888.00 2002-10-05 01:15:41.299 278 15813.84 530.22 57355.68 88888.00 2002-10-05 01:15:42.299 278 15813.06 529.48 57355.20 88888.00 2002-10-05 01:15:43.299 278 15813.06 529.60 57355.20 88888.00 2002-10-05 01:15:44.299 278 15813.45 529.60 57354.95 88888.00 2002-10-05 01:15:45.299 278 15813.58 528.36 57355.56 88888.00 2002-10-05 01:15:46.299 278 15813.06 529.23 57354.71 88888.00 2002-10-05 01:15:47.299 278 15813.58 529.35 57355.68 88888.00 2002-10-05 01:15:48.299 278 15814.36 529.10 57354.83 88888.00 2002-10-05 01:15:49.299 278 15813.19 529.35 57354.95 88888.00 2002-10-05 01:15:50.299 278 15813.45 529.10 57354.46 88888.00 2002-10-05 01:15:51.299 278 15813.71 528.73 57354.34 88888.00 2002-10-05 01:15:52.299 278 15813.45 528.98 57354.83 88888.00 2002-10-05 01:15:53.299 278 15812.80 529.23 57354.83 88888.00 2002-10-05 01:15:54.299 278 15813.06 528.86 57355.07 88888.00 2002-10-05 01:15:55.299 278 15813.58 529.10 57354.34 88888.00 2002-10-05 01:15:56.299 278 15813.19 528.36 57354.22 88888.00 2002-10-05 01:15:57.299 278 15813.19 528.11 57354.22 88888.00 2002-10-05 01:15:58.299 278 15813.32 528.11 57353.97 88888.00 2002-10-05 01:15:59.299 278 15813.19 527.99 57354.46 88888.00 2002-10-05 01:16:00.299 278 15813.19 528.48 57354.22 88888.00 2002-10-05 01:16:01.299 278 15812.41 528.48 57354.09 88888.00 2002-10-05 01:16:02.299 278 15812.41 527.99 57354.46 88888.00 2002-10-05 01:16:03.299 278 15812.93 528.36 57353.61 88888.00 2002-10-05 01:16:04.299 278 15811.89 527.99 57353.61 88888.00 2002-10-05 01:16:05.299 278 15812.54 528.24 57354.22 88888.00 2002-10-05 01:16:06.299 278 15811.50 528.11 57353.61 88888.00 2002-10-05 01:16:07.299 278 15812.41 527.49 57353.61 88888.00 2002-10-05 01:16:08.299 278 15811.63 527.74 57353.24 88888.00 2002-10-05 01:16:09.299 278 15811.50 527.74 57353.48 88888.00 2002-10-05 01:16:10.299 278 15810.85 528.11 57353.00 88888.00 2002-10-05 01:16:11.299 278 15810.46 527.37 57352.51 88888.00 2002-10-05 01:16:12.299 278 15810.72 527.99 57352.75 88888.00 2002-10-05 01:16:13.299 278 15810.21 527.99 57352.26 88888.00 2002-10-05 01:16:14.299 278 15810.08 528.86 57352.14 88888.00 2002-10-05 01:16:15.299 278 15809.95 527.37 57352.38 88888.00 2002-10-05 01:16:16.299 278 15810.08 527.62 57352.02 88888.00 2002-10-05 01:16:17.299 278 15809.69 527.37 57352.02 88888.00 2002-10-05 01:16:18.299 278 15809.43 527.74 57351.77 88888.00 2002-10-05 01:16:19.299 278 15809.56 527.37 57351.41 88888.00 2002-10-05 01:16:20.299 278 15809.82 526.87 57351.29 88888.00 2002-10-05 01:16:21.299 278 15809.82 527.62 57352.02 88888.00 2002-10-05 01:16:22.299 278 15809.95 527.37 57351.29 88888.00 2002-10-05 01:16:23.299 278 15809.17 527.86 57350.92 88888.00 2002-10-05 01:16:24.299 278 15809.17 527.49 57351.16 88888.00 2002-10-05 01:16:25.299 278 15809.82 527.62 57350.30 88888.00 2002-10-05 01:16:26.299 278 15808.91 527.25 57350.55 88888.00 2002-10-05 01:16:27.299 278 15809.17 527.12 57350.30 88888.00 2002-10-05 01:16:28.299 278 15809.82 527.62 57350.55 88888.00 2002-10-05 01:16:29.299 278 15809.82 526.87 57350.43 88888.00 2002-10-05 01:16:30.299 278 15809.43 527.00 57350.06 88888.00 2002-10-05 01:16:31.299 278 15809.82 526.50 57349.70 88888.00 2002-10-05 01:16:32.299 278 15810.21 526.63 57350.18 88888.00 2002-10-05 01:16:33.299 278 15809.69 526.87 57349.57 88888.00 2002-10-05 01:16:34.299 278 15809.95 527.37 57349.94 88888.00 2002-10-05 01:16:35.299 278 15809.43 526.87 57349.70 88888.00 2002-10-05 01:16:36.299 278 15809.82 527.00 57349.57 88888.00 2002-10-05 01:16:37.299 278 15809.56 526.25 57348.96 88888.00 2002-10-05 01:16:38.299 278 15810.21 527.25 57349.08 88888.00 2002-10-05 01:16:39.299 278 15810.21 527.00 57348.71 88888.00 2002-10-05 01:16:40.299 278 15810.33 526.38 57348.59 88888.00 2002-10-05 01:16:41.299 278 15810.72 526.75 57348.84 88888.00 2002-10-05 01:16:42.299 278 15810.59 526.13 57348.84 88888.00 2002-10-05 01:16:43.299 278 15809.82 526.87 57348.84 88888.00 2002-10-05 01:16:44.299 278 15810.33 526.63 57348.84 88888.00 2002-10-05 01:16:45.299 278 15810.33 526.63 57348.71 88888.00 2002-10-05 01:16:46.299 278 15810.59 526.63 57348.35 88888.00 2002-10-05 01:16:47.299 278 15809.82 526.13 57348.11 88888.00 2002-10-05 01:16:48.299 278 15809.82 525.88 57348.59 88888.00 2002-10-05 01:16:49.299 278 15809.69 526.63 57348.35 88888.00 2002-10-05 01:16:50.299 278 15809.69 525.76 57348.47 88888.00 2002-10-05 01:16:51.299 278 15809.30 526.13 57347.62 88888.00 2002-10-05 01:16:52.299 278 15809.56 526.25 57348.23 88888.00 2002-10-05 01:16:53.299 278 15808.65 526.38 57347.49 88888.00 2002-10-05 01:16:54.299 278 15809.04 525.88 57347.74 88888.00 2002-10-05 01:16:55.299 278 15808.78 525.64 57347.74 88888.00 2002-10-05 01:16:56.299 278 15808.00 525.76 57346.64 88888.00 2002-10-05 01:16:57.299 278 15808.39 525.26 57347.12 88888.00 2002-10-05 01:16:58.299 278 15809.69 525.39 57347.12 88888.00 2002-10-05 01:16:59.299 278 15808.00 525.39 57346.64 88888.00 2002-10-05 01:17:00.299 278 15808.91 525.39 57346.64 88888.00 2002-10-05 01:17:01.299 278 15809.04 525.76 57346.76 88888.00 2002-10-05 01:17:02.299 278 15808.52 526.50 57347.00 88888.00 2002-10-05 01:17:03.299 278 15808.91 526.38 57346.39 88888.00 2002-10-05 01:17:04.299 278 15808.65 525.51 57346.03 88888.00 2002-10-05 01:17:05.299 278 15809.17 525.88 57346.15 88888.00 2002-10-05 01:17:06.299 278 15808.52 525.64 57346.15 88888.00 2002-10-05 01:17:07.299 278 15809.04 526.38 57346.15 88888.00 2002-10-05 01:17:08.299 278 15808.52 526.13 57345.66 88888.00 2002-10-05 01:17:09.299 278 15809.30 525.76 57345.41 88888.00 2002-10-05 01:17:10.299 278 15808.91 526.38 57345.54 88888.00 2002-10-05 01:17:11.299 278 15808.52 526.75 57345.29 88888.00 2002-10-05 01:17:12.299 278 15808.39 525.51 57345.90 88888.00 2002-10-05 01:17:13.299 278 15808.65 525.39 57345.90 88888.00 2002-10-05 01:17:14.299 278 15809.04 526.13 57345.54 88888.00 2002-10-05 01:17:15.299 278 15808.13 525.39 57345.17 88888.00 2002-10-05 01:17:16.299 278 15809.17 525.02 57344.93 88888.00 2002-10-05 01:17:17.299 278 15809.04 524.64 57345.41 88888.00 2002-10-05 01:17:18.299 278 15808.65 524.89 57345.66 88888.00 2002-10-05 01:17:19.299 278 15808.26 525.26 57345.90 88888.00 2002-10-05 01:17:20.299 278 15808.78 524.64 57345.41 88888.00 2002-10-05 01:17:21.299 278 15808.78 524.15 57345.66 88888.00 2002-10-05 01:17:22.299 278 15807.87 524.27 57345.29 88888.00 2002-10-05 01:17:23.299 278 15808.91 524.27 57345.29 88888.00 2002-10-05 01:17:24.299 278 15809.30 523.90 57345.17 88888.00 2002-10-05 01:17:25.299 278 15807.87 523.65 57345.29 88888.00 2002-10-05 01:17:26.299 278 15809.30 523.78 57345.05 88888.00 2002-10-05 01:17:27.299 278 15808.78 523.78 57344.80 88888.00 2002-10-05 01:17:28.299 278 15809.30 523.90 57344.68 88888.00 2002-10-05 01:17:29.299 278 15809.43 523.16 57344.19 88888.00 2002-10-05 01:17:30.299 278 15809.43 522.91 57344.56 88888.00 2002-10-05 01:17:31.299 278 15810.33 522.91 57344.07 88888.00 2002-10-05 01:17:32.299 278 15809.82 523.28 57344.44 88888.00 2002-10-05 01:17:33.299 278 15809.69 522.54 57344.44 88888.00 2002-10-05 01:17:34.299 278 15809.69 522.91 57345.17 88888.00 2002-10-05 01:17:35.299 278 15810.85 523.28 57345.05 88888.00 2002-10-05 01:17:36.299 278 15811.24 522.04 57344.19 88888.00 2002-10-05 01:17:37.299 278 15810.72 522.29 57344.56 88888.00 2002-10-05 01:17:38.299 278 15810.85 522.17 57344.19 88888.00 2002-10-05 01:17:39.299 278 15810.85 522.66 57344.56 88888.00 2002-10-05 01:17:40.299 278 15810.85 521.55 57343.95 88888.00 2002-10-05 01:17:41.299 278 15811.37 521.80 57343.70 88888.00 2002-10-05 01:17:42.299 278 15810.98 521.18 57344.80 88888.00 2002-10-05 01:17:43.299 278 15811.50 521.55 57344.56 88888.00 2002-10-05 01:17:44.299 278 15811.24 521.80 57344.07 88888.00 2002-10-05 01:17:45.299 278 15811.24 521.55 57344.07 88888.00 2002-10-05 01:17:46.299 278 15812.28 521.42 57343.70 88888.00 2002-10-05 01:17:47.299 278 15812.28 520.68 57344.56 88888.00 2002-10-05 01:17:48.299 278 15811.50 521.05 57344.44 88888.00 2002-10-05 01:17:49.299 278 15811.50 520.81 57343.82 88888.00 2002-10-05 01:17:50.299 278 15812.15 520.81 57344.07 88888.00 2002-10-05 01:17:51.299 278 15811.89 520.56 57344.19 88888.00 2002-10-05 01:17:52.299 278 15812.28 519.94 57343.95 88888.00 2002-10-05 01:17:53.299 278 15811.76 519.94 57343.70 88888.00 2002-10-05 01:17:54.299 278 15812.54 519.20 57344.44 88888.00 2002-10-05 01:17:55.299 278 15812.41 519.07 57343.95 88888.00 2002-10-05 01:17:56.299 278 15813.06 518.82 57344.19 88888.00 2002-10-05 01:17:57.299 278 15812.15 518.33 57343.95 88888.00 2002-10-05 01:17:58.299 278 15812.15 518.45 57343.95 88888.00 2002-10-05 01:17:59.299 278 15812.41 518.95 57343.82 88888.00 2002-10-05 01:18:00.299 278 15812.67 518.58 57344.19 88888.00 2002-10-05 01:18:01.299 278 15812.54 518.58 57343.34 88888.00 2002-10-05 01:18:02.299 278 15812.41 517.71 57343.82 88888.00 2002-10-05 01:18:03.299 278 15812.80 517.83 57343.21 88888.00 2002-10-05 01:18:04.299 278 15812.67 517.59 57343.58 88888.00 2002-10-05 01:18:05.299 278 15812.80 517.46 57343.58 88888.00 2002-10-05 01:18:06.299 278 15812.93 517.59 57342.48 88888.00 2002-10-05 01:18:07.299 278 15813.06 516.84 57342.97 88888.00 2002-10-05 01:18:08.299 278 15812.80 516.84 57343.46 88888.00 2002-10-05 01:18:09.299 278 15813.06 517.09 57343.21 88888.00 2002-10-05 01:18:10.299 278 15813.71 515.97 57343.34 88888.00 2002-10-05 01:18:11.299 278 15813.06 515.97 57342.85 88888.00 2002-10-05 01:18:12.299 278 15813.45 516.72 57342.85 88888.00 2002-10-05 01:18:13.299 278 15813.97 515.60 57343.46 88888.00 2002-10-05 01:18:14.299 278 15813.45 515.23 57344.19 88888.00 2002-10-05 01:18:15.299 278 15813.97 514.98 57342.60 88888.00 2002-10-05 01:18:16.299 278 15814.88 515.11 57342.73 88888.00 2002-10-05 01:18:17.299 278 15814.36 514.74 57342.73 88888.00 2002-10-05 01:18:18.299 278 15813.84 514.36 57343.46 88888.00 2002-10-05 01:18:19.299 278 15814.36 514.98 57343.34 88888.00 2002-10-05 01:18:20.299 278 15813.71 514.24 57342.73 88888.00 2002-10-05 01:18:21.299 278 15814.62 514.98 57342.97 88888.00 2002-10-05 01:18:22.299 278 15814.36 514.24 57343.82 88888.00 2002-10-05 01:18:23.299 278 15814.62 514.24 57343.21 88888.00 2002-10-05 01:18:24.299 278 15813.84 514.12 57343.46 88888.00 2002-10-05 01:18:25.299 278 15814.62 514.24 57342.85 88888.00 2002-10-05 01:18:26.299 278 15815.14 512.63 57343.21 88888.00 2002-10-05 01:18:27.299 278 15814.23 512.75 57343.21 88888.00 2002-10-05 01:18:28.299 278 15814.75 512.88 57342.73 88888.00 2002-10-05 01:18:29.299 278 15815.01 512.75 57342.23 88888.00 2002-10-05 01:18:30.299 278 15814.23 512.75 57342.36 88888.00 2002-10-05 01:18:31.299 278 15814.36 512.14 57342.73 88888.00 2002-10-05 01:18:32.299 278 15813.97 512.26 57342.97 88888.00 2002-10-05 01:18:33.299 278 15814.36 511.76 57342.85 88888.00 2002-10-05 01:18:34.299 278 15814.23 511.76 57343.34 88888.00 2002-10-05 01:18:35.299 278 15813.58 511.89 57342.36 88888.00 2002-10-05 01:18:36.299 278 15813.45 511.02 57342.85 88888.00 2002-10-05 01:18:37.299 278 15813.71 512.01 57342.23 88888.00 2002-10-05 01:18:38.299 278 15812.80 511.02 57342.97 88888.00 2002-10-05 01:18:39.299 278 15812.41 510.77 57342.73 88888.00 2002-10-05 01:18:40.299 278 15812.80 511.02 57342.73 88888.00 2002-10-05 01:18:41.299 278 15812.67 511.02 57341.50 88888.00 2002-10-05 01:18:42.299 278 15812.67 510.90 57342.60 88888.00 2002-10-05 01:18:43.299 278 15813.19 511.14 57342.97 88888.00 2002-10-05 01:18:44.299 278 15812.54 511.27 57342.85 88888.00 2002-10-05 01:18:45.299 278 15812.15 511.14 57341.99 88888.00 2002-10-05 01:18:46.299 278 15812.15 510.53 57341.99 88888.00 2002-10-05 01:18:47.299 278 15812.54 511.02 57342.48 88888.00 2002-10-05 01:18:48.299 278 15811.63 510.40 57341.14 88888.00 2002-10-05 01:18:49.299 278 15811.24 510.77 57342.36 88888.00 2002-10-05 01:18:50.299 278 15811.63 510.65 57342.23 88888.00 2002-10-05 01:18:51.299 278 15812.93 511.39 57341.87 88888.00 2002-10-05 01:18:52.299 278 15812.02 511.27 57341.75 88888.00 2002-10-05 01:18:53.299 278 15811.24 510.77 57341.99 88888.00 2002-10-05 01:18:54.299 278 15810.85 511.02 57341.75 88888.00 2002-10-05 01:18:55.299 278 15811.50 511.02 57341.50 88888.00 2002-10-05 01:18:56.299 278 15810.98 511.89 57341.87 88888.00 2002-10-05 01:18:57.299 278 15810.85 511.39 57341.99 88888.00 2002-10-05 01:18:58.299 278 15810.21 510.77 57341.14 88888.00 2002-10-05 01:18:59.299 278 15811.76 511.39 57341.99 88888.00 2002-10-05 01:19:00.299 278 15810.85 511.89 57342.11 88888.00 2002-10-05 01:19:01.299 278 15810.08 511.89 57341.62 88888.00 2002-10-05 01:19:02.299 278 15810.59 512.14 57341.99 88888.00 2002-10-05 01:19:03.299 278 15810.72 512.63 57342.11 88888.00 2002-10-05 01:19:04.299 278 15811.24 512.14 57342.48 88888.00 2002-10-05 01:19:05.299 278 15810.08 512.01 57341.87 88888.00 2002-10-05 01:19:06.299 278 15810.46 511.89 57341.87 88888.00 2002-10-05 01:19:07.299 278 15810.08 512.75 57341.62 88888.00 2002-10-05 01:19:08.299 278 15810.46 511.89 57341.75 88888.00 2002-10-05 01:19:09.299 278 15810.59 512.51 57341.87 88888.00 2002-10-05 01:19:10.299 278 15810.59 512.01 57341.99 88888.00 2002-10-05 01:19:11.299 278 15810.21 512.75 57342.60 88888.00 2002-10-05 01:19:12.299 278 15810.46 512.63 57342.36 88888.00 2002-10-05 01:19:13.299 278 15809.95 513.37 57342.60 88888.00 2002-10-05 01:19:14.299 278 15809.95 512.26 57342.36 88888.00 2002-10-05 01:19:15.299 278 15810.59 512.51 57343.95 88888.00 2002-10-05 01:19:16.299 278 15809.69 513.13 57342.36 88888.00 2002-10-05 01:19:17.299 278 15810.72 513.25 57343.09 88888.00 2002-10-05 01:19:18.299 278 15810.33 512.88 57343.34 88888.00 2002-10-05 01:19:19.299 278 15810.59 513.37 57343.46 88888.00 2002-10-05 01:19:20.299 278 15810.21 512.51 57343.70 88888.00 2002-10-05 01:19:21.299 278 15810.33 513.00 57344.19 88888.00 2002-10-05 01:19:22.299 278 15810.46 512.75 57343.34 88888.00 2002-10-05 01:19:23.299 278 15810.72 513.25 57342.97 88888.00 2002-10-05 01:19:24.299 278 15809.30 513.00 57343.82 88888.00 2002-10-05 01:19:25.299 278 15810.33 512.63 57344.19 88888.00 2002-10-05 01:19:26.299 278 15811.11 513.37 57343.95 88888.00 2002-10-05 01:19:27.299 278 15810.08 513.25 57343.95 88888.00 2002-10-05 01:19:28.299 278 15810.59 513.87 57344.56 88888.00 2002-10-05 01:19:29.299 278 15810.46 512.75 57344.31 88888.00 2002-10-05 01:19:30.299 278 15809.69 513.50 57344.19 88888.00 2002-10-05 01:19:31.299 278 15809.56 513.75 57344.19 88888.00 2002-10-05 01:19:32.299 278 15810.08 513.50 57344.44 88888.00 2002-10-05 01:19:33.299 278 15810.08 513.37 57344.56 88888.00 2002-10-05 01:19:34.299 278 15810.21 513.37 57344.80 88888.00 2002-10-05 01:19:35.299 278 15810.33 513.13 57343.82 88888.00 2002-10-05 01:19:36.299 278 15810.46 512.75 57344.80 88888.00 2002-10-05 01:19:37.299 278 15810.72 513.00 57344.44 88888.00 2002-10-05 01:19:38.299 278 15809.56 513.62 57344.80 88888.00 2002-10-05 01:19:39.299 278 15809.56 513.37 57344.93 88888.00 2002-10-05 01:19:40.299 278 15810.21 512.51 57345.90 88888.00 2002-10-05 01:19:41.299 278 15810.08 513.25 57345.54 88888.00 2002-10-05 01:19:42.299 278 15809.95 513.37 57345.29 88888.00 2002-10-05 01:19:43.299 278 15809.56 513.00 57344.80 88888.00 2002-10-05 01:19:44.299 278 15808.52 512.88 57345.66 88888.00 2002-10-05 01:19:45.299 278 15809.43 512.75 57345.66 88888.00 2002-10-05 01:19:46.299 278 15809.43 512.75 57345.17 88888.00 2002-10-05 01:19:47.299 278 15808.52 513.13 57345.90 88888.00 2002-10-05 01:19:48.299 278 15809.17 513.00 57346.27 88888.00 2002-10-05 01:19:49.299 278 15809.30 512.26 57346.15 88888.00 2002-10-05 01:19:50.299 278 15808.65 513.37 57346.03 88888.00 2002-10-05 01:19:51.299 278 15809.04 513.62 57346.15 88888.00 2002-10-05 01:19:52.299 278 15808.65 512.75 57346.52 88888.00 2002-10-05 01:19:53.299 278 15808.39 513.25 57346.27 88888.00 2002-10-05 01:19:54.299 278 15808.65 512.88 57346.76 88888.00 2002-10-05 01:19:55.299 278 15808.26 513.37 57346.76 88888.00 2002-10-05 01:19:56.299 278 15808.39 512.88 57346.64 88888.00 2002-10-05 01:19:57.299 278 15808.00 513.62 57347.12 88888.00 2002-10-05 01:19:58.299 278 15807.48 513.75 57346.64 88888.00 2002-10-05 01:19:59.299 278 15806.44 513.62 57346.88 88888.00 2002-10-05 01:20:00.299 278 15807.74 514.24 57346.27 88888.00 2002-10-05 01:20:01.299 278 15807.35 513.99 57348.23 88888.00 2002-10-05 01:20:02.299 278 15806.18 513.37 57346.76 88888.00 2002-10-05 01:20:03.299 278 15806.96 513.75 57347.12 88888.00 2002-10-05 01:20:04.299 278 15806.05 514.61 57347.25 88888.00 2002-10-05 01:20:05.299 278 15805.92 513.75 57347.25 88888.00 2002-10-05 01:20:06.299 278 15805.66 514.12 57346.76 88888.00 2002-10-05 01:20:07.299 278 15806.57 514.24 57346.88 88888.00 2002-10-05 01:20:08.299 278 15805.79 514.36 57347.37 88888.00 2002-10-05 01:20:09.299 278 15806.31 514.12 57346.88 88888.00 2002-10-05 01:20:10.299 278 15805.92 514.24 57347.49 88888.00 2002-10-05 01:20:11.299 278 15806.31 514.24 57347.62 88888.00 2002-10-05 01:20:12.299 278 15806.05 514.74 57347.37 88888.00 2002-10-05 01:20:13.299 278 15806.44 514.36 57347.12 88888.00 2002-10-05 01:20:14.299 278 15806.18 514.98 57347.12 88888.00 2002-10-05 01:20:15.299 278 15806.05 514.74 57347.00 88888.00 2002-10-05 01:20:16.299 278 15805.40 514.86 57347.49 88888.00 2002-10-05 01:20:17.299 278 15806.18 514.86 57347.25 88888.00 2002-10-05 01:20:18.299 278 15806.18 515.23 57347.49 88888.00 2002-10-05 01:20:19.299 278 15806.05 515.48 57347.86 88888.00 2002-10-05 01:20:20.299 278 15806.05 514.86 57347.25 88888.00 2002-10-05 01:20:21.299 278 15805.92 515.73 57348.23 88888.00 2002-10-05 01:20:22.299 278 15805.92 514.86 57347.86 88888.00 2002-10-05 01:20:23.299 278 15806.57 516.22 57347.49 88888.00 2002-10-05 01:20:24.299 278 15806.44 515.73 57348.23 88888.00 2002-10-05 01:20:25.299 278 15806.96 516.72 57347.74 88888.00 2002-10-05 01:20:26.299 278 15806.57 516.47 57347.49 88888.00 2002-10-05 01:20:27.299 278 15806.83 516.72 57348.71 88888.00 2002-10-05 01:20:28.299 278 15807.09 516.59 57348.47 88888.00 2002-10-05 01:20:29.299 278 15806.96 516.97 57348.59 88888.00 2002-10-05 01:20:30.299 278 15807.22 516.22 57348.35 88888.00 2002-10-05 01:20:31.299 278 15807.35 516.59 57349.33 88888.00 2002-10-05 01:20:32.299 278 15807.48 517.34 57349.45 88888.00 2002-10-05 01:20:33.299 278 15806.96 517.83 57349.57 88888.00 2002-10-05 01:20:34.299 278 15807.74 517.71 57348.71 88888.00 2002-10-05 01:20:35.299 278 15808.13 517.46 57348.35 88888.00 2002-10-05 01:20:36.299 278 15807.48 518.33 57349.08 88888.00 2002-10-05 01:20:37.299 278 15807.22 517.96 57349.45 88888.00 2002-10-05 01:20:38.299 278 15807.74 518.70 57349.20 88888.00 2002-10-05 01:20:39.299 278 15807.87 518.58 57349.20 88888.00 2002-10-05 01:20:40.299 278 15808.78 518.08 57349.45 88888.00 2002-10-05 01:20:41.299 278 15807.48 518.82 57349.82 88888.00 2002-10-05 01:20:42.299 278 15808.00 518.82 57349.57 88888.00 2002-10-05 01:20:43.299 278 15808.39 519.20 57349.33 88888.00 2002-10-05 01:20:44.299 278 15808.13 519.07 57348.96 88888.00 2002-10-05 01:20:45.299 278 15808.65 519.20 57349.57 88888.00 2002-10-05 01:20:46.299 278 15809.04 520.31 57350.06 88888.00 2002-10-05 01:20:47.299 278 15808.78 520.06 57350.18 88888.00 2002-10-05 01:20:48.299 278 15809.56 520.19 57349.70 88888.00 2002-10-05 01:20:49.299 278 15808.52 520.06 57350.18 88888.00 2002-10-05 01:20:50.299 278 15809.04 520.31 57350.43 88888.00 2002-10-05 01:20:51.299 278 15809.56 520.93 57350.55 88888.00 2002-10-05 01:20:52.299 278 15809.95 521.18 57350.30 88888.00 2002-10-05 01:20:53.299 278 15809.82 520.81 57350.55 88888.00 2002-10-05 01:20:54.299 278 15811.11 520.81 57351.04 88888.00 2002-10-05 01:20:55.299 278 15811.11 521.67 57350.92 88888.00 2002-10-05 01:20:56.299 278 15811.24 521.42 57350.92 88888.00 2002-10-05 01:20:57.299 278 15812.28 521.30 57351.89 88888.00 2002-10-05 01:20:58.299 278 15812.02 521.67 57350.79 88888.00 2002-10-05 01:20:59.299 278 15812.28 522.29 57351.16 88888.00 2002-10-05 01:21:00.299 278 15812.15 521.55 57352.14 88888.00 2002-10-05 01:21:01.299 278 15812.28 522.54 57351.89 88888.00 2002-10-05 01:21:02.299 278 15812.54 522.42 57351.41 88888.00 2002-10-05 01:21:03.299 278 15813.58 522.79 57351.89 88888.00 2002-10-05 01:21:04.299 278 15813.58 522.42 57351.89 88888.00 2002-10-05 01:21:05.299 278 15813.71 523.03 57352.14 88888.00 2002-10-05 01:21:06.299 278 15814.23 523.65 57351.77 88888.00 2002-10-05 01:21:07.299 278 15814.23 523.78 57352.38 88888.00 2002-10-05 01:21:08.299 278 15813.97 523.90 57352.75 88888.00 2002-10-05 01:21:09.299 278 15814.88 523.65 57352.51 88888.00 2002-10-05 01:21:10.299 278 15815.14 524.52 57352.51 88888.00 2002-10-05 01:21:11.299 278 15815.40 524.52 57352.87 88888.00 2002-10-05 01:21:12.299 278 15815.27 524.03 57353.24 88888.00 2002-10-05 01:21:13.299 278 15815.66 524.40 57353.12 88888.00 2002-10-05 01:21:14.299 278 15816.83 524.64 57353.73 88888.00 2002-10-05 01:21:15.299 278 15816.31 525.02 57354.09 88888.00 2002-10-05 01:21:16.299 278 15817.22 525.64 57353.36 88888.00 2002-10-05 01:21:17.299 278 15817.35 525.51 57353.73 88888.00 2002-10-05 01:21:18.299 278 15817.48 525.39 57353.36 88888.00 2002-10-05 01:21:19.299 278 15817.61 525.88 57353.85 88888.00 2002-10-05 01:21:20.299 278 15818.00 525.64 57353.85 88888.00 2002-10-05 01:21:21.299 278 15818.78 525.88 57353.48 88888.00 2002-10-05 01:21:22.299 278 15819.30 525.76 57354.22 88888.00 2002-10-05 01:21:23.299 278 15820.08 526.13 57354.09 88888.00 2002-10-05 01:21:24.299 278 15819.56 526.25 57354.34 88888.00 2002-10-05 01:21:25.299 278 15820.60 526.50 57354.22 88888.00 2002-10-05 01:21:26.299 278 15820.34 526.75 57355.20 88888.00 2002-10-05 01:21:27.299 278 15821.38 527.25 57354.71 88888.00 2002-10-05 01:21:28.299 278 15821.77 525.76 57355.07 88888.00 2002-10-05 01:21:29.299 278 15822.42 526.63 57354.34 88888.00 2002-10-05 01:21:30.299 278 15822.42 526.75 57354.83 88888.00 2002-10-05 01:21:31.299 278 15822.94 526.63 57355.20 88888.00 2002-10-05 01:21:32.299 278 15824.24 526.63 57355.20 88888.00 2002-10-05 01:21:33.299 278 15824.50 526.01 57355.20 88888.00 2002-10-05 01:21:34.299 278 15824.89 526.63 57355.32 88888.00 2002-10-05 01:21:35.299 278 15825.41 526.87 57355.44 88888.00 2002-10-05 01:21:36.299 278 15825.54 526.63 57355.81 88888.00 2002-10-05 01:21:37.299 278 15825.80 526.38 57356.30 88888.00 2002-10-05 01:21:38.299 278 15826.71 526.63 57356.30 88888.00 2002-10-05 01:21:39.299 278 15827.49 526.75 57355.93 88888.00 2002-10-05 01:21:40.299 278 15827.62 526.50 57355.93 88888.00 2002-10-05 01:21:41.299 278 15828.53 526.63 57356.42 88888.00 2002-10-05 01:21:42.299 278 15827.62 527.00 57356.66 88888.00 2002-10-05 01:21:43.299 278 15828.53 526.63 57355.93 88888.00 2002-10-05 01:21:44.299 278 15828.79 526.13 57357.03 88888.00 2002-10-05 01:21:45.299 278 15828.79 526.50 57356.79 88888.00 2002-10-05 01:21:46.299 278 15829.69 526.63 57357.27 88888.00 2002-10-05 01:21:47.299 278 15829.69 526.25 57356.79 88888.00 2002-10-05 01:21:48.299 278 15830.21 526.25 57357.03 88888.00 2002-10-05 01:21:49.299 278 15830.73 526.75 57356.42 88888.00 2002-10-05 01:21:50.299 278 15830.99 526.13 57357.52 88888.00 2002-10-05 01:21:51.299 278 15830.99 527.00 57357.64 88888.00 2002-10-05 01:21:52.299 278 15831.64 526.63 57357.52 88888.00 2002-10-05 01:21:53.299 278 15831.77 527.37 57356.91 88888.00 2002-10-05 01:21:54.299 278 15832.16 527.25 57357.27 88888.00 2002-10-05 01:21:55.299 278 15832.55 527.25 57356.91 88888.00 2002-10-05 01:21:56.299 278 15831.90 527.62 57357.76 88888.00 2002-10-05 01:21:57.299 278 15833.07 528.36 57357.76 88888.00 2002-10-05 01:21:58.299 278 15833.20 527.74 57358.01 88888.00 2002-10-05 01:21:59.299 278 15833.33 527.74 57357.52 88888.00 2002-10-05 01:22:00.299 278 15833.72 527.99 57357.76 88888.00 2002-10-05 01:22:01.299 278 15833.33 528.11 57357.52 88888.00 2002-10-05 01:22:02.299 278 15833.33 528.61 57357.89 88888.00 2002-10-05 01:22:03.299 278 15833.98 528.86 57357.52 88888.00 2002-10-05 01:22:04.299 278 15833.85 528.73 57357.89 88888.00 2002-10-05 01:22:05.299 278 15834.24 529.10 57358.13 88888.00 2002-10-05 01:22:06.299 278 15834.63 529.97 57358.13 88888.00 2002-10-05 01:22:07.299 278 15834.63 529.60 57357.64 88888.00 2002-10-05 01:22:08.299 278 15833.72 529.60 57357.27 88888.00 2002-10-05 01:22:09.299 278 15834.63 529.97 57358.01 88888.00 2002-10-05 01:22:10.299 278 15834.63 529.85 57357.76 88888.00 2002-10-05 01:22:11.299 278 15835.15 530.22 57357.52 88888.00 2002-10-05 01:22:12.299 278 15835.54 529.85 57357.27 88888.00 2002-10-05 01:22:13.299 278 15835.67 530.47 57357.27 88888.00 2002-10-05 01:22:14.299 278 15835.28 530.09 57357.52 88888.00 2002-10-05 01:22:15.299 278 15835.41 530.22 57358.38 88888.00 2002-10-05 01:22:16.299 278 15835.28 529.72 57357.64 88888.00 2002-10-05 01:22:17.299 278 15835.54 530.34 57357.76 88888.00 2002-10-05 01:22:18.299 278 15835.67 529.72 57357.27 88888.00 2002-10-05 01:22:19.299 278 15835.54 530.22 57356.91 88888.00 2002-10-05 01:22:20.299 278 15835.67 530.09 57357.64 88888.00 2002-10-05 01:22:21.299 278 15836.19 530.22 57357.15 88888.00 2002-10-05 01:22:22.299 278 15835.41 530.09 57357.64 88888.00 2002-10-05 01:22:23.299 278 15836.45 530.22 57357.40 88888.00 2002-10-05 01:22:24.299 278 15835.02 529.60 57356.42 88888.00 2002-10-05 01:22:25.299 278 15835.41 529.72 57356.91 88888.00 2002-10-05 01:22:26.299 278 15836.19 529.72 57356.66 88888.00 2002-10-05 01:22:27.299 278 15835.15 529.72 57356.66 88888.00 2002-10-05 01:22:28.299 278 15835.41 529.10 57356.66 88888.00 2002-10-05 01:22:29.299 278 15834.89 528.86 57356.54 88888.00 2002-10-05 01:22:30.299 278 15835.28 529.48 57356.18 88888.00 2002-10-05 01:22:31.299 278 15835.15 529.85 57355.81 88888.00 2002-10-05 01:22:32.299 278 15835.41 528.86 57355.81 88888.00 2002-10-05 01:22:33.299 278 15834.89 528.73 57356.05 88888.00 2002-10-05 01:22:34.299 278 15834.37 529.23 57356.66 88888.00 2002-10-05 01:22:35.299 278 15835.02 528.61 57356.18 88888.00 2002-10-05 01:22:36.299 278 15834.89 528.61 57355.93 88888.00 2002-10-05 01:22:37.299 278 15835.02 529.23 57356.05 88888.00 2002-10-05 01:22:38.299 278 15835.02 528.24 57355.44 88888.00 2002-10-05 01:22:39.299 278 15835.41 529.23 57355.20 88888.00 2002-10-05 01:22:40.299 278 15835.02 528.73 57355.07 88888.00 2002-10-05 01:22:41.299 278 15834.89 528.86 57355.07 88888.00 2002-10-05 01:22:42.299 278 15834.76 529.23 57354.95 88888.00 2002-10-05 01:22:43.299 278 15835.28 528.98 57354.46 88888.00 2002-10-05 01:22:44.299 278 15834.76 528.73 57354.95 88888.00 2002-10-05 01:22:45.299 278 15835.02 529.23 57354.83 88888.00 2002-10-05 01:22:46.299 278 15835.28 529.10 57354.46 88888.00 2002-10-05 01:22:47.299 278 15835.02 529.35 57354.59 88888.00 2002-10-05 01:22:48.299 278 15834.89 528.48 57354.22 88888.00 2002-10-05 01:22:49.299 278 15834.37 528.73 57353.61 88888.00 2002-10-05 01:22:50.299 278 15834.63 529.35 57353.73 88888.00 2002-10-05 01:22:51.299 278 15834.76 529.23 57353.61 88888.00 2002-10-05 01:22:52.299 278 15833.85 528.86 57354.09 88888.00 2002-10-05 01:22:53.299 278 15834.89 528.48 57354.34 88888.00 2002-10-05 01:22:54.299 278 15833.85 528.73 57354.09 88888.00 2002-10-05 01:22:55.299 278 15834.50 528.73 57353.97 88888.00 2002-10-05 01:22:56.299 278 15835.28 528.86 57353.24 88888.00 2002-10-05 01:22:57.299 278 15834.63 528.24 57353.73 88888.00 2002-10-05 01:22:58.299 278 15834.76 528.24 57353.73 88888.00 2002-10-05 01:22:59.299 278 15835.67 528.24 57353.00 88888.00 2002-10-05 01:23:00.299 278 15835.15 528.48 57353.36 88888.00 2002-10-05 01:23:01.299 278 15834.37 527.99 57352.87 88888.00 2002-10-05 01:23:02.299 278 15835.28 528.36 57352.51 88888.00 2002-10-05 01:23:03.299 278 15836.19 528.24 57352.51 88888.00 2002-10-05 01:23:04.299 278 15835.28 527.99 57353.00 88888.00 2002-10-05 01:23:05.299 278 15834.89 526.75 57353.00 88888.00 2002-10-05 01:23:06.299 278 15835.93 527.12 57352.26 88888.00 2002-10-05 01:23:07.299 278 15835.02 527.86 57352.63 88888.00 2002-10-05 01:23:08.299 278 15835.54 526.87 57352.38 88888.00 2002-10-05 01:23:09.299 278 15835.54 527.12 57352.87 88888.00 2002-10-05 01:23:10.299 278 15835.67 527.00 57352.26 88888.00 2002-10-05 01:23:11.299 278 15835.28 526.87 57353.00 88888.00 2002-10-05 01:23:12.299 278 15836.06 527.25 57352.26 88888.00 2002-10-05 01:23:13.299 278 15836.71 526.75 57352.38 88888.00 2002-10-05 01:23:14.299 278 15835.15 525.64 57351.77 88888.00 2002-10-05 01:23:15.299 278 15835.80 526.38 57351.65 88888.00 2002-10-05 01:23:16.299 278 15835.54 525.64 57351.53 88888.00 2002-10-05 01:23:17.299 278 15836.45 526.01 57351.53 88888.00 2002-10-05 01:23:18.299 278 15835.93 525.51 57351.53 88888.00 2002-10-05 01:23:19.299 278 15835.41 525.76 57351.29 88888.00 2002-10-05 01:23:20.299 278 15835.54 525.02 57351.89 88888.00 2002-10-05 01:23:21.299 278 15835.15 525.88 57351.04 88888.00 2002-10-05 01:23:22.299 278 15835.15 525.39 57351.89 88888.00 2002-10-05 01:23:23.299 278 15835.67 524.27 57351.53 88888.00 2002-10-05 01:23:24.299 278 15836.06 524.77 57351.29 88888.00 2002-10-05 01:23:25.299 278 15835.80 524.40 57351.16 88888.00 2002-10-05 01:23:26.299 278 15836.06 524.64 57351.16 88888.00 2002-10-05 01:23:27.299 278 15834.89 525.02 57351.04 88888.00 2002-10-05 01:23:28.299 278 15835.67 524.64 57350.79 88888.00 2002-10-05 01:23:29.299 278 15835.41 523.65 57350.43 88888.00 2002-10-05 01:23:30.299 278 15835.67 524.40 57349.94 88888.00 2002-10-05 01:23:31.299 278 15835.67 524.03 57350.55 88888.00 2002-10-05 01:23:32.299 278 15835.02 523.53 57351.29 88888.00 2002-10-05 01:23:33.299 278 15835.02 523.90 57350.79 88888.00 2002-10-05 01:23:34.299 278 15835.28 523.28 57350.18 88888.00 2002-10-05 01:23:35.299 278 15835.54 522.79 57350.30 88888.00 2002-10-05 01:23:36.299 278 15835.41 523.41 57350.55 88888.00 2002-10-05 01:23:37.299 278 15835.28 522.91 57349.94 88888.00 2002-10-05 01:23:38.299 278 15835.02 522.54 57350.30 88888.00 2002-10-05 01:23:39.299 278 15835.15 522.66 57349.57 88888.00 2002-10-05 01:23:40.299 278 15835.41 521.55 57350.06 88888.00 2002-10-05 01:23:41.299 278 15835.41 522.17 57349.82 88888.00 2002-10-05 01:23:42.299 278 15834.24 521.80 57350.06 88888.00 2002-10-05 01:23:43.299 278 15834.89 521.18 57349.20 88888.00 2002-10-05 01:23:44.299 278 15834.24 521.05 57349.45 88888.00 2002-10-05 01:23:45.299 278 15834.11 520.68 57348.84 88888.00 2002-10-05 01:23:46.299 278 15833.46 521.18 57348.84 88888.00 2002-10-05 01:23:47.299 278 15833.07 520.19 57348.71 88888.00 2002-10-05 01:23:48.299 278 15833.33 520.31 57348.35 88888.00 2002-10-05 01:23:49.299 278 15833.33 519.44 57349.57 88888.00 2002-10-05 01:23:50.299 278 15833.07 519.94 57348.47 88888.00 2002-10-05 01:23:51.299 278 15833.33 520.31 57348.59 88888.00 2002-10-05 01:23:52.299 278 15832.68 519.07 57348.47 88888.00 2002-10-05 01:23:53.299 278 15832.81 519.07 57348.23 88888.00 2002-10-05 01:23:54.299 278 15832.81 518.45 57348.35 88888.00 2002-10-05 01:23:55.299 278 15832.55 519.20 57347.74 88888.00 2002-10-05 01:23:56.299 278 15832.29 518.70 57348.11 88888.00 2002-10-05 01:23:57.299 278 15832.42 518.45 57348.23 88888.00 2002-10-05 01:23:58.299 278 15831.25 518.45 57348.11 88888.00 2002-10-05 01:23:59.299 278 15831.64 518.08 57347.49 88888.00 2002-10-05 01:24:00.299 278 15831.90 517.83 57346.88 88888.00 2002-10-05 01:24:01.299 278 15830.99 518.08 57347.49 88888.00 2002-10-05 01:24:02.299 278 15830.60 518.08 57347.74 88888.00 2002-10-05 01:24:03.299 278 15830.73 517.59 57347.00 88888.00 2002-10-05 01:24:04.299 278 15830.73 517.09 57347.25 88888.00 2002-10-05 01:24:05.299 278 15830.21 517.34 57346.64 88888.00 2002-10-05 01:24:06.299 278 15829.69 517.34 57347.12 88888.00 2002-10-05 01:24:07.299 278 15830.60 517.21 57347.25 88888.00 2002-10-05 01:24:08.299 278 15829.82 516.97 57346.52 88888.00 2002-10-05 01:24:09.299 278 15829.17 517.21 57346.03 88888.00 2002-10-05 01:24:10.299 278 15829.82 517.09 57346.76 88888.00 2002-10-05 01:24:11.299 278 15829.95 516.59 57346.52 88888.00 2002-10-05 01:24:12.299 278 15828.79 516.84 57346.52 88888.00 2002-10-05 01:24:13.299 278 15829.30 516.10 57346.03 88888.00 2002-10-05 01:24:14.299 278 15829.04 515.73 57345.78 88888.00 2002-10-05 01:24:15.299 278 15828.66 515.85 57345.90 88888.00 2002-10-05 01:24:16.299 278 15829.04 515.73 57346.52 88888.00 2002-10-05 01:24:17.299 278 15829.04 516.35 57345.90 88888.00 2002-10-05 01:24:18.299 278 15829.04 515.48 57345.78 88888.00 2002-10-05 01:24:19.299 278 15829.17 515.48 57345.78 88888.00 2002-10-05 01:24:20.299 278 15828.79 515.60 57345.17 88888.00 2002-10-05 01:24:21.299 278 15829.17 515.36 57345.41 88888.00 2002-10-05 01:24:22.299 278 15828.66 515.36 57345.29 88888.00 2002-10-05 01:24:23.299 278 15829.30 515.23 57345.78 88888.00 2002-10-05 01:24:24.299 278 15828.53 514.61 57345.29 88888.00 2002-10-05 01:24:25.299 278 15827.88 515.36 57345.66 88888.00 2002-10-05 01:24:26.299 278 15827.36 514.86 57345.54 88888.00 2002-10-05 01:24:27.299 278 15828.27 514.98 57345.54 88888.00 2002-10-05 01:24:28.299 278 15827.75 514.86 57345.66 88888.00 2002-10-05 01:24:29.299 278 15828.00 514.86 57344.93 88888.00 2002-10-05 01:24:30.299 278 15827.49 515.36 57345.54 88888.00 2002-10-05 01:24:31.299 278 15827.49 514.12 57344.80 88888.00 2002-10-05 01:24:32.299 278 15827.75 514.61 57344.93 88888.00 2002-10-05 01:24:33.299 278 15827.62 514.24 57345.66 88888.00 2002-10-05 01:24:34.299 278 15827.36 514.86 57345.05 88888.00 2002-10-05 01:24:35.299 278 15828.00 514.12 57344.93 88888.00 2002-10-05 01:24:36.299 278 15826.97 514.98 57345.17 88888.00 2002-10-05 01:24:37.299 278 15827.23 514.36 57344.80 88888.00 2002-10-05 01:24:38.299 278 15826.84 514.86 57344.19 88888.00 2002-10-05 01:24:39.299 278 15827.49 514.61 57344.68 88888.00 2002-10-05 01:24:40.299 278 15826.45 514.36 57344.68 88888.00 2002-10-05 01:24:41.299 278 15825.93 514.24 57344.80 88888.00 2002-10-05 01:24:42.299 278 15826.19 514.12 57344.44 88888.00 2002-10-05 01:24:43.299 278 15825.54 514.12 57343.82 88888.00 2002-10-05 01:24:44.299 278 15825.54 514.12 57344.44 88888.00 2002-10-05 01:24:45.299 278 15825.67 513.99 57344.56 88888.00 2002-10-05 01:24:46.299 278 15825.67 514.24 57344.44 88888.00 2002-10-05 01:24:47.299 278 15825.80 513.87 57344.07 88888.00 2002-10-05 01:24:48.299 278 15825.54 514.24 57344.19 88888.00 2002-10-05 01:24:49.299 278 15825.15 514.24 57344.44 88888.00 2002-10-05 01:24:50.299 278 15826.58 514.12 57343.70 88888.00 2002-10-05 01:24:51.299 278 15825.67 514.12 57344.19 88888.00 2002-10-05 01:24:52.299 278 15825.41 514.12 57343.21 88888.00 2002-10-05 01:24:53.299 278 15824.89 513.50 57344.19 88888.00 2002-10-05 01:24:54.299 278 15824.37 514.24 57344.19 88888.00 2002-10-05 01:24:55.299 278 15825.15 513.87 57343.46 88888.00 2002-10-05 01:24:56.299 278 15824.50 513.99 57343.58 88888.00 2002-10-05 01:24:57.299 278 15824.50 513.75 57343.21 88888.00 2002-10-05 01:24:58.299 278 15824.50 514.12 57344.19 88888.00 2002-10-05 01:24:59.299 278 15823.72 513.99 57343.21 88888.00 2002-10-05 01:25:00.299 278 15823.72 513.62 57343.58 88888.00 2002-10-05 01:25:01.299 278 15823.72 514.74 57344.19 88888.00 2002-10-05 01:25:02.299 278 15822.68 514.49 57343.95 88888.00 2002-10-05 01:25:03.299 278 15823.46 514.36 57344.31 88888.00 2002-10-05 01:25:04.299 278 15823.72 514.61 57343.46 88888.00 2002-10-05 01:25:05.299 278 15822.68 515.48 57344.19 88888.00 2002-10-05 01:25:06.299 278 15823.07 514.86 57343.09 88888.00 2002-10-05 01:25:07.299 278 15823.33 514.61 57343.46 88888.00 2002-10-05 01:25:08.299 278 15822.94 515.97 57343.46 88888.00 2002-10-05 01:25:09.299 278 15822.68 514.98 57343.21 88888.00 2002-10-05 01:25:10.299 278 15822.81 515.11 57342.85 88888.00 2002-10-05 01:25:11.299 278 15822.55 516.22 57343.58 88888.00 2002-10-05 01:25:12.299 278 15822.68 516.10 57343.46 88888.00 2002-10-05 01:25:13.299 278 15822.42 515.48 57343.21 88888.00 2002-10-05 01:25:14.299 278 15822.29 516.35 57343.58 88888.00 2002-10-05 01:25:15.299 278 15822.16 515.73 57343.58 88888.00 2002-10-05 01:25:16.299 278 15822.29 516.35 57343.34 88888.00 2002-10-05 01:25:17.299 278 15821.12 516.22 57343.58 88888.00 2002-10-05 01:25:18.299 278 15820.73 516.97 57343.09 88888.00 2002-10-05 01:25:19.299 278 15820.86 517.09 57343.21 88888.00 2002-10-05 01:25:20.299 278 15821.38 517.21 57343.21 88888.00 2002-10-05 01:25:21.299 278 15820.99 516.84 57343.46 88888.00 2002-10-05 01:25:22.299 278 15820.34 516.59 57343.34 88888.00 2002-10-05 01:25:23.299 278 15820.34 517.09 57342.85 88888.00 2002-10-05 01:25:24.299 278 15821.12 517.21 57342.60 88888.00 2002-10-05 01:25:25.299 278 15819.69 516.84 57343.09 88888.00 2002-10-05 01:25:26.299 278 15820.34 517.21 57343.21 88888.00 2002-10-05 01:25:27.299 278 15820.60 517.59 57343.09 88888.00 2002-10-05 01:25:28.299 278 15820.21 517.83 57343.09 88888.00 2002-10-05 01:25:29.299 278 15819.95 517.96 57343.70 88888.00 2002-10-05 01:25:30.299 278 15819.69 518.33 57343.34 88888.00 2002-10-05 01:25:31.299 278 15819.56 517.71 57343.21 88888.00 2002-10-05 01:25:32.299 278 15819.43 518.08 57343.70 88888.00 2002-10-05 01:25:33.299 278 15818.91 518.33 57342.97 88888.00 2002-10-05 01:25:34.299 278 15820.08 518.58 57343.46 88888.00 2002-10-05 01:25:35.299 278 15819.56 518.33 57342.97 88888.00 2002-10-05 01:25:36.299 278 15819.69 519.07 57342.97 88888.00 2002-10-05 01:25:37.299 278 15819.69 518.82 57343.34 88888.00 2002-10-05 01:25:38.299 278 15819.69 518.82 57343.09 88888.00 2002-10-05 01:25:39.299 278 15819.56 518.95 57343.09 88888.00 2002-10-05 01:25:40.299 278 15820.21 519.44 57343.21 88888.00 2002-10-05 01:25:41.299 278 15819.43 519.57 57343.46 88888.00 2002-10-05 01:25:42.299 278 15820.21 519.32 57344.07 88888.00 2002-10-05 01:25:43.299 278 15819.69 519.07 57344.68 88888.00 2002-10-05 01:25:44.299 278 15819.95 519.07 57344.19 88888.00 2002-10-05 01:25:45.299 278 15819.56 519.44 57344.19 88888.00 2002-10-05 01:25:46.299 278 15819.43 520.56 57344.44 88888.00 2002-10-05 01:25:47.299 278 15819.69 520.06 57343.58 88888.00 2002-10-05 01:25:48.299 278 15820.21 519.94 57344.31 88888.00 2002-10-05 01:25:49.299 278 15819.69 520.31 57344.44 88888.00 2002-10-05 01:25:50.299 278 15819.43 520.56 57344.19 88888.00 2002-10-05 01:25:51.299 278 15819.30 520.81 57344.68 88888.00 2002-10-05 01:25:52.299 278 15819.30 520.81 57344.80 88888.00 2002-10-05 01:25:53.299 278 15820.08 520.43 57344.19 88888.00 2002-10-05 01:25:54.299 278 15819.43 520.93 57343.82 88888.00 2002-10-05 01:25:55.299 278 15819.82 520.93 57344.80 88888.00 2002-10-05 01:25:56.299 278 15820.08 520.81 57344.56 88888.00 2002-10-05 01:25:57.299 278 15819.04 520.81 57344.68 88888.00 2002-10-05 01:25:58.299 278 15819.43 521.42 57344.93 88888.00 2002-10-05 01:25:59.299 278 15819.17 521.67 57344.93 88888.00 2002-10-05 01:26:00.299 278 15819.43 521.05 57345.05 88888.00 2002-10-05 01:26:01.299 278 15819.69 521.67 57345.05 88888.00 2002-10-05 01:26:02.299 278 15819.04 521.42 57345.29 88888.00 2002-10-05 01:26:03.299 278 15819.17 522.04 57345.29 88888.00 2002-10-05 01:26:04.299 278 15820.08 521.55 57345.17 88888.00 2002-10-05 01:26:05.299 278 15819.43 522.04 57345.66 88888.00 2002-10-05 01:26:06.299 278 15819.69 522.04 57345.54 88888.00 2002-10-05 01:26:07.299 278 15819.95 521.92 57345.54 88888.00 2002-10-05 01:26:08.299 278 15820.08 522.42 57345.66 88888.00 2002-10-05 01:26:09.299 278 15819.82 522.42 57346.27 88888.00 2002-10-05 01:26:10.299 278 15820.21 522.42 57346.27 88888.00 2002-10-05 01:26:11.299 278 15820.73 522.04 57345.78 88888.00 2002-10-05 01:26:12.299 278 15820.34 522.66 57345.90 88888.00 2002-10-05 01:26:13.299 278 15820.47 522.54 57345.78 88888.00 2002-10-05 01:26:14.299 278 15820.73 522.79 57346.64 88888.00 2002-10-05 01:26:15.299 278 15820.99 522.66 57346.39 88888.00 2002-10-05 01:26:16.299 278 15820.86 523.41 57346.15 88888.00 2002-10-05 01:26:17.299 278 15821.12 523.28 57346.03 88888.00 2002-10-05 01:26:18.299 278 15820.08 523.28 57346.27 88888.00 2002-10-05 01:26:19.299 278 15820.73 523.65 57346.52 88888.00 2002-10-05 01:26:20.299 278 15820.86 523.90 57346.64 88888.00 2002-10-05 01:26:21.299 278 15821.25 524.15 57346.15 88888.00 2002-10-05 01:26:22.299 278 15822.16 523.41 57347.25 88888.00 2002-10-05 01:26:23.299 278 15821.38 523.53 57346.88 88888.00 2002-10-05 01:26:24.299 278 15821.90 524.03 57346.76 88888.00 2002-10-05 01:26:25.299 278 15822.29 524.03 57347.00 88888.00 2002-10-05 01:26:26.299 278 15822.42 524.03 57347.37 88888.00 2002-10-05 01:26:27.299 278 15822.68 524.77 57346.39 88888.00 2002-10-05 01:26:28.299 278 15822.94 523.90 57347.12 88888.00 2002-10-05 01:26:29.299 278 15822.16 524.89 57347.37 88888.00 2002-10-05 01:26:30.299 278 15823.33 524.52 57347.25 88888.00 2002-10-05 01:26:31.299 278 15823.07 524.27 57347.49 88888.00 2002-10-05 01:26:32.299 278 15822.81 524.77 57347.62 88888.00 2002-10-05 01:26:33.299 278 15823.59 524.89 57347.98 88888.00 2002-10-05 01:26:34.299 278 15822.94 525.14 57347.98 88888.00 2002-10-05 01:26:35.299 278 15823.20 525.14 57347.98 88888.00 2002-10-05 01:26:36.299 278 15822.94 525.14 57347.74 88888.00 2002-10-05 01:26:37.299 278 15823.20 525.26 57348.11 88888.00 2002-10-05 01:26:38.299 278 15822.94 525.76 57349.08 88888.00 2002-10-05 01:26:39.299 278 15823.59 524.52 57348.59 88888.00 2002-10-05 01:26:40.299 278 15824.11 524.89 57348.59 88888.00 2002-10-05 01:26:41.299 278 15823.72 525.39 57348.59 88888.00 2002-10-05 01:26:42.299 278 15823.46 525.76 57348.96 88888.00 2002-10-05 01:26:43.299 278 15823.46 525.14 57348.84 88888.00 2002-10-05 01:26:44.299 278 15823.46 525.76 57349.20 88888.00 2002-10-05 01:26:45.299 278 15823.07 525.39 57349.08 88888.00 2002-10-05 01:26:46.299 278 15823.72 525.76 57348.96 88888.00 2002-10-05 01:26:47.299 278 15823.98 526.01 57349.33 88888.00 2002-10-05 01:26:48.299 278 15823.46 525.26 57349.57 88888.00 2002-10-05 01:26:49.299 278 15823.85 525.51 57348.84 88888.00 2002-10-05 01:26:50.299 278 15823.85 525.39 57349.57 88888.00 2002-10-05 01:26:51.299 278 15823.72 525.51 57349.57 88888.00 2002-10-05 01:26:52.299 278 15823.98 526.01 57349.33 88888.00 2002-10-05 01:26:53.299 278 15823.20 526.25 57349.57 88888.00 2002-10-05 01:26:54.299 278 15823.85 525.76 57349.20 88888.00 2002-10-05 01:26:55.299 278 15824.11 526.75 57349.20 88888.00 2002-10-05 01:26:56.299 278 15824.63 525.88 57349.33 88888.00 2002-10-05 01:26:57.299 278 15824.63 526.63 57349.94 88888.00 2002-10-05 01:26:58.299 278 15824.24 525.51 57349.45 88888.00 2002-10-05 01:26:59.299 278 15823.72 525.88 57350.06 88888.00 2002-10-05 01:27:00.299 278 15823.46 525.64 57350.43 88888.00 2002-10-05 01:27:01.299 278 15824.50 526.25 57349.57 88888.00 2002-10-05 01:27:02.299 278 15824.63 526.38 57349.82 88888.00 2002-10-05 01:27:03.299 278 15824.37 526.50 57350.18 88888.00 2002-10-05 01:27:04.299 278 15824.24 526.75 57350.55 88888.00 2002-10-05 01:27:05.299 278 15824.37 526.25 57349.94 88888.00 2002-10-05 01:27:06.299 278 15824.37 525.88 57349.57 88888.00 2002-10-05 01:27:07.299 278 15825.15 526.13 57350.06 88888.00 2002-10-05 01:27:08.299 278 15824.89 526.63 57349.70 88888.00 2002-10-05 01:27:09.299 278 15823.85 526.25 57350.18 88888.00 2002-10-05 01:27:10.299 278 15824.24 526.13 57350.06 88888.00 2002-10-05 01:27:11.299 278 15824.76 526.75 57350.43 88888.00 2002-10-05 01:27:12.299 278 15825.28 526.75 57349.82 88888.00 2002-10-05 01:27:13.299 278 15824.89 526.50 57350.06 88888.00 2002-10-05 01:27:14.299 278 15825.54 526.38 57350.18 88888.00 2002-10-05 01:27:15.299 278 15824.89 527.00 57350.18 88888.00 2002-10-05 01:27:16.299 278 15825.41 527.00 57350.55 88888.00 2002-10-05 01:27:17.299 278 15825.67 526.87 57349.94 88888.00 2002-10-05 01:27:18.299 278 15825.67 527.12 57350.18 88888.00 2002-10-05 01:27:19.299 278 15825.41 526.75 57351.16 88888.00 2002-10-05 01:27:20.299 278 15825.41 526.75 57350.43 88888.00 2002-10-05 01:27:21.299 278 15825.54 526.75 57350.43 88888.00 2002-10-05 01:27:22.299 278 15825.93 527.12 57350.43 88888.00 2002-10-05 01:27:23.299 278 15826.19 526.75 57350.18 88888.00 2002-10-05 01:27:24.299 278 15826.06 527.25 57350.55 88888.00 2002-10-05 01:27:25.299 278 15826.45 527.37 57350.67 88888.00 2002-10-05 01:27:26.299 278 15826.06 527.37 57350.43 88888.00 2002-10-05 01:27:27.299 278 15826.06 527.37 57351.16 88888.00 2002-10-05 01:27:28.299 278 15826.32 528.24 57350.55 88888.00 2002-10-05 01:27:29.299 278 15826.32 527.99 57350.18 88888.00 2002-10-05 01:27:30.299 278 15827.10 527.99 57350.30 88888.00 2002-10-05 01:27:31.299 278 15827.23 527.62 57350.30 88888.00 2002-10-05 01:27:32.299 278 15826.58 527.86 57350.92 88888.00 2002-10-05 01:27:33.299 278 15827.49 528.61 57350.79 88888.00 2002-10-05 01:27:34.299 278 15826.97 528.61 57350.79 88888.00 2002-10-05 01:27:35.299 278 15826.71 527.62 57350.79 88888.00 2002-10-05 01:27:36.299 278 15827.23 528.36 57350.92 88888.00 2002-10-05 01:27:37.299 278 15827.10 527.62 57350.92 88888.00 2002-10-05 01:27:38.299 278 15826.97 529.10 57350.43 88888.00 2002-10-05 01:27:39.299 278 15827.49 528.24 57351.16 88888.00 2002-10-05 01:27:40.299 278 15827.75 528.73 57350.55 88888.00 2002-10-05 01:27:41.299 278 15827.10 528.86 57350.43 88888.00 2002-10-05 01:27:42.299 278 15827.36 529.10 57350.67 88888.00 2002-10-05 01:27:43.299 278 15827.36 529.10 57351.65 88888.00 2002-10-05 01:27:44.299 278 15827.49 528.36 57350.30 88888.00 2002-10-05 01:27:45.299 278 15827.23 528.98 57350.18 88888.00 2002-10-05 01:27:46.299 278 15827.36 529.35 57350.79 88888.00 2002-10-05 01:27:47.299 278 15827.62 529.60 57350.79 88888.00 2002-10-05 01:27:48.299 278 15827.62 529.48 57350.92 88888.00 2002-10-05 01:27:49.299 278 15827.10 529.35 57350.55 88888.00 2002-10-05 01:27:50.299 278 15827.75 529.23 57350.92 88888.00 2002-10-05 01:27:51.299 278 15827.75 529.72 57350.79 88888.00 2002-10-05 01:27:52.299 278 15827.75 529.60 57350.79 88888.00 2002-10-05 01:27:53.299 278 15828.13 529.48 57351.04 88888.00 2002-10-05 01:27:54.299 278 15827.62 530.47 57350.79 88888.00 2002-10-05 01:27:55.299 278 15828.40 529.48 57350.55 88888.00 2002-10-05 01:27:56.299 278 15828.53 530.22 57350.67 88888.00 2002-10-05 01:27:57.299 278 15827.88 530.34 57351.29 88888.00 2002-10-05 01:27:58.299 278 15827.62 530.09 57351.04 88888.00 2002-10-05 01:27:59.299 278 15828.40 530.59 57350.92 88888.00 2002-10-05 01:28:00.299 278 15828.66 529.85 57351.16 88888.00 2002-10-05 01:28:01.299 278 15828.92 530.09 57350.79 88888.00 2002-10-05 01:28:02.299 278 15828.00 530.34 57350.79 88888.00 2002-10-05 01:28:03.299 278 15828.53 530.34 57351.04 88888.00 2002-10-05 01:28:04.299 278 15828.00 530.22 57351.04 88888.00 2002-10-05 01:28:05.299 278 15827.75 530.59 57351.29 88888.00 2002-10-05 01:28:06.299 278 15828.00 530.09 57351.16 88888.00 2002-10-05 01:28:07.299 278 15827.75 530.47 57350.79 88888.00 2002-10-05 01:28:08.299 278 15828.13 530.22 57351.29 88888.00 2002-10-05 01:28:09.299 278 15828.27 530.59 57350.43 88888.00 2002-10-05 01:28:10.299 278 15828.66 530.34 57350.55 88888.00 2002-10-05 01:28:11.299 278 15828.79 530.59 57350.67 88888.00 2002-10-05 01:28:12.299 278 15828.79 530.34 57350.67 88888.00 2002-10-05 01:28:13.299 278 15828.79 529.85 57350.55 88888.00 2002-10-05 01:28:14.299 278 15828.27 530.34 57351.53 88888.00 2002-10-05 01:28:15.299 278 15828.79 529.60 57350.67 88888.00 2002-10-05 01:28:16.299 278 15827.75 530.47 57351.04 88888.00 2002-10-05 01:28:17.299 278 15828.27 530.59 57350.43 88888.00 2002-10-05 01:28:18.299 278 15828.27 530.34 57350.92 88888.00 2002-10-05 01:28:19.299 278 15827.75 530.22 57350.18 88888.00 2002-10-05 01:28:20.299 278 15827.88 529.85 57351.04 88888.00 2002-10-05 01:28:21.299 278 15827.36 530.09 57350.55 88888.00 2002-10-05 01:28:22.299 278 15827.88 530.22 57350.79 88888.00 2002-10-05 01:28:23.299 278 15827.49 530.22 57350.18 88888.00 2002-10-05 01:28:24.299 278 15827.62 530.59 57350.55 88888.00 2002-10-05 01:28:25.299 278 15827.49 530.22 57350.55 88888.00 2002-10-05 01:28:26.299 278 15827.23 530.09 57350.55 88888.00 2002-10-05 01:28:27.299 278 15827.75 530.47 57350.43 88888.00 2002-10-05 01:28:28.299 278 15827.23 530.34 57350.67 88888.00 2002-10-05 01:28:29.299 278 15826.97 529.85 57349.94 88888.00 2002-10-05 01:28:30.299 278 15827.49 530.59 57350.55 88888.00 2002-10-05 01:28:31.299 278 15826.97 530.09 57350.18 88888.00 2002-10-05 01:28:32.299 278 15828.00 530.59 57350.18 88888.00 2002-10-05 01:28:33.299 278 15827.36 530.59 57349.70 88888.00 2002-10-05 01:28:34.299 278 15827.23 530.22 57350.18 88888.00 2002-10-05 01:28:35.299 278 15827.88 530.59 57350.18 88888.00 2002-10-05 01:28:36.299 278 15826.97 531.09 57350.30 88888.00 2002-10-05 01:28:37.299 278 15827.75 530.47 57349.08 88888.00 2002-10-05 01:28:38.299 278 15827.10 529.60 57349.94 88888.00 2002-10-05 01:28:39.299 278 15827.88 530.84 57349.57 88888.00 2002-10-05 01:28:40.299 278 15828.00 530.96 57349.45 88888.00 2002-10-05 01:28:41.299 278 15827.36 530.84 57349.82 88888.00 2002-10-05 01:28:42.299 278 15828.00 530.47 57349.33 88888.00 2002-10-05 01:28:43.299 278 15827.75 530.59 57349.08 88888.00 2002-10-05 01:28:44.299 278 15828.53 530.84 57349.20 88888.00 2002-10-05 01:28:45.299 278 15828.40 530.47 57349.70 88888.00 2002-10-05 01:28:46.299 278 15828.40 530.34 57348.84 88888.00 2002-10-05 01:28:47.299 278 15828.00 530.34 57349.57 88888.00 2002-10-05 01:28:48.299 278 15827.75 530.22 57349.45 88888.00 2002-10-05 01:28:49.299 278 15827.62 529.85 57350.30 88888.00 2002-10-05 01:28:50.299 278 15828.00 530.22 57348.96 88888.00 2002-10-05 01:28:51.299 278 15828.40 530.71 57349.33 88888.00 2002-10-05 01:28:52.299 278 15827.75 530.84 57349.70 88888.00 2002-10-05 01:28:53.299 278 15828.92 529.85 57349.20 88888.00 2002-10-05 01:28:54.299 278 15827.88 530.09 57349.08 88888.00 2002-10-05 01:28:55.299 278 15828.53 530.47 57349.08 88888.00 2002-10-05 01:28:56.299 278 15829.17 529.97 57348.84 88888.00 2002-10-05 01:28:57.299 278 15828.53 529.85 57349.33 88888.00 2002-10-05 01:28:58.299 278 15829.17 530.09 57349.20 88888.00 2002-10-05 01:28:59.299 278 15827.88 530.47 57349.20 88888.00 2002-10-05 01:29:00.299 278 15828.00 529.72 57349.45 88888.00 2002-10-05 01:29:01.299 278 15828.53 529.23 57349.57 88888.00 2002-10-05 01:29:02.299 278 15827.88 529.35 57349.08 88888.00 2002-10-05 01:29:03.299 278 15828.66 529.23 57349.33 88888.00 2002-10-05 01:29:04.299 278 15828.66 529.23 57348.96 88888.00 2002-10-05 01:29:05.299 278 15828.66 529.10 57349.33 88888.00 2002-10-05 01:29:06.299 278 15828.79 529.23 57349.08 88888.00 2002-10-05 01:29:07.299 278 15829.17 529.35 57349.08 88888.00 2002-10-05 01:29:08.299 278 15828.40 529.97 57349.33 88888.00 2002-10-05 01:29:09.299 278 15828.92 529.85 57349.45 88888.00 2002-10-05 01:29:10.299 278 15828.92 529.60 57349.20 88888.00 2002-10-05 01:29:11.299 278 15829.17 529.97 57349.70 88888.00 2002-10-05 01:29:12.299 278 15829.04 530.59 57348.84 88888.00 2002-10-05 01:29:13.299 278 15828.27 529.97 57349.45 88888.00 2002-10-05 01:29:14.299 278 15828.79 529.85 57349.08 88888.00 2002-10-05 01:29:15.299 278 15828.66 530.71 57349.57 88888.00 2002-10-05 01:29:16.299 278 15828.27 530.71 57349.33 88888.00 2002-10-05 01:29:17.299 278 15829.17 530.84 57348.71 88888.00 2002-10-05 01:29:18.299 278 15828.40 530.47 57349.45 88888.00 2002-10-05 01:29:19.299 278 15828.40 530.22 57348.96 88888.00 2002-10-05 01:29:20.299 278 15828.53 530.47 57349.08 88888.00 2002-10-05 01:29:21.299 278 15828.00 530.22 57349.08 88888.00 2002-10-05 01:29:22.299 278 15828.66 530.71 57348.47 88888.00 2002-10-05 01:29:23.299 278 15828.53 531.58 57348.96 88888.00 2002-10-05 01:29:24.299 278 15827.88 531.70 57348.96 88888.00 2002-10-05 01:29:25.299 278 15828.13 531.83 57349.20 88888.00 2002-10-05 01:29:26.299 278 15827.88 531.09 57348.96 88888.00 2002-10-05 01:29:27.299 278 15827.62 531.33 57349.57 88888.00 2002-10-05 01:29:28.299 278 15827.49 531.70 57349.33 88888.00 2002-10-05 01:29:29.299 278 15827.75 531.33 57348.47 88888.00 2002-10-05 01:29:30.299 278 15828.00 532.20 57349.20 88888.00 2002-10-05 01:29:31.299 278 15827.49 532.08 57348.47 88888.00 2002-10-05 01:29:32.299 278 15827.23 531.95 57348.47 88888.00 2002-10-05 01:29:33.299 278 15826.45 532.20 57348.23 88888.00 2002-10-05 01:29:34.299 278 15827.10 532.45 57348.35 88888.00 2002-10-05 01:29:35.299 278 15826.71 532.45 57348.71 88888.00 2002-10-05 01:29:36.299 278 15826.58 531.83 57348.11 88888.00 2002-10-05 01:29:37.299 278 15826.58 532.45 57348.11 88888.00 2002-10-05 01:29:38.299 278 15827.36 532.45 57348.47 88888.00 2002-10-05 01:29:39.299 278 15826.97 532.32 57347.98 88888.00 2002-10-05 01:29:40.299 278 15826.45 531.83 57348.47 88888.00 2002-10-05 01:29:41.299 278 15826.84 532.57 57348.11 88888.00 2002-10-05 01:29:42.299 278 15826.45 532.70 57348.47 88888.00 2002-10-05 01:29:43.299 278 15826.97 532.82 57349.08 88888.00 2002-10-05 01:29:44.299 278 15826.97 532.20 57347.98 88888.00 2002-10-05 01:29:45.299 278 15826.71 532.32 57348.59 88888.00 2002-10-05 01:29:46.299 278 15827.36 532.57 57348.96 88888.00 2002-10-05 01:29:47.299 278 15826.97 532.08 57348.47 88888.00 2002-10-05 01:29:48.299 278 15826.84 532.57 57348.71 88888.00 2002-10-05 01:29:49.299 278 15826.84 533.07 57348.71 88888.00 2002-10-05 01:29:50.299 278 15827.10 533.44 57348.84 88888.00 2002-10-05 01:29:51.299 278 15826.32 532.82 57349.08 88888.00 2002-10-05 01:29:52.299 278 15827.10 533.31 57349.33 88888.00 2002-10-05 01:29:53.299 278 15826.06 533.69 57348.47 88888.00 2002-10-05 01:29:54.299 278 15827.23 533.81 57349.08 88888.00 2002-10-05 01:29:55.299 278 15825.93 533.81 57348.11 88888.00 2002-10-05 01:29:56.299 278 15827.75 533.81 57348.96 88888.00 2002-10-05 01:29:57.299 278 15826.58 533.56 57348.84 88888.00 2002-10-05 01:29:58.299 278 15826.97 534.43 57348.71 88888.00 2002-10-05 01:29:59.299 278 15826.32 534.18 57349.57 88888.00 2002-10-05 01:30:00.299 278 15826.58 534.92 57348.71 88888.00 2002-10-05 01:30:01.299 278 15826.45 534.55 57348.47 88888.00 2002-10-05 01:30:02.299 278 15826.06 534.80 57349.94 88888.00 2002-10-05 01:30:03.299 278 15825.93 534.55 57349.57 88888.00 2002-10-05 01:30:04.299 278 15826.19 534.68 57349.57 88888.00 2002-10-05 01:30:05.299 278 15826.71 535.30 57348.84 88888.00 2002-10-05 01:30:06.299 278 15826.32 535.30 57349.57 88888.00 2002-10-05 01:30:07.299 278 15826.45 535.42 57349.70 88888.00 2002-10-05 01:30:08.299 278 15826.58 535.54 57349.45 88888.00 2002-10-05 01:30:09.299 278 15826.32 535.92 57349.57 88888.00 2002-10-05 01:30:10.299 278 15826.58 535.92 57349.57 88888.00 2002-10-05 01:30:11.299 278 15826.97 536.29 57349.82 88888.00 2002-10-05 01:30:12.299 278 15826.19 536.16 57349.82 88888.00 2002-10-05 01:30:13.299 278 15826.32 536.78 57349.70 88888.00 2002-10-05 01:30:14.299 278 15826.84 536.66 57349.94 88888.00 2002-10-05 01:30:15.299 278 15826.32 536.16 57349.70 88888.00 2002-10-05 01:30:16.299 278 15825.54 536.78 57349.82 88888.00 2002-10-05 01:30:17.299 278 15826.71 537.03 57350.06 88888.00 2002-10-05 01:30:18.299 278 15826.32 536.91 57350.55 88888.00 2002-10-05 01:30:19.299 278 15826.84 537.03 57350.30 88888.00 2002-10-05 01:30:20.299 278 15826.32 536.78 57350.92 88888.00 2002-10-05 01:30:21.299 278 15826.71 536.91 57350.67 88888.00 2002-10-05 01:30:22.299 278 15826.71 537.40 57350.18 88888.00 2002-10-05 01:30:23.299 278 15827.10 537.53 57350.67 88888.00 2002-10-05 01:30:24.299 278 15826.97 537.28 57350.79 88888.00 2002-10-05 01:30:25.299 278 15827.36 536.66 57350.79 88888.00 2002-10-05 01:30:26.299 278 15827.36 537.53 57350.55 88888.00 2002-10-05 01:30:27.299 278 15827.10 537.77 57351.29 88888.00 2002-10-05 01:30:28.299 278 15827.88 538.14 57350.55 88888.00 2002-10-05 01:30:29.299 278 15827.88 538.27 57350.43 88888.00 2002-10-05 01:30:30.299 278 15828.13 538.27 57351.53 88888.00 2002-10-05 01:30:31.299 278 15827.88 537.65 57350.92 88888.00 2002-10-05 01:30:32.299 278 15828.00 538.64 57351.89 88888.00 2002-10-05 01:30:33.299 278 15828.27 538.14 57351.53 88888.00 2002-10-05 01:30:34.299 278 15828.66 538.52 57351.65 88888.00 2002-10-05 01:30:35.299 278 15828.66 539.01 57352.51 88888.00 2002-10-05 01:30:36.299 278 15829.17 538.52 57352.14 88888.00 2002-10-05 01:30:37.299 278 15828.92 539.14 57351.65 88888.00 2002-10-05 01:30:38.299 278 15829.04 539.75 57351.89 88888.00 2002-10-05 01:30:39.299 278 15829.04 539.01 57352.14 88888.00 2002-10-05 01:30:40.299 278 15829.43 539.01 57352.26 88888.00 2002-10-05 01:30:41.299 278 15829.69 539.63 57352.51 88888.00 2002-10-05 01:30:42.299 278 15829.69 539.88 57352.63 88888.00 2002-10-05 01:30:43.299 278 15830.08 539.26 57352.26 88888.00 2002-10-05 01:30:44.299 278 15830.47 540.00 57353.24 88888.00 2002-10-05 01:30:45.299 278 15830.34 540.50 57353.73 88888.00 2002-10-05 01:30:46.299 278 15831.51 540.37 57353.24 88888.00 2002-10-05 01:30:47.299 278 15831.38 540.62 57353.24 88888.00 2002-10-05 01:30:48.299 278 15831.77 540.50 57353.48 88888.00 2002-10-05 01:30:49.299 278 15832.42 540.25 57353.48 88888.00 2002-10-05 01:30:50.299 278 15832.16 540.62 57354.34 88888.00 2002-10-05 01:30:51.299 278 15832.16 540.62 57353.85 88888.00 2002-10-05 01:30:52.299 278 15832.16 540.75 57353.85 88888.00 2002-10-05 01:30:53.299 278 15832.29 540.62 57354.46 88888.00 2002-10-05 01:30:54.299 278 15832.29 540.87 57353.97 88888.00 2002-10-05 01:30:55.299 278 15832.55 541.61 57353.85 88888.00 2002-10-05 01:30:56.299 278 15833.59 540.99 57354.09 88888.00 2002-10-05 01:30:57.299 278 15832.94 541.86 57355.20 88888.00 2002-10-05 01:30:58.299 278 15832.68 541.36 57354.22 88888.00 2002-10-05 01:30:59.299 278 15833.46 541.36 57354.83 88888.00 2002-10-05 01:31:00.299 278 15832.81 541.49 57355.07 88888.00 2002-10-05 01:31:01.299 278 15833.20 541.36 57354.34 88888.00 2002-10-05 01:31:02.299 278 15833.33 541.61 57355.20 88888.00 2002-10-05 01:31:03.299 278 15833.59 542.36 57355.20 88888.00 2002-10-05 01:31:04.299 278 15833.07 542.60 57355.32 88888.00 2002-10-05 01:31:05.299 278 15833.33 542.48 57355.20 88888.00 2002-10-05 01:31:06.299 278 15833.07 541.98 57354.95 88888.00 2002-10-05 01:31:07.299 278 15833.59 541.74 57355.81 88888.00 2002-10-05 01:31:08.299 278 15833.07 542.85 57355.93 88888.00 2002-10-05 01:31:09.299 278 15833.59 542.11 57355.32 88888.00 2002-10-05 01:31:10.299 278 15833.59 542.85 57355.93 88888.00 2002-10-05 01:31:11.299 278 15833.20 542.73 57355.68 88888.00 2002-10-05 01:31:12.299 278 15833.59 543.72 57356.05 88888.00 2002-10-05 01:31:13.299 278 15834.63 542.98 57355.93 88888.00 2002-10-05 01:31:14.299 278 15834.24 543.35 57355.68 88888.00 2002-10-05 01:31:15.299 278 15834.50 542.73 57356.18 88888.00 2002-10-05 01:31:16.299 278 15834.11 543.35 57355.93 88888.00 2002-10-05 01:31:17.299 278 15834.37 542.98 57355.93 88888.00 2002-10-05 01:31:18.299 278 15834.24 543.22 57356.79 88888.00 2002-10-05 01:31:19.299 278 15834.11 544.21 57356.18 88888.00 2002-10-05 01:31:20.299 278 15835.28 543.59 57356.66 88888.00 2002-10-05 01:31:21.299 278 15834.24 543.59 57356.30 88888.00 2002-10-05 01:31:22.299 278 15834.76 544.09 57355.81 88888.00 2002-10-05 01:31:23.299 278 15835.02 544.21 57356.91 88888.00 2002-10-05 01:31:24.299 278 15834.76 543.47 57356.66 88888.00 2002-10-05 01:31:25.299 278 15834.63 543.47 57357.52 88888.00 2002-10-05 01:31:26.299 278 15835.28 543.84 57356.66 88888.00 2002-10-05 01:31:27.299 278 15835.02 544.34 57356.54 88888.00 2002-10-05 01:31:28.299 278 15835.67 543.84 57356.18 88888.00 2002-10-05 01:31:29.299 278 15835.28 543.47 57357.03 88888.00 2002-10-05 01:31:30.299 278 15836.45 543.72 57356.79 88888.00 2002-10-05 01:31:31.299 278 15835.93 543.97 57356.42 88888.00 2002-10-05 01:31:32.299 278 15836.32 543.59 57358.13 88888.00 2002-10-05 01:31:33.299 278 15835.67 543.97 57358.38 88888.00 2002-10-05 01:31:34.299 278 15835.80 543.59 57357.64 88888.00 2002-10-05 01:31:35.299 278 15836.45 543.84 57357.40 88888.00 2002-10-05 01:31:36.299 278 15835.80 542.85 57357.52 88888.00 2002-10-05 01:31:37.299 278 15836.71 543.84 57358.13 88888.00 2002-10-05 01:31:38.299 278 15836.84 542.73 57358.01 88888.00 2002-10-05 01:31:39.299 278 15836.32 542.73 57357.40 88888.00 2002-10-05 01:31:40.299 278 15835.93 543.35 57357.89 88888.00 2002-10-05 01:31:41.299 278 15835.54 542.98 57357.15 88888.00 2002-10-05 01:31:42.299 278 15835.93 542.98 57357.40 88888.00 2002-10-05 01:31:43.299 278 15835.80 542.48 57358.38 88888.00 2002-10-05 01:31:44.299 278 15836.19 542.73 57357.89 88888.00 2002-10-05 01:31:45.299 278 15836.19 542.36 57357.76 88888.00 2002-10-05 01:31:46.299 278 15836.45 542.73 57357.64 88888.00 2002-10-05 01:31:47.299 278 15836.84 541.98 57358.13 88888.00 2002-10-05 01:31:48.299 278 15836.19 542.23 57358.38 88888.00 2002-10-05 01:31:49.299 278 15836.84 542.11 57358.25 88888.00 2002-10-05 01:31:50.299 278 15836.58 541.49 57358.13 88888.00 2002-10-05 01:31:51.299 278 15836.71 541.98 57358.50 88888.00 2002-10-05 01:31:52.299 278 15836.32 541.61 57358.38 88888.00 2002-10-05 01:31:53.299 278 15835.80 541.98 57357.15 88888.00 2002-10-05 01:31:54.299 278 15836.19 541.49 57358.01 88888.00 2002-10-05 01:31:55.299 278 15836.97 542.60 57358.50 88888.00 2002-10-05 01:31:56.299 278 15836.84 541.74 57358.50 88888.00 2002-10-05 01:31:57.299 278 15836.45 542.23 57358.86 88888.00 2002-10-05 01:31:58.299 278 15836.84 540.99 57358.38 88888.00 2002-10-05 01:31:59.299 278 15836.97 541.61 57357.89 88888.00 2002-10-05 01:32:00.299 278 15836.71 540.99 57358.25 88888.00 2002-10-05 01:32:01.299 278 15836.32 542.36 57357.89 88888.00 2002-10-05 01:32:02.299 278 15836.84 541.98 57358.01 88888.00 2002-10-05 01:32:03.299 278 15836.84 541.36 57358.62 88888.00 2002-10-05 01:32:04.299 278 15837.36 541.61 57358.25 88888.00 2002-10-05 01:32:05.299 278 15836.97 542.36 57358.25 88888.00 2002-10-05 01:32:06.299 278 15837.10 541.36 57358.74 88888.00 2002-10-05 01:32:07.299 278 15837.23 541.49 57358.74 88888.00 2002-10-05 01:32:08.299 278 15836.97 541.98 57358.62 88888.00 2002-10-05 01:32:09.299 278 15837.10 541.61 57358.74 88888.00 2002-10-05 01:32:10.299 278 15837.49 541.61 57358.86 88888.00 2002-10-05 01:32:11.299 278 15837.36 541.61 57358.50 88888.00 2002-10-05 01:32:12.299 278 15836.84 541.74 57358.38 88888.00 2002-10-05 01:32:13.299 278 15838.01 541.74 57358.50 88888.00 2002-10-05 01:32:14.299 278 15837.10 542.60 57358.13 88888.00 2002-10-05 01:32:15.299 278 15837.88 541.49 57358.01 88888.00 2002-10-05 01:32:16.299 278 15837.49 542.36 57358.74 88888.00 2002-10-05 01:32:17.299 278 15838.14 542.36 57358.50 88888.00 2002-10-05 01:32:18.299 278 15837.88 542.23 57358.13 88888.00 2002-10-05 01:32:19.299 278 15838.66 541.86 57358.98 88888.00 2002-10-05 01:32:20.299 278 15838.14 542.73 57358.50 88888.00 2002-10-05 01:32:21.299 278 15838.66 542.36 57358.74 88888.00 2002-10-05 01:32:22.299 278 15838.40 542.11 57358.38 88888.00 2002-10-05 01:32:23.299 278 15838.27 542.48 57359.11 88888.00 2002-10-05 01:32:24.299 278 15839.18 542.36 57358.98 88888.00 2002-10-05 01:32:25.299 278 15838.79 542.85 57358.98 88888.00 2002-10-05 01:32:26.299 278 15839.57 542.60 57359.23 88888.00 2002-10-05 01:32:27.299 278 15839.05 542.73 57358.86 88888.00 2002-10-05 01:32:28.299 278 15839.31 542.73 57358.62 88888.00 2002-10-05 01:32:29.299 278 15839.57 542.73 57358.98 88888.00 2002-10-05 01:32:30.299 278 15839.70 543.22 57359.23 88888.00 2002-10-05 01:32:31.299 278 15839.83 542.36 57359.60 88888.00 2002-10-05 01:32:32.299 278 15839.96 543.35 57358.98 88888.00 2002-10-05 01:32:33.299 278 15840.22 542.85 57358.98 88888.00 2002-10-05 01:32:34.299 278 15839.70 542.85 57359.11 88888.00 2002-10-05 01:32:35.299 278 15839.44 542.98 57359.60 88888.00 2002-10-05 01:32:36.299 278 15840.61 542.11 57359.11 88888.00 2002-10-05 01:32:37.299 278 15840.22 543.10 57359.23 88888.00 2002-10-05 01:32:38.299 278 15840.87 543.10 57359.48 88888.00 2002-10-05 01:32:39.299 278 15840.48 542.60 57359.11 88888.00 2002-10-05 01:32:40.299 278 15840.48 542.36 57359.96 88888.00 2002-10-05 01:32:41.299 278 15840.87 542.73 57359.96 88888.00 2002-10-05 01:32:42.299 278 15840.48 542.85 57360.21 88888.00 2002-10-05 01:32:43.299 278 15841.00 542.48 57359.11 88888.00 2002-10-05 01:32:44.299 278 15840.48 542.60 57359.72 88888.00 2002-10-05 01:32:45.299 278 15840.61 542.73 57359.72 88888.00 2002-10-05 01:32:46.299 278 15840.74 542.23 57359.60 88888.00 2002-10-05 01:32:47.299 278 15839.96 543.10 57360.09 88888.00 2002-10-05 01:32:48.299 278 15839.44 542.60 57360.57 88888.00 2002-10-05 01:32:49.299 278 15841.00 542.48 57360.09 88888.00 2002-10-05 01:32:50.299 278 15840.09 542.11 57359.60 88888.00 2002-10-05 01:32:51.299 278 15840.22 542.23 57359.60 88888.00 2002-10-05 01:32:52.299 278 15839.57 542.48 57359.84 88888.00 2002-10-05 01:32:53.299 278 15840.09 541.86 57359.23 88888.00 2002-10-05 01:32:54.299 278 15839.57 541.61 57359.48 88888.00 2002-10-05 01:32:55.299 278 15840.48 542.11 57360.09 88888.00 2002-10-05 01:32:56.299 278 15840.22 542.23 57359.60 88888.00 2002-10-05 01:32:57.299 278 15839.57 542.11 57360.82 88888.00 2002-10-05 01:32:58.299 278 15840.35 541.86 57360.21 88888.00 2002-10-05 01:32:59.299 278 15839.70 541.86 57359.35 88888.00 2002-10-05 01:33:00.299 278 15839.83 542.11 57360.21 88888.00 2002-10-05 01:33:01.299 278 15839.96 541.86 57359.96 88888.00 2002-10-05 01:33:02.299 278 15840.35 541.74 57360.09 88888.00 2002-10-05 01:33:03.299 278 15839.44 541.24 57359.84 88888.00 2002-10-05 01:33:04.299 278 15839.31 541.61 57360.09 88888.00 2002-10-05 01:33:05.299 278 15839.44 541.74 57359.96 88888.00 2002-10-05 01:33:06.299 278 15839.31 541.86 57359.72 88888.00 2002-10-05 01:33:07.299 278 15839.44 541.12 57360.45 88888.00 2002-10-05 01:33:08.299 278 15839.83 541.74 57359.84 88888.00 2002-10-05 01:33:09.299 278 15839.44 540.87 57360.45 88888.00 2002-10-05 01:33:10.299 278 15839.31 541.74 57360.09 88888.00 2002-10-05 01:33:11.299 278 15838.40 541.12 57360.57 88888.00 2002-10-05 01:33:12.299 278 15839.05 540.87 57360.21 88888.00 2002-10-05 01:33:13.299 278 15838.66 540.87 57359.60 88888.00 2002-10-05 01:33:14.299 278 15838.27 541.49 57358.86 88888.00 2002-10-05 01:33:15.299 278 15838.40 541.12 57359.72 88888.00 2002-10-05 01:33:16.299 278 15838.53 540.13 57359.48 88888.00 2002-10-05 01:33:17.299 278 15837.88 540.25 57359.72 88888.00 2002-10-05 01:33:18.299 278 15837.49 539.88 57359.35 88888.00 2002-10-05 01:33:19.299 278 15837.62 540.25 57359.48 88888.00 2002-10-05 01:33:20.299 278 15837.88 540.37 57359.96 88888.00 2002-10-05 01:33:21.299 278 15836.84 540.25 57359.48 88888.00 2002-10-05 01:33:22.299 278 15837.36 540.13 57359.60 88888.00 2002-10-05 01:33:23.299 278 15837.23 540.13 57359.72 88888.00 2002-10-05 01:33:24.299 278 15836.32 540.25 57359.48 88888.00 2002-10-05 01:33:25.299 278 15836.32 539.26 57359.48 88888.00 2002-10-05 01:33:26.299 278 15836.45 539.01 57359.60 88888.00 2002-10-05 01:33:27.299 278 15836.71 538.89 57359.60 88888.00 2002-10-05 01:33:28.299 278 15835.54 538.89 57359.48 88888.00 2002-10-05 01:33:29.299 278 15836.19 539.75 57358.86 88888.00 2002-10-05 01:33:30.299 278 15835.80 538.39 57359.48 88888.00 2002-10-05 01:33:31.299 278 15836.45 538.52 57359.35 88888.00 2002-10-05 01:33:32.299 278 15836.19 538.27 57358.74 88888.00 2002-10-05 01:33:33.299 278 15836.19 538.39 57358.98 88888.00 2002-10-05 01:33:34.299 278 15835.54 537.65 57359.35 88888.00 2002-10-05 01:33:35.299 278 15835.28 537.77 57358.74 88888.00 2002-10-05 01:33:36.299 278 15834.50 538.02 57358.50 88888.00 2002-10-05 01:33:37.299 278 15835.54 537.77 57358.86 88888.00 2002-10-05 01:33:38.299 278 15835.02 537.53 57358.86 88888.00 2002-10-05 01:33:39.299 278 15835.15 537.40 57358.98 88888.00 2002-10-05 01:33:40.299 278 15835.02 537.65 57358.38 88888.00 2002-10-05 01:33:41.299 278 15834.89 536.66 57358.13 88888.00 2002-10-05 01:33:42.299 278 15835.15 537.15 57358.38 88888.00 2002-10-05 01:33:43.299 278 15834.11 537.03 57358.25 88888.00 2002-10-05 01:33:44.299 278 15834.24 536.91 57358.50 88888.00 2002-10-05 01:33:45.299 278 15834.11 535.92 57358.50 88888.00 2002-10-05 01:33:46.299 278 15833.85 535.92 57358.38 88888.00 2002-10-05 01:33:47.299 278 15833.72 535.79 57357.76 88888.00 2002-10-05 01:33:48.299 278 15834.11 536.16 57358.38 88888.00 2002-10-05 01:33:49.299 278 15833.33 535.79 57358.01 88888.00 2002-10-05 01:33:50.299 278 15833.85 536.41 57357.76 88888.00 2002-10-05 01:33:51.299 278 15833.59 535.05 57357.03 88888.00 2002-10-05 01:33:52.299 278 15833.20 535.30 57357.03 88888.00 2002-10-05 01:33:53.299 278 15833.59 534.80 57357.76 88888.00 2002-10-05 01:33:54.299 278 15833.59 535.30 57357.52 88888.00 2002-10-05 01:33:55.299 278 15832.42 534.55 57357.03 88888.00 2002-10-05 01:33:56.299 278 15832.03 534.06 57357.64 88888.00 2002-10-05 01:33:57.299 278 15832.29 534.06 57357.76 88888.00 2002-10-05 01:33:58.299 278 15832.29 533.56 57357.76 88888.00 2002-10-05 01:33:59.299 278 15832.68 533.56 57357.15 88888.00 2002-10-05 01:34:00.299 278 15831.77 532.94 57357.64 88888.00 2002-10-05 01:34:01.299 278 15832.03 533.69 57356.91 88888.00 2002-10-05 01:34:02.299 278 15832.68 532.70 57357.27 88888.00 2002-10-05 01:34:03.299 278 15832.03 533.69 57356.79 88888.00 2002-10-05 01:34:04.299 278 15832.16 532.94 57357.15 88888.00 2002-10-05 01:34:05.299 278 15831.77 532.32 57357.76 88888.00 2002-10-05 01:34:06.299 278 15831.64 533.19 57356.91 88888.00 2002-10-05 01:34:07.299 278 15831.90 531.83 57356.54 88888.00 2002-10-05 01:34:08.299 278 15831.77 531.95 57356.79 88888.00 2002-10-05 01:34:09.299 278 15830.99 531.70 57356.30 88888.00 2002-10-05 01:34:10.299 278 15830.73 532.08 57356.54 88888.00 2002-10-05 01:34:11.299 278 15831.38 531.95 57357.15 88888.00 2002-10-05 01:34:12.299 278 15830.60 531.95 57356.42 88888.00 2002-10-05 01:34:13.299 278 15830.47 531.70 57356.42 88888.00 2002-10-05 01:34:14.299 278 15830.08 531.09 57356.54 88888.00 2002-10-05 01:34:15.299 278 15830.21 531.33 57356.91 88888.00 2002-10-05 01:34:16.299 278 15830.73 530.47 57356.91 88888.00 2002-10-05 01:34:17.299 278 15829.95 530.84 57356.66 88888.00 2002-10-05 01:34:18.299 278 15829.95 530.96 57356.18 88888.00 2002-10-05 01:34:19.299 278 15830.21 530.59 57356.42 88888.00 2002-10-05 01:34:20.299 278 15830.08 530.59 57357.03 88888.00 2002-10-05 01:34:21.299 278 15829.43 530.84 57356.54 88888.00 2002-10-05 01:34:22.299 278 15829.69 531.09 57356.79 88888.00 2002-10-05 01:34:23.299 278 15829.04 530.96 57355.68 88888.00 2002-10-05 01:34:24.299 278 15828.79 531.33 57356.54 88888.00 2002-10-05 01:34:25.299 278 15828.79 531.21 57356.54 88888.00 2002-10-05 01:34:26.299 278 15828.92 531.09 57356.05 88888.00 2002-10-05 01:34:27.299 278 15828.27 530.09 57355.56 88888.00 2002-10-05 01:34:28.299 278 15828.92 530.84 57356.42 88888.00 2002-10-05 01:34:29.299 278 15828.13 530.71 57355.81 88888.00 2002-10-05 01:34:30.299 278 15828.92 531.21 57355.68 88888.00 2002-10-05 01:34:31.299 278 15827.62 530.47 57356.18 88888.00 2002-10-05 01:34:32.299 278 15827.75 530.22 57355.81 88888.00 2002-10-05 01:34:33.299 278 15827.49 529.97 57355.81 88888.00 2002-10-05 01:34:34.299 278 15827.62 530.22 57355.81 88888.00 2002-10-05 01:34:35.299 278 15826.71 530.47 57356.05 88888.00 2002-10-05 01:34:36.299 278 15827.49 529.97 57355.81 88888.00 2002-10-05 01:34:37.299 278 15826.97 530.22 57356.05 88888.00 2002-10-05 01:34:38.299 278 15827.36 529.97 57355.56 88888.00 2002-10-05 01:34:39.299 278 15826.19 529.72 57355.56 88888.00 2002-10-05 01:34:40.299 278 15826.32 529.60 57355.93 88888.00 2002-10-05 01:34:41.299 278 15826.32 529.48 57355.44 88888.00 2002-10-05 01:34:42.299 278 15825.80 529.85 57355.56 88888.00 2002-10-05 01:34:43.299 278 15825.93 530.22 57355.32 88888.00 2002-10-05 01:34:44.299 278 15826.06 530.22 57355.56 88888.00 2002-10-05 01:34:45.299 278 15825.80 530.09 57355.68 88888.00 2002-10-05 01:34:46.299 278 15825.67 530.09 57355.93 88888.00 2002-10-05 01:34:47.299 278 15825.28 529.85 57355.44 88888.00 2002-10-05 01:34:48.299 278 15825.02 529.72 57355.93 88888.00 2002-10-05 01:34:49.299 278 15825.41 529.48 57355.81 88888.00 2002-10-05 01:34:50.299 278 15825.54 529.48 57355.68 88888.00 2002-10-05 01:34:51.299 278 15824.50 529.35 57355.81 88888.00 2002-10-05 01:34:52.299 278 15825.02 529.72 57355.93 88888.00 2002-10-05 01:34:53.299 278 15825.02 529.23 57356.18 88888.00 2002-10-05 01:34:54.299 278 15825.28 529.10 57355.81 88888.00 2002-10-05 01:34:55.299 278 15824.89 529.48 57355.81 88888.00 2002-10-05 01:34:56.299 278 15824.76 529.10 57355.44 88888.00 2002-10-05 01:34:57.299 278 15825.28 529.10 57355.20 88888.00 2002-10-05 01:34:58.299 278 15824.89 529.23 57356.05 88888.00 2002-10-05 01:34:59.299 278 15824.89 528.86 57355.68 88888.00 2002-10-05 01:35:00.299 278 15824.89 529.23 57356.05 88888.00 2002-10-05 01:35:01.299 278 15824.63 528.61 57355.93 88888.00 2002-10-05 01:35:02.299 278 15824.24 528.61 57355.32 88888.00 2002-10-05 01:35:03.299 278 15823.46 528.61 57356.30 88888.00 2002-10-05 01:35:04.299 278 15824.63 529.10 57356.42 88888.00 2002-10-05 01:35:05.299 278 15824.50 528.61 57355.93 88888.00 2002-10-05 01:35:06.299 278 15824.24 528.61 57355.44 88888.00 2002-10-05 01:35:07.299 278 15824.11 527.62 57355.81 88888.00 2002-10-05 01:35:08.299 278 15824.63 527.74 57355.68 88888.00 2002-10-05 01:35:09.299 278 15823.98 527.74 57355.93 88888.00 2002-10-05 01:35:10.299 278 15823.46 527.99 57355.56 88888.00 2002-10-05 01:35:11.299 278 15823.20 527.62 57356.18 88888.00 2002-10-05 01:35:12.299 278 15824.11 527.74 57356.30 88888.00 2002-10-05 01:35:13.299 278 15823.72 527.00 57356.42 88888.00 2002-10-05 01:35:14.299 278 15823.98 527.37 57356.18 88888.00 2002-10-05 01:35:15.299 278 15823.33 528.11 57356.30 88888.00 2002-10-05 01:35:16.299 278 15823.33 527.86 57356.42 88888.00 2002-10-05 01:35:17.299 278 15823.59 526.25 57356.42 88888.00 2002-10-05 01:35:18.299 278 15824.11 527.37 57356.30 88888.00 2002-10-05 01:35:19.299 278 15823.20 527.62 57356.66 88888.00 2002-10-05 01:35:20.299 278 15822.68 527.25 57356.54 88888.00 2002-10-05 01:35:21.299 278 15822.94 527.25 57356.79 88888.00 2002-10-05 01:35:22.299 278 15822.42 527.62 57356.54 88888.00 2002-10-05 01:35:23.299 278 15823.20 527.99 57356.91 88888.00 2002-10-05 01:35:24.299 278 15823.07 527.62 57356.79 88888.00 2002-10-05 01:35:25.299 278 15822.42 527.37 57356.66 88888.00 2002-10-05 01:35:26.299 278 15822.55 527.62 57356.66 88888.00 2002-10-05 01:35:27.299 278 15822.55 526.87 57356.79 88888.00 2002-10-05 01:35:28.299 278 15822.42 527.62 57356.91 88888.00 2002-10-05 01:35:29.299 278 15822.55 527.86 57357.03 88888.00 2002-10-05 01:35:30.299 278 15821.90 528.24 57357.15 88888.00 2002-10-05 01:35:31.299 278 15822.68 528.24 57357.76 88888.00 2002-10-05 01:35:32.299 278 15821.38 528.48 57356.79 88888.00 2002-10-05 01:35:33.299 278 15821.38 527.74 57357.27 88888.00 2002-10-05 01:35:34.299 278 15821.64 528.24 57357.40 88888.00 2002-10-05 01:35:35.299 278 15821.90 527.37 57357.15 88888.00 2002-10-05 01:35:36.299 278 15821.77 527.86 57357.27 88888.00 2002-10-05 01:35:37.299 278 15821.90 527.49 57357.15 88888.00 2002-10-05 01:35:38.298 278 15820.99 528.24 57356.91 88888.00 2002-10-05 01:35:39.298 278 15821.38 528.24 57356.91 88888.00 2002-10-05 01:35:40.298 278 15821.64 527.62 57357.27 88888.00 2002-10-05 01:35:41.298 278 15820.99 528.11 57357.64 88888.00 2002-10-05 01:35:42.298 278 15820.86 527.86 57356.66 88888.00 2002-10-05 01:35:43.298 278 15821.25 527.99 57358.01 88888.00 2002-10-05 01:35:44.298 278 15820.21 527.99 57357.76 88888.00 2002-10-05 01:35:45.298 278 15820.73 528.11 57357.40 88888.00 2002-10-05 01:35:46.298 278 15820.47 528.48 57357.64 88888.00 2002-10-05 01:35:47.298 278 15819.82 528.36 57357.76 88888.00 2002-10-05 01:35:48.298 278 15820.21 528.11 57357.64 88888.00 2002-10-05 01:35:49.298 278 15819.43 527.86 57357.40 88888.00 2002-10-05 01:35:50.298 278 15819.30 528.36 57357.76 88888.00 2002-10-05 01:35:51.298 278 15819.82 528.48 57358.01 88888.00 2002-10-05 01:35:52.298 278 15819.69 528.36 57357.89 88888.00 2002-10-05 01:35:53.298 278 15819.43 528.24 57358.38 88888.00 2002-10-05 01:35:54.298 278 15819.30 528.36 57358.38 88888.00 2002-10-05 01:35:55.298 278 15819.30 528.61 57358.50 88888.00 2002-10-05 01:35:56.298 278 15819.04 529.60 57357.76 88888.00 2002-10-05 01:35:57.298 278 15819.30 529.10 57357.89 88888.00 2002-10-05 01:35:58.298 278 15819.30 529.60 57358.13 88888.00 2002-10-05 01:35:59.298 278 15819.43 529.72 57358.50 88888.00 2002-10-05 01:36:00.298 278 15819.30 529.60 57357.89 88888.00 2002-10-05 01:36:01.298 278 15819.43 529.72 57358.50 88888.00 2002-10-05 01:36:02.298 278 15818.91 529.97 57358.98 88888.00 2002-10-05 01:36:03.298 278 15819.17 529.72 57358.38 88888.00 2002-10-05 01:36:04.298 278 15818.91 529.72 57357.89 88888.00 2002-10-05 01:36:05.298 278 15818.52 529.85 57358.62 88888.00 2002-10-05 01:36:06.298 278 15818.91 530.47 57358.74 88888.00 2002-10-05 01:36:07.298 278 15819.69 529.72 57358.50 88888.00 2002-10-05 01:36:08.298 278 15819.30 530.34 57358.98 88888.00 2002-10-05 01:36:09.298 278 15818.78 530.47 57358.50 88888.00 2002-10-05 01:36:10.298 278 15819.43 530.34 57358.62 88888.00 2002-10-05 01:36:11.298 278 15819.04 530.59 57358.86 88888.00 2002-10-05 01:36:12.298 278 15818.91 530.22 57359.11 88888.00 2002-10-05 01:36:13.298 278 15819.30 531.21 57359.48 88888.00 2002-10-05 01:36:14.298 278 15819.43 530.09 57358.98 88888.00 2002-10-05 01:36:15.298 278 15819.30 530.22 57359.35 88888.00 2002-10-05 01:36:16.298 278 15819.43 531.21 57358.74 88888.00 2002-10-05 01:36:17.298 278 15819.04 531.70 57359.35 88888.00 2002-10-05 01:36:18.298 278 15818.65 530.34 57359.96 88888.00 2002-10-05 01:36:19.298 278 15819.04 531.21 57359.23 88888.00 2002-10-05 01:36:20.298 278 15818.78 531.46 57358.98 88888.00 2002-10-05 01:36:21.298 278 15818.78 531.70 57359.60 88888.00 2002-10-05 01:36:22.298 278 15818.39 531.70 57359.60 88888.00 2002-10-05 01:36:23.298 278 15818.00 531.46 57359.72 88888.00 2002-10-05 01:36:24.298 278 15818.39 531.46 57359.11 88888.00 2002-10-05 01:36:25.298 278 15819.04 531.58 57359.48 88888.00 2002-10-05 01:36:26.298 278 15818.13 531.83 57359.35 88888.00 2002-10-05 01:36:27.298 278 15818.65 531.83 57359.60 88888.00 2002-10-05 01:36:28.298 278 15818.00 531.95 57359.35 88888.00 2002-10-05 01:36:29.298 278 15818.26 532.45 57359.72 88888.00 2002-10-05 01:36:30.298 278 15817.35 531.95 57359.96 88888.00 2002-10-05 01:36:31.298 278 15817.35 532.32 57359.84 88888.00 2002-10-05 01:36:32.298 278 15817.48 532.08 57359.35 88888.00 2002-10-05 01:36:33.298 278 15817.61 531.46 57359.96 88888.00 2002-10-05 01:36:34.298 278 15817.87 532.32 57359.23 88888.00 2002-10-05 01:36:35.298 278 15817.35 532.94 57359.48 88888.00 2002-10-05 01:36:36.298 278 15817.09 532.20 57359.96 88888.00 2002-10-05 01:36:37.298 278 15817.61 532.57 57359.60 88888.00 2002-10-05 01:36:38.298 278 15817.74 532.94 57359.35 88888.00 2002-10-05 01:36:39.298 278 15817.22 532.57 57359.60 88888.00 2002-10-05 01:36:40.298 278 15816.83 533.19 57359.96 88888.00 2002-10-05 01:36:41.298 278 15816.70 533.44 57359.84 88888.00 2002-10-05 01:36:42.298 278 15817.48 532.70 57359.60 88888.00 2002-10-05 01:36:43.298 278 15817.22 532.20 57359.48 88888.00 2002-10-05 01:36:44.298 278 15817.09 533.56 57360.09 88888.00 2002-10-05 01:36:45.298 278 15817.09 533.31 57359.72 88888.00 2002-10-05 01:36:46.298 278 15817.09 533.56 57359.96 88888.00 2002-10-05 01:36:47.298 278 15816.83 532.70 57360.21 88888.00 2002-10-05 01:36:48.298 278 15817.09 533.44 57359.60 88888.00 2002-10-05 01:36:49.298 278 15816.70 533.19 57359.96 88888.00 2002-10-05 01:36:50.298 278 15817.09 533.93 57360.45 88888.00 2002-10-05 01:36:51.298 278 15817.22 533.81 57359.84 88888.00 2002-10-05 01:36:52.298 278 15817.74 533.69 57360.21 88888.00 2002-10-05 01:36:53.298 278 15816.70 533.56 57359.72 88888.00 2002-10-05 01:36:54.298 278 15817.48 534.18 57360.82 88888.00 2002-10-05 01:36:55.298 278 15817.35 534.18 57360.82 88888.00 2002-10-05 01:36:56.298 278 15816.83 533.69 57360.70 88888.00 2002-10-05 01:36:57.298 278 15816.44 534.31 57360.45 88888.00 2002-10-05 01:36:58.298 278 15816.57 533.69 57360.70 88888.00 2002-10-05 01:36:59.298 278 15816.83 533.93 57360.57 88888.00 2002-10-05 01:37:00.298 278 15816.31 534.06 57361.07 88888.00 2002-10-05 01:37:01.298 278 15817.09 534.18 57361.07 88888.00 2002-10-05 01:37:02.298 278 15816.57 533.81 57360.70 88888.00 2002-10-05 01:37:03.298 278 15817.35 533.93 57360.57 88888.00 2002-10-05 01:37:04.298 278 15816.83 535.05 57360.70 88888.00 2002-10-05 01:37:05.298 278 15816.83 534.92 57361.19 88888.00 2002-10-05 01:37:06.298 278 15817.74 534.80 57360.33 88888.00 2002-10-05 01:37:07.298 278 15816.70 534.92 57360.82 88888.00 2002-10-05 01:37:08.298 278 15817.61 536.04 57361.43 88888.00 2002-10-05 01:37:09.298 278 15816.83 535.17 57361.19 88888.00 2002-10-05 01:37:10.298 278 15817.87 535.67 57361.07 88888.00 2002-10-05 01:37:11.298 278 15817.61 535.17 57360.94 88888.00 2002-10-05 01:37:12.298 278 15817.35 535.54 57360.82 88888.00 2002-10-05 01:37:13.298 278 15817.09 535.42 57361.55 88888.00 2002-10-05 01:37:14.298 278 15817.87 535.92 57360.94 88888.00 2002-10-05 01:37:15.298 278 15818.39 536.53 57361.55 88888.00 2002-10-05 01:37:16.298 278 15817.61 536.53 57361.68 88888.00 2002-10-05 01:37:17.298 278 15818.52 536.29 57361.55 88888.00 2002-10-05 01:37:18.298 278 15818.91 536.66 57361.07 88888.00 2002-10-05 01:37:19.298 278 15818.26 536.53 57360.94 88888.00 2002-10-05 01:37:20.298 278 15818.65 537.53 57361.92 88888.00 2002-10-05 01:37:21.298 278 15817.61 536.66 57361.80 88888.00 2002-10-05 01:37:22.298 278 15819.04 536.66 57361.68 88888.00 2002-10-05 01:37:23.298 278 15817.87 537.53 57362.53 88888.00 2002-10-05 01:37:24.298 278 15819.04 537.15 57362.04 88888.00 2002-10-05 01:37:25.298 278 15819.17 537.53 57362.29 88888.00 2002-10-05 01:37:26.298 278 15819.30 536.78 57362.41 88888.00 2002-10-05 01:37:27.298 278 15820.21 537.53 57362.04 88888.00 2002-10-05 01:37:28.298 278 15819.56 537.65 57362.65 88888.00 2002-10-05 01:37:29.298 278 15819.04 537.65 57362.29 88888.00 2002-10-05 01:37:30.298 278 15819.17 538.27 57362.04 88888.00 2002-10-05 01:37:31.298 278 15820.73 538.14 57363.02 88888.00 2002-10-05 01:37:32.298 278 15819.43 537.77 57363.51 88888.00 2002-10-05 01:37:33.298 278 15818.91 538.39 57363.14 88888.00 2002-10-05 01:37:34.298 278 15820.21 538.52 57362.53 88888.00 2002-10-05 01:37:35.298 278 15820.21 538.64 57362.65 88888.00 2002-10-05 01:37:36.298 278 15820.08 538.64 57363.27 88888.00 2002-10-05 01:37:37.298 278 15820.08 538.64 57362.65 88888.00 2002-10-05 01:37:38.298 278 15820.34 538.14 57362.41 88888.00 2002-10-05 01:37:39.298 278 15820.47 538.52 57363.02 88888.00 2002-10-05 01:37:40.298 278 15819.95 538.27 57362.90 88888.00 2002-10-05 01:37:41.298 278 15820.86 538.76 57363.39 88888.00 2002-10-05 01:37:42.298 278 15820.86 538.89 57362.65 88888.00 2002-10-05 01:37:43.298 278 15820.60 539.01 57362.65 88888.00 2002-10-05 01:37:44.298 278 15820.60 538.89 57363.14 88888.00 2002-10-05 01:37:45.298 278 15820.73 539.14 57363.27 88888.00 2002-10-05 01:37:46.298 278 15821.51 539.01 57362.65 88888.00 2002-10-05 01:37:47.298 278 15821.64 538.89 57362.41 88888.00 2002-10-05 01:37:48.298 278 15820.99 539.01 57363.51 88888.00 2002-10-05 01:37:49.298 278 15820.99 538.64 57363.51 88888.00 2002-10-05 01:37:50.298 278 15822.16 539.14 57362.90 88888.00 2002-10-05 01:37:51.298 278 15822.42 539.51 57362.41 88888.00 2002-10-05 01:37:52.298 278 15822.42 538.89 57363.14 88888.00 2002-10-05 01:37:53.298 278 15822.55 539.26 57363.51 88888.00 2002-10-05 01:37:54.298 278 15822.68 539.14 57362.90 88888.00 2002-10-05 01:37:55.298 278 15823.07 539.26 57363.27 88888.00 2002-10-05 01:37:56.298 278 15822.81 539.75 57363.39 88888.00 2002-10-05 01:37:57.298 278 15822.94 539.63 57363.27 88888.00 2002-10-05 01:37:58.298 278 15824.11 539.51 57363.27 88888.00 2002-10-05 01:37:59.298 278 15823.46 540.00 57363.51 88888.00 2002-10-05 01:38:00.298 278 15823.98 539.38 57363.75 88888.00 2002-10-05 01:38:01.298 278 15824.37 540.00 57363.14 88888.00 2002-10-05 01:38:02.298 278 15824.76 539.75 57363.51 88888.00 2002-10-05 01:38:03.298 278 15824.24 539.38 57363.51 88888.00 2002-10-05 01:38:04.298 278 15824.89 539.38 57363.27 88888.00 2002-10-05 01:38:05.298 278 15824.76 539.63 57364.00 88888.00 2002-10-05 01:38:06.298 278 15825.28 539.14 57363.75 88888.00 2002-10-05 01:38:07.298 278 15826.32 539.26 57363.51 88888.00 2002-10-05 01:38:08.298 278 15825.54 539.63 57363.51 88888.00 2002-10-05 01:38:09.298 278 15826.58 539.38 57363.27 88888.00 2002-10-05 01:38:10.298 278 15825.93 539.38 57363.63 88888.00 2002-10-05 01:38:11.298 278 15826.97 539.88 57363.02 88888.00 2002-10-05 01:38:12.298 278 15826.32 539.51 57363.27 88888.00 2002-10-05 01:38:13.298 278 15826.97 540.00 57363.63 88888.00 2002-10-05 01:38:14.298 278 15827.75 539.88 57363.75 88888.00 2002-10-05 01:38:15.298 278 15827.49 538.52 57363.88 88888.00 2002-10-05 01:38:16.298 278 15827.49 539.38 57363.27 88888.00 2002-10-05 01:38:17.298 278 15828.40 539.51 57363.51 88888.00 2002-10-05 01:38:18.298 278 15828.79 539.75 57363.63 88888.00 2002-10-05 01:38:19.298 278 15828.27 539.14 57363.63 88888.00 2002-10-05 01:38:20.298 278 15829.82 539.01 57363.51 88888.00 2002-10-05 01:38:21.298 278 15829.95 539.75 57363.14 88888.00 2002-10-05 01:38:22.298 278 15828.92 539.26 57363.75 88888.00 2002-10-05 01:38:23.298 278 15829.56 539.01 57363.75 88888.00 2002-10-05 01:38:24.298 278 15829.69 539.14 57363.14 88888.00 2002-10-05 01:38:25.298 278 15830.08 538.27 57363.75 88888.00 2002-10-05 01:38:26.298 278 15830.99 538.52 57364.00 88888.00 2002-10-05 01:38:27.298 278 15831.25 538.39 57364.24 88888.00 2002-10-05 01:38:28.298 278 15830.60 538.02 57364.24 88888.00 2002-10-05 01:38:29.298 278 15831.12 538.64 57363.88 88888.00 2002-10-05 01:38:30.298 278 15831.38 538.52 57364.37 88888.00 2002-10-05 01:38:31.298 278 15831.90 538.39 57364.37 88888.00 2002-10-05 01:38:32.298 278 15832.42 537.90 57364.00 88888.00 2002-10-05 01:38:33.298 278 15831.77 538.02 57364.37 88888.00 2002-10-05 01:38:34.298 278 15832.29 537.77 57363.75 88888.00 2002-10-05 01:38:35.298 278 15832.55 538.27 57364.12 88888.00 2002-10-05 01:38:36.298 278 15832.94 537.90 57364.49 88888.00 2002-10-05 01:38:37.298 278 15832.94 537.90 57364.24 88888.00 2002-10-05 01:38:38.298 278 15833.33 537.15 57364.00 88888.00 2002-10-05 01:38:39.298 278 15832.94 537.77 57365.22 88888.00 2002-10-05 01:38:40.298 278 15833.07 537.77 57364.73 88888.00 2002-10-05 01:38:41.298 278 15833.46 536.78 57364.24 88888.00 2002-10-05 01:38:42.298 278 15833.98 536.78 57364.37 88888.00 2002-10-05 01:38:43.298 278 15834.50 536.91 57365.10 88888.00 2002-10-05 01:38:44.298 278 15834.37 537.03 57364.61 88888.00 2002-10-05 01:38:45.298 278 15833.98 536.78 57365.10 88888.00 2002-10-05 01:38:46.298 278 15834.50 536.53 57364.49 88888.00 2002-10-05 01:38:47.298 278 15834.50 536.29 57363.75 88888.00 2002-10-05 01:38:48.298 278 15834.76 536.78 57363.88 88888.00 2002-10-05 01:38:49.298 278 15834.63 536.29 57364.12 88888.00 2002-10-05 01:38:50.298 278 15834.89 535.92 57364.61 88888.00 2002-10-05 01:38:51.298 278 15834.63 536.16 57364.73 88888.00 2002-10-05 01:38:52.298 278 15834.63 536.29 57364.86 88888.00 2002-10-05 01:38:53.298 278 15834.37 535.79 57364.49 88888.00 2002-10-05 01:38:54.298 278 15835.15 535.17 57364.73 88888.00 2002-10-05 01:38:55.298 278 15834.89 535.17 57364.86 88888.00 2002-10-05 01:38:56.298 278 15835.54 535.17 57364.73 88888.00 2002-10-05 01:38:57.298 278 15834.89 536.04 57364.49 88888.00 2002-10-05 01:38:58.298 278 15834.89 535.17 57364.98 88888.00 2002-10-05 01:38:59.298 278 15834.63 535.17 57364.73 88888.00 2002-10-05 01:39:00.298 278 15834.76 535.42 57364.24 88888.00 2002-10-05 01:39:01.298 278 15834.63 534.92 57364.37 88888.00 2002-10-05 01:39:02.298 278 15835.02 534.43 57364.86 88888.00 2002-10-05 01:39:03.298 278 15835.54 535.05 57364.37 88888.00 2002-10-05 01:39:04.298 278 15834.37 535.05 57364.24 88888.00 2002-10-05 01:39:05.298 278 15835.02 534.43 57364.37 88888.00 2002-10-05 01:39:06.298 278 15835.15 534.06 57364.98 88888.00 2002-10-05 01:39:07.298 278 15835.02 534.43 57364.24 88888.00 2002-10-05 01:39:08.298 278 15835.15 534.80 57364.86 88888.00 2002-10-05 01:39:09.298 278 15835.41 534.68 57365.34 88888.00 2002-10-05 01:39:10.298 278 15835.67 534.18 57364.86 88888.00 2002-10-05 01:39:11.298 278 15835.28 534.92 57364.24 88888.00 2002-10-05 01:39:12.298 278 15834.37 534.92 57364.37 88888.00 2002-10-05 01:39:13.298 278 15834.50 534.18 57363.88 88888.00 2002-10-05 01:39:14.298 278 15835.15 535.05 57364.73 88888.00 2002-10-05 01:39:15.298 278 15834.63 534.68 57365.46 88888.00 2002-10-05 01:39:16.298 278 15834.76 533.81 57364.00 88888.00 2002-10-05 01:39:17.298 278 15835.15 534.43 57364.61 88888.00 2002-10-05 01:39:18.298 278 15835.28 533.56 57365.10 88888.00 2002-10-05 01:39:19.298 278 15834.89 534.06 57364.37 88888.00 2002-10-05 01:39:20.298 278 15835.67 533.69 57364.86 88888.00 2002-10-05 01:39:21.298 278 15835.67 533.56 57364.37 88888.00 2002-10-05 01:39:22.298 278 15836.19 533.44 57364.86 88888.00 2002-10-05 01:39:23.298 278 15835.41 533.81 57364.61 88888.00 2002-10-05 01:39:24.298 278 15835.15 533.69 57365.10 88888.00 2002-10-05 01:39:25.298 278 15835.28 533.93 57364.98 88888.00 2002-10-05 01:39:26.298 278 15835.54 533.44 57365.10 88888.00 2002-10-05 01:39:27.298 278 15836.97 533.44 57365.10 88888.00 2002-10-05 01:39:28.298 278 15836.45 533.44 57365.59 88888.00 2002-10-05 01:39:29.298 278 15836.71 533.19 57365.34 88888.00 2002-10-05 01:39:30.298 278 15836.32 533.69 57364.98 88888.00 2002-10-05 01:39:31.298 278 15835.93 533.19 57365.34 88888.00 2002-10-05 01:39:32.298 278 15835.41 533.56 57365.59 88888.00 2002-10-05 01:39:33.298 278 15836.06 533.31 57365.46 88888.00 2002-10-05 01:39:34.298 278 15836.32 533.44 57365.96 88888.00 2002-10-05 01:39:35.298 278 15836.58 532.94 57365.83 88888.00 2002-10-05 01:39:36.298 278 15836.06 533.19 57365.59 88888.00 2002-10-05 01:39:37.298 278 15836.71 533.19 57365.46 88888.00 2002-10-05 01:39:38.298 278 15836.32 532.94 57365.71 88888.00 2002-10-05 01:39:39.298 278 15836.58 532.57 57365.46 88888.00 2002-10-05 01:39:40.298 278 15836.32 533.31 57365.59 88888.00 2002-10-05 01:39:41.298 278 15835.54 532.94 57366.20 88888.00 2002-10-05 01:39:42.298 278 15836.45 533.44 57366.08 88888.00 2002-10-05 01:39:43.298 278 15836.71 533.07 57366.45 88888.00 2002-10-05 01:39:44.298 278 15836.84 532.70 57366.20 88888.00 2002-10-05 01:39:45.298 278 15836.97 532.94 57366.45 88888.00 2002-10-05 01:39:46.298 278 15837.10 532.45 57366.32 88888.00 2002-10-05 01:39:47.298 278 15836.97 533.07 57366.20 88888.00 2002-10-05 01:39:48.298 278 15836.45 533.44 57366.57 88888.00 2002-10-05 01:39:49.298 278 15837.49 533.44 57366.45 88888.00 2002-10-05 01:39:50.298 278 15837.23 533.07 57366.81 88888.00 2002-10-05 01:39:51.298 278 15837.23 532.57 57366.93 88888.00 2002-10-05 01:39:52.298 278 15836.97 532.70 57366.81 88888.00 2002-10-05 01:39:53.298 278 15837.75 532.94 57367.05 88888.00 2002-10-05 01:39:54.298 278 15837.62 532.45 57366.69 88888.00 2002-10-05 01:39:55.298 278 15837.23 532.94 57366.57 88888.00 2002-10-05 01:39:56.298 278 15837.36 533.07 57367.30 88888.00 2002-10-05 01:39:57.298 278 15836.97 532.94 57366.57 88888.00 2002-10-05 01:39:58.298 278 15837.36 533.19 57366.57 88888.00 2002-10-05 01:39:59.298 278 15837.49 533.07 57367.30 88888.00 2002-10-05 01:40:00.298 278 15837.49 533.69 57367.05 88888.00 2002-10-05 01:40:01.298 278 15837.62 533.07 57367.18 88888.00 2002-10-05 01:40:02.298 278 15838.01 533.19 57367.18 88888.00 2002-10-05 01:40:03.298 278 15838.92 533.69 57366.69 88888.00 2002-10-05 01:40:04.298 278 15838.79 533.19 57367.18 88888.00 2002-10-05 01:40:05.298 278 15838.27 534.18 57367.30 88888.00 2002-10-05 01:40:06.298 278 15838.66 533.69 57367.79 88888.00 2002-10-05 01:40:07.298 278 15838.27 533.56 57367.91 88888.00 2002-10-05 01:40:08.298 278 15839.18 533.56 57368.04 88888.00 2002-10-05 01:40:09.298 278 15838.40 533.44 57367.42 88888.00 2002-10-05 01:40:10.298 278 15838.79 534.18 57367.67 88888.00 2002-10-05 01:40:11.298 278 15838.92 533.19 57367.79 88888.00 2002-10-05 01:40:12.298 278 15839.05 533.44 57367.67 88888.00 2002-10-05 01:40:13.298 278 15839.83 534.06 57368.28 88888.00 2002-10-05 01:40:14.298 278 15839.83 533.93 57368.64 88888.00 2002-10-05 01:40:15.298 278 15839.70 533.93 57368.40 88888.00 2002-10-05 01:40:16.298 278 15839.70 534.68 57367.30 88888.00 2002-10-05 01:40:17.298 278 15840.61 533.93 57368.89 88888.00 2002-10-05 01:40:18.298 278 15839.70 534.06 57368.28 88888.00 2002-10-05 01:40:19.298 278 15839.57 534.43 57368.52 88888.00 2002-10-05 01:40:20.298 278 15840.61 534.06 57368.89 88888.00 2002-10-05 01:40:21.298 278 15840.09 534.92 57367.91 88888.00 2002-10-05 01:40:22.298 278 15839.57 534.06 57368.28 88888.00 2002-10-05 01:40:23.298 278 15839.96 533.93 57369.38 88888.00 2002-10-05 01:40:24.298 278 15840.48 534.43 57368.77 88888.00 2002-10-05 01:40:25.298 278 15840.48 534.92 57369.13 88888.00 2002-10-05 01:40:26.298 278 15839.96 534.80 57369.13 88888.00 2002-10-05 01:40:27.298 278 15839.83 535.30 57369.13 88888.00 2002-10-05 01:40:28.298 278 15840.09 534.80 57368.52 88888.00 2002-10-05 01:40:29.298 278 15839.44 535.54 57368.64 88888.00 2002-10-05 01:40:30.298 278 15839.57 534.80 57369.13 88888.00 2002-10-05 01:40:31.298 278 15839.96 535.17 57369.01 88888.00 2002-10-05 01:40:32.298 278 15839.44 535.05 57369.62 88888.00 2002-10-05 01:40:33.298 278 15839.83 535.17 57369.38 88888.00 2002-10-05 01:40:34.298 278 15840.09 535.79 57368.89 88888.00 2002-10-05 01:40:35.298 278 15839.96 535.30 57368.89 88888.00 2002-10-05 01:40:36.298 278 15839.96 534.55 57369.01 88888.00 2002-10-05 01:40:37.298 278 15840.09 535.30 57369.50 88888.00 2002-10-05 01:40:38.298 278 15839.83 535.30 57368.16 88888.00 2002-10-05 01:40:39.298 278 15839.83 536.16 57368.64 88888.00 2002-10-05 01:40:40.298 278 15839.44 536.78 57369.13 88888.00 2002-10-05 01:40:41.298 278 15839.57 536.16 57369.13 88888.00 2002-10-05 01:40:42.298 278 15839.70 537.40 57368.89 88888.00 2002-10-05 01:40:43.298 278 15840.35 536.41 57368.77 88888.00 2002-10-05 01:40:44.298 278 15840.22 536.78 57368.52 88888.00 2002-10-05 01:40:45.298 278 15840.35 537.28 57369.38 88888.00 2002-10-05 01:40:46.298 278 15839.70 536.41 57369.26 88888.00 2002-10-05 01:40:47.298 278 15839.70 537.15 57368.28 88888.00 2002-10-05 01:40:48.298 278 15839.70 537.15 57368.77 88888.00 2002-10-05 01:40:49.298 278 15839.70 537.03 57368.64 88888.00 2002-10-05 01:40:50.298 278 15840.35 536.78 57369.13 88888.00 2002-10-05 01:40:51.298 278 15839.44 537.03 57370.11 88888.00 2002-10-05 01:40:52.298 278 15839.96 536.91 57369.38 88888.00 2002-10-05 01:40:53.298 278 15839.31 537.40 57369.13 88888.00 2002-10-05 01:40:54.298 278 15839.44 537.28 57369.01 88888.00 2002-10-05 01:40:55.298 278 15839.70 538.52 57369.38 88888.00 2002-10-05 01:40:56.298 278 15840.22 537.53 57369.50 88888.00 2002-10-05 01:40:57.298 278 15839.83 538.14 57369.01 88888.00 2002-10-05 01:40:58.298 278 15840.48 538.14 57368.28 88888.00 2002-10-05 01:40:59.298 278 15840.74 538.27 57369.13 88888.00 2002-10-05 01:41:00.298 278 15840.09 538.14 57368.77 88888.00 2002-10-05 01:41:01.298 278 15839.70 539.01 57368.16 88888.00 2002-10-05 01:41:02.298 278 15840.09 538.89 57369.13 88888.00 2002-10-05 01:41:03.298 278 15839.83 539.14 57369.01 88888.00 2002-10-05 01:41:04.298 278 15840.35 538.14 57368.77 88888.00 2002-10-05 01:41:05.298 278 15840.35 538.39 57368.40 88888.00 2002-10-05 01:41:06.298 278 15839.96 539.26 57369.38 88888.00 2002-10-05 01:41:07.298 278 15840.35 539.26 57368.77 88888.00 2002-10-05 01:41:08.298 278 15840.09 539.01 57368.52 88888.00 2002-10-05 01:41:09.298 278 15840.87 538.64 57369.13 88888.00 2002-10-05 01:41:10.298 278 15840.74 539.26 57368.89 88888.00 2002-10-05 01:41:11.298 278 15840.87 538.64 57369.99 88888.00 2002-10-05 01:41:12.298 278 15839.96 538.76 57369.13 88888.00 2002-10-05 01:41:13.298 278 15840.61 539.26 57368.77 88888.00 2002-10-05 01:41:14.298 278 15840.09 538.89 57368.28 88888.00 2002-10-05 01:41:15.298 278 15839.83 538.89 57368.89 88888.00 2002-10-05 01:41:16.298 278 15840.74 539.01 57368.52 88888.00 2002-10-05 01:41:17.298 278 15839.57 539.51 57369.26 88888.00 2002-10-05 01:41:18.298 278 15840.09 539.14 57369.01 88888.00 2002-10-05 01:41:19.298 278 15839.70 538.52 57369.26 88888.00 2002-10-05 01:41:20.298 278 15839.70 539.01 57369.01 88888.00 2002-10-05 01:41:21.298 278 15839.05 538.89 57368.89 88888.00 2002-10-05 01:41:22.298 278 15840.09 539.38 57368.77 88888.00 2002-10-05 01:41:23.298 278 15838.79 538.64 57369.26 88888.00 2002-10-05 01:41:24.298 278 15839.31 539.01 57369.26 88888.00 2002-10-05 01:41:25.298 278 15839.57 539.51 57368.28 88888.00 2002-10-05 01:41:26.298 278 15839.57 538.89 57368.40 88888.00 2002-10-05 01:41:27.298 278 15839.05 539.01 57368.77 88888.00 2002-10-05 01:41:28.298 278 15839.44 538.76 57368.52 88888.00 2002-10-05 01:41:29.298 278 15839.05 539.26 57368.40 88888.00 2002-10-05 01:41:30.298 278 15838.92 539.01 57369.26 88888.00 2002-10-05 01:41:31.298 278 15838.79 539.26 57368.77 88888.00 2002-10-05 01:41:32.298 278 15838.66 539.38 57368.64 88888.00 2002-10-05 01:41:33.298 278 15838.40 538.64 57368.04 88888.00 2002-10-05 01:41:34.298 278 15838.14 539.75 57368.28 88888.00 2002-10-05 01:41:35.298 278 15838.53 539.88 57368.28 88888.00 2002-10-05 01:41:36.298 278 15838.53 539.63 57368.16 88888.00 2002-10-05 01:41:37.298 278 15838.53 539.38 57367.67 88888.00 2002-10-05 01:41:38.298 278 15838.66 539.26 57368.77 88888.00 2002-10-05 01:41:39.298 278 15838.27 540.62 57367.42 88888.00 2002-10-05 01:41:40.298 278 15838.66 539.88 57368.40 88888.00 2002-10-05 01:41:41.298 278 15838.40 539.63 57367.91 88888.00 2002-10-05 01:41:42.298 278 15838.66 540.13 57368.04 88888.00 2002-10-05 01:41:43.298 278 15838.92 540.25 57368.16 88888.00 2002-10-05 01:41:44.298 278 15838.40 540.62 57368.28 88888.00 2002-10-05 01:41:45.298 278 15838.53 540.50 57368.52 88888.00 2002-10-05 01:41:46.298 278 15838.53 540.25 57368.28 88888.00 2002-10-05 01:41:47.298 278 15838.14 540.13 57368.04 88888.00 2002-10-05 01:41:48.298 278 15838.66 540.13 57368.77 88888.00 2002-10-05 01:41:49.298 278 15839.05 540.00 57367.91 88888.00 2002-10-05 01:41:50.298 278 15838.27 540.25 57368.04 88888.00 2002-10-05 01:41:51.298 278 15838.66 540.50 57368.28 88888.00 2002-10-05 01:41:52.298 278 15838.79 540.50 57367.54 88888.00 2002-10-05 01:41:53.298 278 15838.66 540.75 57368.52 88888.00 2002-10-05 01:41:54.298 278 15838.66 540.99 57368.64 88888.00 2002-10-05 01:41:55.298 278 15838.92 541.12 57368.52 88888.00 2002-10-05 01:41:56.298 278 15839.05 541.24 57369.13 88888.00 2002-10-05 01:41:57.298 278 15839.05 541.74 57368.64 88888.00 2002-10-05 01:41:58.298 278 15838.53 542.11 57368.40 88888.00 2002-10-05 01:41:59.298 278 15839.57 541.86 57369.13 88888.00 2002-10-05 01:42:00.298 278 15839.44 542.73 57368.77 88888.00 2002-10-05 01:42:01.298 278 15839.31 541.49 57368.89 88888.00 2002-10-05 01:42:02.298 278 15839.57 542.73 57368.77 88888.00 2002-10-05 01:42:03.298 278 15840.09 542.60 57367.67 88888.00 2002-10-05 01:42:04.298 278 15839.83 542.60 57368.77 88888.00 2002-10-05 01:42:05.298 278 15840.22 543.35 57368.64 88888.00 2002-10-05 01:42:06.298 278 15841.00 543.35 57368.28 88888.00 2002-10-05 01:42:07.298 278 15840.09 543.84 57368.52 88888.00 2002-10-05 01:42:08.298 278 15840.48 543.59 57368.89 88888.00 2002-10-05 01:42:09.298 278 15840.74 543.35 57369.13 88888.00 2002-10-05 01:42:10.298 278 15840.87 543.72 57369.38 88888.00 2002-10-05 01:42:11.298 278 15841.26 544.34 57369.13 88888.00 2002-10-05 01:42:12.298 278 15841.13 543.84 57368.64 88888.00 2002-10-05 01:42:13.298 278 15841.78 544.09 57369.38 88888.00 2002-10-05 01:42:14.298 278 15842.04 544.34 57369.26 88888.00 2002-10-05 01:42:15.298 278 15841.65 544.46 57369.26 88888.00 2002-10-05 01:42:16.298 278 15842.04 544.71 57369.26 88888.00 2002-10-05 01:42:17.298 278 15842.04 543.72 57369.62 88888.00 2002-10-05 01:42:18.298 278 15842.30 544.83 57369.75 88888.00 2002-10-05 01:42:19.298 278 15842.43 544.83 57370.23 88888.00 2002-10-05 01:42:20.298 278 15842.56 544.34 57369.87 88888.00 2002-10-05 01:42:21.298 278 15842.43 545.45 57370.36 88888.00 2002-10-05 01:42:22.298 278 15842.30 545.45 57369.75 88888.00 2002-10-05 01:42:23.298 278 15843.34 545.45 57370.11 88888.00 2002-10-05 01:42:24.298 278 15843.34 545.08 57370.60 88888.00 2002-10-05 01:42:25.298 278 15843.34 545.45 57370.48 88888.00 2002-10-05 01:42:26.298 278 15843.21 544.96 57370.48 88888.00 2002-10-05 01:42:27.298 278 15843.86 544.46 57370.36 88888.00 2002-10-05 01:42:28.298 278 15843.47 545.20 57370.85 88888.00 2002-10-05 01:42:29.298 278 15843.99 545.58 57370.60 88888.00 2002-10-05 01:42:30.298 278 15843.60 545.45 57370.36 88888.00 2002-10-05 01:42:31.298 278 15844.38 545.70 57370.72 88888.00 2002-10-05 01:42:32.298 278 15844.38 545.58 57371.21 88888.00 2002-10-05 01:42:33.298 278 15843.73 545.20 57371.82 88888.00 2002-10-05 01:42:34.298 278 15844.38 545.20 57370.97 88888.00 2002-10-05 01:42:35.298 278 15844.64 546.07 57371.70 88888.00 2002-10-05 01:42:36.298 278 15844.51 545.45 57371.58 88888.00 2002-10-05 01:42:37.298 278 15844.77 545.70 57371.46 88888.00 2002-10-05 01:42:38.298 278 15844.64 545.45 57371.21 88888.00 2002-10-05 01:42:39.298 278 15845.42 545.58 57371.34 88888.00 2002-10-05 01:42:40.298 278 15844.38 545.95 57371.46 88888.00 2002-10-05 01:42:41.298 278 15844.90 545.33 57371.46 88888.00 2002-10-05 01:42:42.298 278 15845.42 546.20 57372.68 88888.00 2002-10-05 01:42:43.298 278 15845.42 545.70 57371.70 88888.00 2002-10-05 01:42:44.298 278 15845.42 546.57 57371.70 88888.00 2002-10-05 01:42:45.298 278 15844.77 546.44 57371.09 88888.00 2002-10-05 01:42:46.298 278 15844.90 546.57 57371.82 88888.00 2002-10-05 01:42:47.298 278 15846.20 545.82 57371.70 88888.00 2002-10-05 01:42:48.298 278 15846.58 545.82 57371.82 88888.00 2002-10-05 01:42:49.298 278 15846.71 545.70 57372.07 88888.00 2002-10-05 01:42:50.298 278 15846.07 545.95 57371.95 88888.00 2002-10-05 01:42:51.298 278 15845.68 545.08 57371.82 88888.00 2002-10-05 01:42:52.298 278 15846.84 546.20 57372.43 88888.00 2002-10-05 01:42:53.298 278 15846.71 544.83 57372.07 88888.00 2002-10-05 01:42:54.298 278 15846.97 544.59 57372.43 88888.00 2002-10-05 01:42:55.298 278 15846.84 544.34 57372.07 88888.00 2002-10-05 01:42:56.298 278 15847.23 545.33 57371.95 88888.00 2002-10-05 01:42:57.298 278 15846.71 544.83 57371.82 88888.00 2002-10-05 01:42:58.298 278 15846.84 544.83 57372.31 88888.00 2002-10-05 01:42:59.298 278 15846.84 544.46 57372.43 88888.00 2002-10-05 01:43:00.298 278 15847.49 544.34 57372.80 88888.00 2002-10-05 01:43:01.298 278 15847.10 543.84 57372.93 88888.00 2002-10-05 01:43:02.298 278 15847.75 543.47 57372.19 88888.00 2002-10-05 01:43:03.298 278 15846.84 543.22 57371.09 88888.00 2002-10-05 01:43:04.298 278 15847.62 543.72 57371.82 88888.00 2002-10-05 01:43:05.298 278 15847.49 543.59 57372.56 88888.00 2002-10-05 01:43:06.298 278 15847.23 542.98 57372.31 88888.00 2002-10-05 01:43:07.298 278 15847.23 543.47 57372.68 88888.00 2002-10-05 01:43:08.298 278 15847.36 543.72 57372.43 88888.00 2002-10-05 01:43:09.298 278 15847.88 542.60 57372.07 88888.00 2002-10-05 01:43:10.298 278 15847.88 542.23 57372.19 88888.00 2002-10-05 01:43:11.298 278 15847.88 542.48 57372.31 88888.00 2002-10-05 01:43:12.298 278 15848.27 542.48 57371.82 88888.00 2002-10-05 01:43:13.298 278 15847.23 542.23 57371.58 88888.00 2002-10-05 01:43:14.298 278 15848.14 542.11 57371.46 88888.00 2002-10-05 01:43:15.298 278 15848.14 541.49 57372.31 88888.00 2002-10-05 01:43:16.298 278 15848.14 542.23 57371.70 88888.00 2002-10-05 01:43:17.298 278 15848.14 541.74 57371.95 88888.00 2002-10-05 01:43:18.298 278 15848.27 541.74 57372.19 88888.00 2002-10-05 01:43:19.298 278 15848.53 541.74 57371.58 88888.00 2002-10-05 01:43:20.298 278 15848.53 541.49 57371.46 88888.00 2002-10-05 01:43:21.298 278 15848.66 540.87 57371.34 88888.00 2002-10-05 01:43:22.298 278 15849.05 541.24 57371.58 88888.00 2002-10-05 01:43:23.298 278 15848.53 540.75 57371.82 88888.00 2002-10-05 01:43:24.298 278 15848.66 540.87 57371.70 88888.00 2002-10-05 01:43:25.298 278 15849.57 540.75 57370.97 88888.00 2002-10-05 01:43:26.298 278 15849.57 540.37 57371.70 88888.00 2002-10-05 01:43:27.298 278 15849.70 540.75 57372.31 88888.00 2002-10-05 01:43:28.298 278 15849.83 540.37 57371.58 88888.00 2002-10-05 01:43:29.298 278 15850.48 540.00 57371.95 88888.00 2002-10-05 01:43:30.298 278 15849.83 540.25 57371.46 88888.00 2002-10-05 01:43:31.298 278 15849.31 540.37 57371.21 88888.00 2002-10-05 01:43:32.298 278 15850.74 539.88 57371.34 88888.00 2002-10-05 01:43:33.298 278 15851.26 540.00 57371.46 88888.00 2002-10-05 01:43:34.298 278 15851.13 540.00 57371.95 88888.00 2002-10-05 01:43:35.298 278 15850.74 539.51 57371.70 88888.00 2002-10-05 01:43:36.298 278 15851.39 539.75 57371.34 88888.00 2002-10-05 01:43:37.298 278 15851.91 540.37 57371.09 88888.00 2002-10-05 01:43:38.298 278 15851.65 539.63 57371.34 88888.00 2002-10-05 01:43:39.298 278 15851.78 539.63 57371.46 88888.00 2002-10-05 01:43:40.298 278 15851.78 539.88 57371.46 88888.00 2002-10-05 01:43:41.298 278 15852.43 539.51 57371.09 88888.00 2002-10-05 01:43:42.298 278 15852.17 539.88 57371.09 88888.00 2002-10-05 01:43:43.298 278 15852.43 540.13 57371.21 88888.00 2002-10-05 01:43:44.298 278 15852.17 539.14 57370.85 88888.00 2002-10-05 01:43:45.298 278 15852.17 539.51 57370.72 88888.00 2002-10-05 01:43:46.298 278 15852.17 539.26 57370.97 88888.00 2002-10-05 01:43:47.298 278 15853.08 539.14 57370.85 88888.00 2002-10-05 01:43:48.298 278 15852.69 539.51 57371.21 88888.00 2002-10-05 01:43:49.298 278 15852.17 539.14 57371.21 88888.00 2002-10-05 01:43:50.298 278 15853.08 538.27 57371.34 88888.00 2002-10-05 01:43:51.298 278 15852.95 538.64 57370.48 88888.00 2002-10-05 01:43:52.298 278 15853.21 539.63 57370.72 88888.00 2002-10-05 01:43:53.298 278 15852.95 537.90 57370.23 88888.00 2002-10-05 01:43:54.298 278 15852.17 538.89 57370.48 88888.00 2002-10-05 01:43:55.298 278 15852.56 539.14 57370.36 88888.00 2002-10-05 01:43:56.298 278 15853.21 538.52 57370.85 88888.00 2002-10-05 01:43:57.298 278 15853.08 538.02 57370.85 88888.00 2002-10-05 01:43:58.298 278 15852.82 538.64 57370.36 88888.00 2002-10-05 01:43:59.298 278 15852.82 537.90 57370.72 88888.00 2002-10-05 01:44:00.298 278 15853.60 538.27 57370.36 88888.00 2002-10-05 01:44:01.298 278 15853.21 538.64 57369.87 88888.00 2002-10-05 01:44:02.298 278 15853.08 538.14 57370.60 88888.00 2002-10-05 01:44:03.298 278 15852.43 537.03 57369.99 88888.00 2002-10-05 01:44:04.298 278 15853.34 538.02 57370.60 88888.00 2002-10-05 01:44:05.298 278 15853.34 537.40 57370.11 88888.00 2002-10-05 01:44:06.298 278 15852.95 537.40 57369.75 88888.00 2002-10-05 01:44:07.298 278 15853.34 537.28 57369.26 88888.00 2002-10-05 01:44:08.298 278 15852.95 536.53 57369.26 88888.00 2002-10-05 01:44:09.298 278 15853.34 536.53 57370.36 88888.00 2002-10-05 01:44:10.298 278 15853.34 535.54 57369.99 88888.00 2002-10-05 01:44:11.298 278 15853.08 536.41 57369.38 88888.00 2002-10-05 01:44:12.298 278 15853.21 536.78 57369.50 88888.00 2002-10-05 01:44:13.298 278 15853.47 536.78 57369.13 88888.00 2002-10-05 01:44:14.298 278 15853.21 536.41 57369.62 88888.00 2002-10-05 01:44:15.298 278 15853.34 535.92 57369.13 88888.00 2002-10-05 01:44:16.298 278 15853.21 535.67 57369.01 88888.00 2002-10-05 01:44:17.298 278 15852.82 535.42 57368.77 88888.00 2002-10-05 01:44:18.298 278 15852.30 535.54 57368.77 88888.00 2002-10-05 01:44:19.298 278 15852.69 535.30 57369.01 88888.00 2002-10-05 01:44:20.298 278 15851.91 535.54 57368.28 88888.00 2002-10-05 01:44:21.298 278 15852.56 535.17 57368.77 88888.00 2002-10-05 01:44:22.298 278 15852.04 535.42 57368.28 88888.00 2002-10-05 01:44:23.298 278 15852.82 534.68 57368.40 88888.00 2002-10-05 01:44:24.298 278 15852.04 535.05 57368.28 88888.00 2002-10-05 01:44:25.298 278 15852.04 535.05 57368.52 88888.00 2002-10-05 01:44:26.298 278 15851.65 534.92 57368.64 88888.00 2002-10-05 01:44:27.298 278 15851.78 534.06 57367.79 88888.00 2002-10-05 01:44:28.298 278 15851.91 534.43 57368.40 88888.00 2002-10-05 01:44:29.298 278 15851.65 534.31 57368.04 88888.00 2002-10-05 01:44:30.298 278 15851.65 534.55 57368.28 88888.00 2002-10-05 01:44:31.298 278 15851.39 534.92 57367.79 88888.00 2002-10-05 01:44:32.298 278 15850.09 534.06 57367.79 88888.00 2002-10-05 01:44:33.298 278 15850.48 533.93 57367.54 88888.00 2002-10-05 01:44:34.298 278 15850.35 534.31 57367.54 88888.00 2002-10-05 01:44:35.298 278 15850.87 534.55 57367.67 88888.00 2002-10-05 01:44:36.298 278 15850.74 533.69 57367.91 88888.00 2002-10-05 01:44:37.298 278 15851.13 534.18 57367.30 88888.00 2002-10-05 01:44:38.298 278 15850.61 533.69 57367.18 88888.00 2002-10-05 01:44:39.298 278 15851.13 533.56 57366.93 88888.00 2002-10-05 01:44:40.298 278 15850.61 533.56 57366.93 88888.00 2002-10-05 01:44:41.298 278 15849.70 533.69 57366.81 88888.00 2002-10-05 01:44:42.298 278 15849.83 533.19 57367.18 88888.00 2002-10-05 01:44:43.298 278 15849.83 533.31 57366.81 88888.00 2002-10-05 01:44:44.298 278 15849.18 533.31 57367.42 88888.00 2002-10-05 01:44:45.298 278 15849.70 533.31 57366.93 88888.00 2002-10-05 01:44:46.298 278 15849.83 533.56 57367.18 88888.00 2002-10-05 01:44:47.298 278 15849.31 533.69 57367.05 88888.00 2002-10-05 01:44:48.298 278 15850.09 533.19 57366.81 88888.00 2002-10-05 01:44:49.298 278 15850.35 533.19 57366.69 88888.00 2002-10-05 01:44:50.298 278 15849.31 533.07 57367.18 88888.00 2002-10-05 01:44:51.298 278 15849.83 532.94 57366.45 88888.00 2002-10-05 01:44:52.298 278 15850.09 533.81 57366.81 88888.00 2002-10-05 01:44:53.298 278 15849.83 533.07 57366.45 88888.00 2002-10-05 01:44:54.298 278 15849.44 533.69 57367.05 88888.00 2002-10-05 01:44:55.298 278 15850.48 533.31 57366.57 88888.00 2002-10-05 01:44:56.298 278 15850.22 533.81 57366.45 88888.00 2002-10-05 01:44:57.298 278 15849.83 533.31 57367.18 88888.00 2002-10-05 01:44:58.298 278 15850.09 534.06 57366.81 88888.00 2002-10-05 01:44:59.298 278 15849.83 533.44 57366.81 88888.00 2002-10-05 01:45:00.298 278 15849.96 533.69 57366.93 88888.00 2002-10-05 01:45:01.298 278 15850.74 533.93 57366.81 88888.00 2002-10-05 01:45:02.298 278 15850.22 533.69 57366.81 88888.00 2002-10-05 01:45:03.298 278 15850.22 533.31 57367.05 88888.00 2002-10-05 01:45:04.298 278 15850.74 533.81 57366.57 88888.00 2002-10-05 01:45:05.298 278 15849.96 534.06 57366.69 88888.00 2002-10-05 01:45:06.298 278 15850.22 533.69 57367.05 88888.00 2002-10-05 01:45:07.298 278 15850.74 534.18 57367.42 88888.00 2002-10-05 01:45:08.298 278 15850.74 534.06 57366.93 88888.00 2002-10-05 01:45:09.298 278 15851.00 533.81 57366.93 88888.00 2002-10-05 01:45:10.298 278 15850.87 534.18 57367.30 88888.00 2002-10-05 01:45:11.298 278 15850.22 533.93 57367.54 88888.00 2002-10-05 01:45:12.298 278 15850.87 533.81 57366.93 88888.00 2002-10-05 01:45:13.298 278 15851.00 534.18 57367.67 88888.00 2002-10-05 01:45:14.298 278 15851.13 533.69 57366.93 88888.00 2002-10-05 01:45:15.298 278 15851.00 533.69 57366.93 88888.00 2002-10-05 01:45:16.298 278 15850.48 533.81 57367.18 88888.00 2002-10-05 01:45:17.298 278 15851.52 533.44 57367.30 88888.00 2002-10-05 01:45:18.298 278 15851.13 534.06 57366.93 88888.00 2002-10-05 01:45:19.298 278 15850.35 534.06 57367.42 88888.00 2002-10-05 01:45:20.298 278 15851.52 533.44 57366.69 88888.00 2002-10-05 01:45:21.298 278 15851.39 534.06 57367.05 88888.00 2002-10-05 01:45:22.298 278 15850.87 533.69 57367.54 88888.00 2002-10-05 01:45:23.298 278 15850.87 533.81 57367.54 88888.00 2002-10-05 01:45:24.298 278 15850.35 534.06 57367.05 88888.00 2002-10-05 01:45:25.298 278 15849.70 533.93 57367.18 88888.00 2002-10-05 01:45:26.298 278 15851.00 533.31 57366.81 88888.00 2002-10-05 01:45:27.298 278 15850.22 532.94 57367.05 88888.00 2002-10-05 01:45:28.298 278 15850.22 533.44 57367.05 88888.00 2002-10-05 01:45:29.298 278 15849.96 533.69 57367.18 88888.00 2002-10-05 01:45:30.298 278 15850.35 533.81 57367.18 88888.00 2002-10-05 01:45:31.298 278 15849.96 534.06 57366.57 88888.00 2002-10-05 01:45:32.298 278 15849.31 533.56 57367.30 88888.00 2002-10-05 01:45:33.298 278 15849.31 533.81 57366.57 88888.00 2002-10-05 01:45:34.298 278 15850.09 533.44 57367.05 88888.00 2002-10-05 01:45:35.298 278 15849.44 534.06 57367.79 88888.00 2002-10-05 01:45:36.298 278 15849.44 533.31 57367.54 88888.00 2002-10-05 01:45:37.298 278 15849.70 533.69 57367.42 88888.00 2002-10-05 01:45:38.298 278 15849.44 534.06 57366.57 88888.00 2002-10-05 01:45:39.298 278 15849.18 533.69 57367.30 88888.00 2002-10-05 01:45:40.298 278 15849.44 533.56 57366.69 88888.00 2002-10-05 01:45:41.298 278 15849.83 534.18 57367.18 88888.00 2002-10-05 01:45:42.298 278 15849.31 533.93 57366.69 88888.00 2002-10-05 01:45:43.298 278 15850.61 533.69 57366.81 88888.00 2002-10-05 01:45:44.298 278 15849.18 534.31 57366.93 88888.00 2002-10-05 01:45:45.298 278 15850.09 533.81 57366.45 88888.00 2002-10-05 01:45:46.298 278 15849.18 533.69 57366.81 88888.00 2002-10-05 01:45:47.298 278 15849.70 534.31 57367.18 88888.00 2002-10-05 01:45:48.298 278 15849.31 533.81 57366.57 88888.00 2002-10-05 01:45:49.298 278 15849.96 533.56 57366.45 88888.00 2002-10-05 01:45:50.298 278 15849.83 533.81 57366.08 88888.00 2002-10-05 01:45:51.298 278 15850.22 534.06 57366.57 88888.00 2002-10-05 01:45:52.298 278 15850.22 533.56 57367.05 88888.00 2002-10-05 01:45:53.298 278 15849.96 533.69 57366.93 88888.00 2002-10-05 01:45:54.298 278 15849.83 533.56 57366.45 88888.00 2002-10-05 01:45:55.298 278 15849.96 533.69 57366.45 88888.00 2002-10-05 01:45:56.298 278 15850.35 533.81 57365.96 88888.00 2002-10-05 01:45:57.298 278 15849.96 533.69 57366.69 88888.00 2002-10-05 01:45:58.298 278 15849.96 532.94 57366.93 88888.00 2002-10-05 01:45:59.298 278 15849.96 533.93 57366.81 88888.00 2002-10-05 01:46:00.298 278 15850.48 533.81 57367.30 88888.00 2002-10-05 01:46:01.298 278 15850.35 533.44 57366.69 88888.00 2002-10-05 01:46:02.298 278 15850.35 533.19 57366.57 88888.00 2002-10-05 01:46:03.298 278 15850.61 534.55 57366.69 88888.00 2002-10-05 01:46:04.298 278 15850.22 533.93 57366.69 88888.00 2002-10-05 01:46:05.298 278 15850.61 534.31 57365.96 88888.00 2002-10-05 01:46:06.298 278 15850.61 534.55 57366.57 88888.00 2002-10-05 01:46:07.298 278 15850.74 534.55 57366.32 88888.00 2002-10-05 01:46:08.298 278 15850.61 534.31 57366.57 88888.00 2002-10-05 01:46:09.298 278 15850.61 534.92 57366.69 88888.00 2002-10-05 01:46:10.298 278 15851.13 535.54 57366.08 88888.00 2002-10-05 01:46:11.298 278 15850.87 534.68 57366.57 88888.00 2002-10-05 01:46:12.298 278 15850.61 534.31 57366.08 88888.00 2002-10-05 01:46:13.298 278 15850.48 535.17 57366.57 88888.00 2002-10-05 01:46:14.298 278 15850.48 534.92 57365.96 88888.00 2002-10-05 01:46:15.298 278 15850.09 535.54 57365.96 88888.00 2002-10-05 01:46:16.298 278 15850.22 534.92 57365.71 88888.00 2002-10-05 01:46:17.298 278 15850.22 534.92 57365.71 88888.00 2002-10-05 01:46:18.298 278 15849.96 535.42 57365.83 88888.00 2002-10-05 01:46:19.298 278 15849.70 534.80 57365.10 88888.00 2002-10-05 01:46:20.298 278 15850.09 535.42 57365.83 88888.00 2002-10-05 01:46:21.298 278 15848.92 534.80 57365.10 88888.00 2002-10-05 01:46:22.298 278 15848.92 535.42 57365.46 88888.00 2002-10-05 01:46:23.298 278 15849.05 535.17 57365.46 88888.00 2002-10-05 01:46:24.298 278 15849.05 535.05 57365.22 88888.00 2002-10-05 01:46:25.298 278 15849.18 535.30 57364.98 88888.00 2002-10-05 01:46:26.298 278 15849.05 535.30 57365.22 88888.00 2002-10-05 01:46:27.298 278 15848.66 534.68 57364.86 88888.00 2002-10-05 01:46:28.298 278 15848.53 534.31 57365.22 88888.00 2002-10-05 01:46:29.298 278 15849.05 535.05 57365.22 88888.00 2002-10-05 01:46:30.298 278 15848.14 535.30 57364.73 88888.00 2002-10-05 01:46:31.298 278 15848.01 534.43 57364.24 88888.00 2002-10-05 01:46:32.298 278 15848.53 534.06 57364.24 88888.00 2002-10-05 01:46:33.298 278 15847.23 534.92 57364.49 88888.00 2002-10-05 01:46:34.298 278 15847.62 534.92 57364.24 88888.00 2002-10-05 01:46:35.298 278 15847.49 534.92 57364.61 88888.00 2002-10-05 01:46:36.298 278 15847.49 534.92 57364.37 88888.00 2002-10-05 01:46:37.298 278 15847.75 535.17 57363.88 88888.00 2002-10-05 01:46:38.298 278 15847.49 535.17 57363.88 88888.00 2002-10-05 01:46:39.298 278 15847.49 534.92 57364.00 88888.00 2002-10-05 01:46:40.298 278 15847.49 534.06 57363.51 88888.00 2002-10-05 01:46:41.298 278 15846.71 534.55 57363.63 88888.00 2002-10-05 01:46:42.298 278 15847.23 534.68 57363.51 88888.00 2002-10-05 01:46:43.298 278 15847.62 535.05 57363.27 88888.00 2002-10-05 01:46:44.298 278 15846.71 534.43 57363.39 88888.00 2002-10-05 01:46:45.298 278 15846.71 535.05 57363.02 88888.00 2002-10-05 01:46:46.298 278 15845.68 534.68 57363.27 88888.00 2002-10-05 01:46:47.298 278 15845.81 534.18 57362.53 88888.00 2002-10-05 01:46:48.298 278 15845.55 534.06 57363.39 88888.00 2002-10-05 01:46:49.298 278 15845.81 534.68 57363.02 88888.00 2002-10-05 01:46:50.298 278 15845.42 534.18 57363.02 88888.00 2002-10-05 01:46:51.298 278 15845.16 533.93 57362.41 88888.00 2002-10-05 01:46:52.298 278 15846.33 534.55 57362.78 88888.00 2002-10-05 01:46:53.298 278 15844.77 534.55 57362.53 88888.00 2002-10-05 01:46:54.298 278 15846.07 533.93 57361.92 88888.00 2002-10-05 01:46:55.298 278 15844.77 534.06 57362.16 88888.00 2002-10-05 01:46:56.298 278 15844.90 533.56 57361.92 88888.00 2002-10-05 01:46:57.298 278 15844.77 534.06 57363.02 88888.00 2002-10-05 01:46:58.298 278 15845.29 534.92 57362.04 88888.00 2002-10-05 01:46:59.298 278 15844.12 534.18 57361.68 88888.00 2002-10-05 01:47:00.298 278 15843.86 534.80 57361.80 88888.00 2002-10-05 01:47:01.298 278 15844.51 534.43 57361.68 88888.00 2002-10-05 01:47:02.298 278 15845.16 534.31 57361.80 88888.00 2002-10-05 01:47:03.298 278 15844.77 534.31 57360.94 88888.00 2002-10-05 01:47:04.298 278 15844.38 533.93 57361.92 88888.00 2002-10-05 01:47:05.298 278 15845.16 534.55 57361.07 88888.00 2002-10-05 01:47:06.298 278 15844.77 533.93 57361.07 88888.00 2002-10-05 01:47:07.298 278 15844.64 534.18 57361.43 88888.00 2002-10-05 01:47:08.298 278 15845.29 534.55 57360.21 88888.00 2002-10-05 01:47:09.298 278 15845.03 534.68 57360.57 88888.00 2002-10-05 01:47:10.298 278 15845.16 534.55 57360.57 88888.00 2002-10-05 01:47:11.298 278 15845.16 535.17 57361.31 88888.00 2002-10-05 01:47:12.298 278 15845.68 534.55 57361.07 88888.00 2002-10-05 01:47:13.298 278 15845.42 535.54 57361.19 88888.00 2002-10-05 01:47:14.298 278 15845.94 534.80 57360.45 88888.00 2002-10-05 01:47:15.298 278 15845.68 534.92 57359.96 88888.00 2002-10-05 01:47:16.298 278 15845.42 536.04 57360.70 88888.00 2002-10-05 01:47:17.298 278 15845.68 535.54 57359.96 88888.00 2002-10-05 01:47:18.298 278 15845.42 534.92 57360.45 88888.00 2002-10-05 01:47:19.298 278 15845.68 535.79 57359.72 88888.00 2002-10-05 01:47:20.298 278 15846.33 535.92 57359.96 88888.00 2002-10-05 01:47:21.298 278 15845.81 535.54 57360.45 88888.00 2002-10-05 01:47:22.298 278 15845.94 535.79 57359.48 88888.00 2002-10-05 01:47:23.298 278 15845.94 536.91 57359.48 88888.00 2002-10-05 01:47:24.298 278 15845.29 535.92 57360.33 88888.00 2002-10-05 01:47:25.298 278 15845.55 536.29 57359.48 88888.00 2002-10-05 01:47:26.298 278 15845.81 535.92 57359.72 88888.00 2002-10-05 01:47:27.298 278 15845.29 536.04 57359.60 88888.00 2002-10-05 01:47:28.298 278 15845.42 535.92 57358.86 88888.00 2002-10-05 01:47:29.298 278 15845.94 536.53 57358.50 88888.00 2002-10-05 01:47:30.298 278 15845.42 536.41 57358.74 88888.00 2002-10-05 01:47:31.298 278 15845.42 536.78 57358.86 88888.00 2002-10-05 01:47:32.298 278 15845.16 536.41 57358.98 88888.00 2002-10-05 01:47:33.298 278 15845.68 535.92 57358.50 88888.00 2002-10-05 01:47:34.298 278 15844.90 536.16 57358.38 88888.00 2002-10-05 01:47:35.298 278 15845.94 535.92 57358.74 88888.00 2002-10-05 01:47:36.298 278 15846.20 536.04 57358.01 88888.00 2002-10-05 01:47:37.298 278 15844.64 536.04 57358.25 88888.00 2002-10-05 01:47:38.298 278 15845.03 535.92 57358.25 88888.00 2002-10-05 01:47:39.298 278 15845.16 535.67 57358.13 88888.00 2002-10-05 01:47:40.298 278 15845.03 535.67 57357.76 88888.00 2002-10-05 01:47:41.298 278 15844.51 535.54 57357.76 88888.00 2002-10-05 01:47:42.298 278 15844.77 535.30 57357.40 88888.00 2002-10-05 01:47:43.298 278 15845.16 535.17 57357.27 88888.00 2002-10-05 01:47:44.298 278 15844.90 535.79 57357.27 88888.00 2002-10-05 01:47:45.298 278 15844.90 535.30 57357.03 88888.00 2002-10-05 01:47:46.298 278 15844.77 535.05 57356.91 88888.00 2002-10-05 01:47:47.298 278 15844.90 534.43 57357.40 88888.00 2002-10-05 01:47:48.298 278 15844.38 534.43 57357.76 88888.00 2002-10-05 01:47:49.298 278 15845.16 534.06 57356.91 88888.00 2002-10-05 01:47:50.298 278 15844.38 534.18 57357.15 88888.00 2002-10-05 01:47:51.298 278 15843.86 534.55 57357.27 88888.00 2002-10-05 01:47:52.298 278 15844.12 534.06 57356.79 88888.00 2002-10-05 01:47:53.298 278 15843.86 534.06 57357.27 88888.00 2002-10-05 01:47:54.298 278 15843.34 534.18 57355.93 88888.00 2002-10-05 01:47:55.298 278 15844.38 533.56 57356.66 88888.00 2002-10-05 01:47:56.298 278 15844.12 534.55 57356.05 88888.00 2002-10-05 01:47:57.298 278 15843.99 534.18 57356.18 88888.00 2002-10-05 01:47:58.298 278 15843.86 534.31 57356.42 88888.00 2002-10-05 01:47:59.298 278 15843.99 534.18 57356.05 88888.00 2002-10-05 01:48:00.298 278 15843.86 534.18 57356.05 88888.00 2002-10-05 01:48:01.298 278 15843.08 534.92 57355.56 88888.00 2002-10-05 01:48:02.298 278 15843.21 534.43 57355.93 88888.00 2002-10-05 01:48:03.298 278 15843.21 535.17 57355.56 88888.00 2002-10-05 01:48:04.298 278 15843.60 534.80 57355.93 88888.00 2002-10-05 01:48:05.298 278 15842.95 535.17 57355.68 88888.00 2002-10-05 01:48:06.298 278 15842.95 534.92 57354.95 88888.00 2002-10-05 01:48:07.298 278 15843.34 534.80 57355.44 88888.00 2002-10-05 01:48:08.298 278 15843.21 534.80 57354.95 88888.00 2002-10-05 01:48:09.298 278 15843.86 535.05 57355.93 88888.00 2002-10-05 01:48:10.298 278 15842.30 535.05 57354.95 88888.00 2002-10-05 01:48:11.298 278 15842.95 534.92 57354.59 88888.00 2002-10-05 01:48:12.298 278 15843.47 535.17 57354.83 88888.00 2002-10-05 01:48:13.298 278 15843.99 534.92 57354.71 88888.00 2002-10-05 01:48:14.298 278 15843.47 535.17 57354.46 88888.00 2002-10-05 01:48:15.298 278 15843.73 535.05 57354.59 88888.00 2002-10-05 01:48:16.298 278 15844.77 535.30 57354.46 88888.00 2002-10-05 01:48:17.298 278 15843.99 534.43 57354.46 88888.00 2002-10-05 01:48:18.298 278 15844.12 535.17 57354.46 88888.00 2002-10-05 01:48:19.298 278 15845.03 534.92 57354.22 88888.00 2002-10-05 01:48:20.298 278 15843.99 534.80 57354.09 88888.00 2002-10-05 01:48:21.298 278 15844.77 534.43 57354.09 88888.00 2002-10-05 01:48:22.298 278 15844.77 535.17 57354.46 88888.00 2002-10-05 01:48:23.298 278 15845.42 534.06 57354.22 88888.00 2002-10-05 01:48:24.298 278 15845.03 534.55 57353.97 88888.00 2002-10-05 01:48:25.298 278 15844.51 533.19 57353.48 88888.00 2002-10-05 01:48:26.298 278 15845.03 534.18 57353.73 88888.00 2002-10-05 01:48:27.298 278 15844.38 534.06 57353.24 88888.00 2002-10-05 01:48:28.298 278 15845.16 533.69 57353.61 88888.00 2002-10-05 01:48:29.298 278 15844.77 533.19 57353.73 88888.00 2002-10-05 01:48:30.298 278 15844.77 533.31 57354.09 88888.00 2002-10-05 01:48:31.298 278 15844.90 533.31 57353.73 88888.00 2002-10-05 01:48:32.298 278 15845.03 532.70 57353.61 88888.00 2002-10-05 01:48:33.298 278 15845.42 532.32 57353.61 88888.00 2002-10-05 01:48:34.298 278 15845.29 532.45 57354.34 88888.00 2002-10-05 01:48:35.298 278 15844.90 532.57 57353.48 88888.00 2002-10-05 01:48:36.298 278 15845.29 532.70 57353.48 88888.00 2002-10-05 01:48:37.298 278 15845.42 532.70 57353.36 88888.00 2002-10-05 01:48:38.298 278 15845.55 531.70 57353.85 88888.00 2002-10-05 01:48:39.298 278 15845.42 531.83 57353.97 88888.00 2002-10-05 01:48:40.298 278 15845.29 531.95 57354.09 88888.00 2002-10-05 01:48:41.298 278 15845.29 531.46 57353.85 88888.00 2002-10-05 01:48:42.298 278 15844.51 530.96 57353.61 88888.00 2002-10-05 01:48:43.298 278 15844.90 531.33 57352.87 88888.00 2002-10-05 01:48:44.298 278 15844.51 531.70 57353.36 88888.00 2002-10-05 01:48:45.298 278 15844.64 530.84 57353.36 88888.00 2002-10-05 01:48:46.298 278 15844.51 530.96 57353.00 88888.00 2002-10-05 01:48:47.298 278 15843.99 530.09 57353.12 88888.00 2002-10-05 01:48:48.298 278 15843.99 530.34 57352.87 88888.00 2002-10-05 01:48:49.298 278 15843.34 530.34 57352.87 88888.00 2002-10-05 01:48:50.298 278 15842.95 529.48 57352.75 88888.00 2002-10-05 01:48:51.298 278 15842.56 529.10 57352.63 88888.00 2002-10-05 01:48:52.298 278 15842.30 529.23 57352.63 88888.00 2002-10-05 01:48:53.298 278 15842.04 528.98 57353.00 88888.00 2002-10-05 01:48:54.298 278 15841.00 528.48 57352.02 88888.00 2002-10-05 01:48:55.298 278 15841.13 528.86 57352.38 88888.00 2002-10-05 01:48:56.298 278 15840.22 528.36 57351.89 88888.00 2002-10-05 01:48:57.298 278 15839.31 528.36 57351.41 88888.00 2002-10-05 01:48:58.298 278 15840.61 528.48 57352.02 88888.00 2002-10-05 01:48:59.298 278 15839.83 527.86 57351.29 88888.00 2002-10-05 01:49:00.298 278 15839.57 527.74 57352.14 88888.00 2002-10-05 01:49:01.298 278 15838.79 527.00 57351.29 88888.00 2002-10-05 01:49:02.298 278 15838.92 527.00 57352.02 88888.00 2002-10-05 01:49:03.298 278 15838.53 527.49 57350.67 88888.00 2002-10-05 01:49:04.298 278 15838.53 526.75 57351.29 88888.00 2002-10-05 01:49:05.298 278 15838.27 526.25 57351.65 88888.00 2002-10-05 01:49:06.298 278 15838.01 526.13 57350.92 88888.00 2002-10-05 01:49:07.298 278 15836.84 526.63 57350.67 88888.00 2002-10-05 01:49:08.298 278 15837.10 526.63 57350.79 88888.00 2002-10-05 01:49:09.298 278 15836.71 525.88 57350.30 88888.00 2002-10-05 01:49:10.298 278 15835.80 526.25 57350.43 88888.00 2002-10-05 01:49:11.298 278 15836.06 525.39 57350.79 88888.00 2002-10-05 01:49:12.298 278 15835.41 525.64 57349.70 88888.00 2002-10-05 01:49:13.298 278 15835.41 525.88 57350.43 88888.00 2002-10-05 01:49:14.298 278 15835.15 526.01 57349.45 88888.00 2002-10-05 01:49:15.298 278 15834.76 525.26 57350.18 88888.00 2002-10-05 01:49:16.298 278 15835.02 526.01 57349.70 88888.00 2002-10-05 01:49:17.298 278 15834.63 525.14 57349.57 88888.00 2002-10-05 01:49:18.298 278 15834.89 525.51 57349.57 88888.00 2002-10-05 01:49:19.298 278 15834.37 525.02 57349.70 88888.00 2002-10-05 01:49:20.298 278 15833.72 524.89 57348.96 88888.00 2002-10-05 01:49:21.298 278 15834.37 525.76 57349.82 88888.00 2002-10-05 01:49:22.298 278 15834.24 525.51 57350.18 88888.00 2002-10-05 01:49:23.298 278 15833.85 525.39 57349.57 88888.00 2002-10-05 01:49:24.298 278 15833.33 525.26 57349.70 88888.00 2002-10-05 01:49:25.298 278 15833.72 525.26 57348.96 88888.00 2002-10-05 01:49:26.298 278 15833.46 525.39 57349.08 88888.00 2002-10-05 01:49:27.298 278 15833.46 524.77 57349.33 88888.00 2002-10-05 01:49:28.298 278 15833.59 525.14 57349.57 88888.00 2002-10-05 01:49:29.298 278 15832.94 525.14 57349.45 88888.00 2002-10-05 01:49:30.298 278 15833.07 524.52 57348.84 88888.00 2002-10-05 01:49:31.298 278 15832.81 526.25 57349.20 88888.00 2002-10-05 01:49:32.298 278 15833.07 525.39 57349.33 88888.00 2002-10-05 01:49:33.298 278 15832.81 525.51 57348.96 88888.00 2002-10-05 01:49:34.298 278 15832.42 524.77 57348.59 88888.00 2002-10-05 01:49:35.298 278 15832.29 525.51 57349.45 88888.00 2002-10-05 01:49:36.298 278 15832.55 525.02 57349.70 88888.00 2002-10-05 01:49:37.298 278 15832.55 525.51 57348.71 88888.00 2002-10-05 01:49:38.298 278 15832.55 525.76 57349.08 88888.00 2002-10-05 01:49:39.298 278 15833.07 524.77 57348.96 88888.00 2002-10-05 01:49:40.298 278 15832.29 525.02 57349.70 88888.00 2002-10-05 01:49:41.298 278 15832.42 524.52 57348.84 88888.00 2002-10-05 01:49:42.298 278 15832.29 525.14 57349.20 88888.00 2002-10-05 01:49:43.298 278 15832.29 525.14 57349.08 88888.00 2002-10-05 01:49:44.298 278 15831.77 524.89 57349.08 88888.00 2002-10-05 01:49:45.298 278 15831.64 523.78 57349.70 88888.00 2002-10-05 01:49:46.298 278 15831.64 524.15 57349.57 88888.00 2002-10-05 01:49:47.298 278 15831.12 523.90 57349.08 88888.00 2002-10-05 01:49:48.298 278 15832.29 524.52 57349.33 88888.00 2002-10-05 01:49:49.298 278 15831.64 524.40 57348.84 88888.00 2002-10-05 01:49:50.298 278 15831.51 524.03 57349.20 88888.00 2002-10-05 01:49:51.298 278 15831.90 524.40 57348.84 88888.00 2002-10-05 01:49:52.298 278 15831.12 523.78 57349.20 88888.00 2002-10-05 01:49:53.298 278 15830.99 523.78 57348.84 88888.00 2002-10-05 01:49:54.298 278 15830.99 524.64 57349.08 88888.00 2002-10-05 01:49:55.298 278 15831.51 524.27 57348.96 88888.00 2002-10-05 01:49:56.298 278 15830.99 523.65 57348.71 88888.00 2002-10-05 01:49:57.298 278 15830.47 524.03 57349.20 88888.00 2002-10-05 01:49:58.298 278 15831.38 524.40 57349.45 88888.00 2002-10-05 01:49:59.298 278 15830.99 524.64 57348.96 88888.00 2002-10-05 01:50:00.298 278 15830.47 524.40 57349.33 88888.00 2002-10-05 01:50:01.298 278 15830.73 524.77 57349.33 88888.00 2002-10-05 01:50:02.298 278 15830.47 524.15 57349.70 88888.00 2002-10-05 01:50:03.298 278 15831.38 524.89 57349.94 88888.00 2002-10-05 01:50:04.298 278 15831.12 524.52 57349.33 88888.00 2002-10-05 01:50:05.298 278 15830.21 524.77 57349.45 88888.00 2002-10-05 01:50:06.298 278 15830.60 524.52 57349.70 88888.00 2002-10-05 01:50:07.298 278 15830.73 525.64 57349.70 88888.00 2002-10-05 01:50:08.298 278 15830.86 525.02 57349.57 88888.00 2002-10-05 01:50:09.298 278 15830.08 525.02 57349.94 88888.00 2002-10-05 01:50:10.298 278 15830.34 525.51 57348.96 88888.00 2002-10-05 01:50:11.298 278 15830.86 525.64 57349.94 88888.00 2002-10-05 01:50:12.298 278 15830.21 525.51 57349.45 88888.00 2002-10-05 01:50:13.298 278 15829.82 524.52 57349.08 88888.00 2002-10-05 01:50:14.298 278 15831.38 525.26 57349.70 88888.00 2002-10-05 01:50:15.298 278 15830.08 525.51 57349.70 88888.00 2002-10-05 01:50:16.298 278 15830.47 525.39 57349.57 88888.00 2002-10-05 01:50:17.298 278 15829.43 524.52 57349.82 88888.00 2002-10-05 01:50:18.298 278 15830.34 525.39 57349.45 88888.00 2002-10-05 01:50:19.298 278 15829.95 525.51 57349.70 88888.00 2002-10-05 01:50:20.298 278 15829.30 526.01 57349.82 88888.00 2002-10-05 01:50:21.298 278 15829.43 526.01 57349.82 88888.00 2002-10-05 01:50:22.298 278 15829.17 526.13 57349.82 88888.00 2002-10-05 01:50:23.298 278 15829.56 526.25 57350.06 88888.00 2002-10-05 01:50:24.298 278 15829.30 526.13 57349.94 88888.00 2002-10-05 01:50:25.298 278 15829.56 525.64 57349.82 88888.00 2002-10-05 01:50:26.298 278 15829.95 526.13 57349.70 88888.00 2002-10-05 01:50:27.298 278 15829.43 525.76 57349.57 88888.00 2002-10-05 01:50:28.298 278 15829.04 526.75 57349.45 88888.00 2002-10-05 01:50:29.298 278 15828.53 526.63 57349.57 88888.00 2002-10-05 01:50:30.298 278 15828.00 526.50 57350.06 88888.00 2002-10-05 01:50:31.298 278 15828.40 526.75 57349.82 88888.00 2002-10-05 01:50:32.298 278 15828.66 527.25 57349.70 88888.00 2002-10-05 01:50:33.298 278 15828.13 526.87 57349.70 88888.00 2002-10-05 01:50:34.298 278 15827.75 527.25 57349.94 88888.00 2002-10-05 01:50:35.298 278 15827.23 527.74 57349.57 88888.00 2002-10-05 01:50:36.298 278 15827.49 527.37 57349.82 88888.00 2002-10-05 01:50:37.298 278 15827.23 527.62 57349.82 88888.00 2002-10-05 01:50:38.298 278 15826.84 528.36 57349.94 88888.00 2002-10-05 01:50:39.298 278 15827.10 528.48 57349.57 88888.00 2002-10-05 01:50:40.298 278 15827.23 528.11 57350.06 88888.00 2002-10-05 01:50:41.298 278 15826.97 528.36 57349.82 88888.00 2002-10-05 01:50:42.298 278 15826.32 528.24 57350.43 88888.00 2002-10-05 01:50:43.298 278 15826.32 528.61 57350.06 88888.00 2002-10-05 01:50:44.298 278 15826.58 529.10 57349.94 88888.00 2002-10-05 01:50:45.298 278 15826.45 529.10 57349.45 88888.00 2002-10-05 01:50:46.298 278 15826.19 529.60 57349.82 88888.00 2002-10-05 01:50:47.298 278 15826.84 530.22 57348.96 88888.00 2002-10-05 01:50:48.298 278 15826.71 529.97 57349.94 88888.00 2002-10-05 01:50:49.298 278 15826.19 530.09 57349.94 88888.00 2002-10-05 01:50:50.298 278 15825.80 529.85 57349.94 88888.00 2002-10-05 01:50:51.298 278 15826.45 530.59 57349.70 88888.00 2002-10-05 01:50:52.298 278 15825.67 530.84 57349.70 88888.00 2002-10-05 01:50:53.298 278 15825.28 530.96 57350.55 88888.00 2002-10-05 01:50:54.298 278 15825.67 531.21 57349.45 88888.00 2002-10-05 01:50:55.298 278 15825.80 531.58 57349.70 88888.00 2002-10-05 01:50:56.298 278 15826.06 531.95 57349.33 88888.00 2002-10-05 01:50:57.298 278 15826.58 531.70 57350.06 88888.00 2002-10-05 01:50:58.298 278 15826.06 531.83 57350.06 88888.00 2002-10-05 01:50:59.298 278 15826.84 532.08 57350.18 88888.00 2002-10-05 01:51:00.298 278 15826.32 532.32 57350.06 88888.00 2002-10-05 01:51:01.298 278 15826.58 532.82 57349.20 88888.00 2002-10-05 01:51:02.298 278 15826.58 532.94 57349.70 88888.00 2002-10-05 01:51:03.298 278 15827.10 532.82 57349.82 88888.00 2002-10-05 01:51:04.298 278 15826.84 532.94 57350.18 88888.00 2002-10-05 01:51:05.298 278 15826.84 532.70 57349.82 88888.00 2002-10-05 01:51:06.298 278 15826.84 533.93 57350.79 88888.00 2002-10-05 01:51:07.298 278 15826.19 533.56 57350.43 88888.00 2002-10-05 01:51:08.298 278 15826.58 533.93 57349.94 88888.00 2002-10-05 01:51:09.298 278 15826.58 534.68 57349.70 88888.00 2002-10-05 01:51:10.298 278 15826.84 534.55 57350.43 88888.00 2002-10-05 01:51:11.298 278 15826.58 535.05 57349.20 88888.00 2002-10-05 01:51:12.298 278 15826.71 534.55 57349.94 88888.00 2002-10-05 01:51:13.298 278 15827.10 535.42 57349.57 88888.00 2002-10-05 01:51:14.298 278 15827.23 535.42 57350.30 88888.00 2002-10-05 01:51:15.298 278 15827.23 536.04 57349.70 88888.00 2002-10-05 01:51:16.298 278 15827.36 535.67 57349.94 88888.00 2002-10-05 01:51:17.298 278 15827.88 535.54 57350.55 88888.00 2002-10-05 01:51:18.298 278 15826.84 536.04 57350.43 88888.00 2002-10-05 01:51:19.298 278 15826.71 536.53 57350.18 88888.00 2002-10-05 01:51:20.298 278 15826.45 536.16 57350.92 88888.00 2002-10-05 01:51:21.298 278 15827.62 537.03 57350.06 88888.00 2002-10-05 01:51:22.298 278 15828.00 537.40 57350.18 88888.00 2002-10-05 01:51:23.298 278 15827.62 537.65 57349.57 88888.00 2002-10-05 01:51:24.298 278 15828.00 537.28 57349.70 88888.00 2002-10-05 01:51:25.298 278 15828.40 538.27 57350.18 88888.00 2002-10-05 01:51:26.298 278 15828.53 538.39 57350.06 88888.00 2002-10-05 01:51:27.298 278 15828.92 538.89 57350.18 88888.00 2002-10-05 01:51:28.298 278 15828.13 538.76 57350.18 88888.00 2002-10-05 01:51:29.298 278 15828.79 539.26 57350.30 88888.00 2002-10-05 01:51:30.298 278 15828.53 539.63 57349.94 88888.00 2002-10-05 01:51:31.298 278 15829.17 539.51 57350.43 88888.00 2002-10-05 01:51:32.298 278 15829.43 540.13 57350.30 88888.00 2002-10-05 01:51:33.298 278 15828.66 540.50 57350.67 88888.00 2002-10-05 01:51:34.298 278 15829.43 540.75 57350.18 88888.00 2002-10-05 01:51:35.298 278 15828.92 541.61 57349.94 88888.00 2002-10-05 01:51:36.298 278 15829.95 541.74 57350.55 88888.00 2002-10-05 01:51:37.298 278 15830.34 541.24 57349.94 88888.00 2002-10-05 01:51:38.298 278 15830.47 541.74 57350.55 88888.00 2002-10-05 01:51:39.298 278 15830.08 541.74 57350.67 88888.00 2002-10-05 01:51:40.298 278 15830.47 542.36 57351.04 88888.00 2002-10-05 01:51:41.298 278 15830.99 542.36 57350.79 88888.00 2002-10-05 01:51:42.298 278 15831.51 542.48 57350.67 88888.00 2002-10-05 01:51:43.298 278 15831.64 542.36 57351.16 88888.00 2002-10-05 01:51:44.298 278 15832.16 543.22 57350.43 88888.00 2002-10-05 01:51:45.298 278 15831.51 541.98 57350.55 88888.00 2002-10-05 01:51:46.298 278 15832.55 542.36 57350.30 88888.00 2002-10-05 01:51:47.298 278 15832.55 542.98 57350.43 88888.00 2002-10-05 01:51:48.298 278 15832.42 542.85 57350.92 88888.00 2002-10-05 01:51:49.298 278 15832.68 543.22 57350.55 88888.00 2002-10-05 01:51:50.298 278 15832.81 542.60 57350.92 88888.00 2002-10-05 01:51:51.298 278 15833.07 543.10 57350.92 88888.00 2002-10-05 01:51:52.298 278 15833.72 543.22 57351.16 88888.00 2002-10-05 01:51:53.298 278 15833.33 543.22 57351.29 88888.00 2002-10-05 01:51:54.298 278 15833.85 543.59 57351.41 88888.00 2002-10-05 01:51:55.298 278 15833.85 543.10 57350.79 88888.00 2002-10-05 01:51:56.298 278 15833.72 543.35 57351.41 88888.00 2002-10-05 01:51:57.298 278 15834.11 543.47 57351.16 88888.00 2002-10-05 01:51:58.298 278 15834.76 543.47 57350.67 88888.00 2002-10-05 01:51:59.298 278 15835.28 542.98 57351.16 88888.00 2002-10-05 01:52:00.298 278 15834.50 543.35 57351.53 88888.00 2002-10-05 01:52:01.298 278 15835.41 543.72 57351.41 88888.00 2002-10-05 01:52:02.298 278 15835.02 542.98 57351.29 88888.00 2002-10-05 01:52:03.298 278 15835.15 542.98 57351.41 88888.00 2002-10-05 01:52:04.298 278 15835.67 543.35 57351.65 88888.00 2002-10-05 01:52:05.298 278 15835.93 542.85 57350.79 88888.00 2002-10-05 01:52:06.298 278 15835.80 543.59 57351.29 88888.00 2002-10-05 01:52:07.298 278 15835.93 543.47 57352.14 88888.00 2002-10-05 01:52:08.298 278 15835.54 543.22 57351.65 88888.00 2002-10-05 01:52:09.298 278 15836.32 542.98 57351.04 88888.00 2002-10-05 01:52:10.298 278 15835.67 542.60 57351.29 88888.00 2002-10-05 01:52:11.298 278 15836.06 543.22 57351.29 88888.00 2002-10-05 01:52:12.298 278 15836.06 543.35 57350.67 88888.00 2002-10-05 01:52:13.298 278 15836.32 543.35 57350.67 88888.00 2002-10-05 01:52:14.298 278 15834.76 543.35 57351.53 88888.00 2002-10-05 01:52:15.298 278 15835.93 543.22 57351.16 88888.00 2002-10-05 01:52:16.298 278 15835.93 542.98 57350.67 88888.00 2002-10-05 01:52:17.298 278 15835.93 543.84 57350.55 88888.00 2002-10-05 01:52:18.298 278 15835.93 543.72 57351.89 88888.00 2002-10-05 01:52:19.298 278 15836.06 543.84 57351.16 88888.00 2002-10-05 01:52:20.298 278 15836.06 543.72 57351.29 88888.00 2002-10-05 01:52:21.298 278 15835.80 543.97 57351.04 88888.00 2002-10-05 01:52:22.298 278 15836.19 544.21 57351.16 88888.00 2002-10-05 01:52:23.298 278 15836.71 543.84 57351.41 88888.00 2002-10-05 01:52:24.298 278 15836.32 544.21 57351.04 88888.00 2002-10-05 01:52:25.298 278 15836.58 544.71 57350.92 88888.00 2002-10-05 01:52:26.298 278 15835.93 545.08 57351.53 88888.00 2002-10-05 01:52:27.298 278 15836.97 544.83 57351.29 88888.00 2002-10-05 01:52:28.298 278 15836.84 544.83 57351.04 88888.00 2002-10-05 01:52:29.298 278 15836.71 544.83 57351.65 88888.00 2002-10-05 01:52:30.298 278 15836.84 545.58 57350.79 88888.00 2002-10-05 01:52:31.298 278 15837.23 545.08 57351.89 88888.00 2002-10-05 01:52:32.298 278 15837.23 544.71 57350.79 88888.00 2002-10-05 01:52:33.298 278 15837.75 544.46 57350.67 88888.00 2002-10-05 01:52:34.298 278 15837.75 544.83 57351.04 88888.00 2002-10-05 01:52:35.298 278 15838.01 544.83 57350.92 88888.00 2002-10-05 01:52:36.298 278 15838.53 546.07 57350.92 88888.00 2002-10-05 01:52:37.298 278 15838.14 545.70 57350.67 88888.00 2002-10-05 01:52:38.298 278 15837.88 545.82 57350.67 88888.00 2002-10-05 01:52:39.298 278 15838.40 545.95 57351.41 88888.00 2002-10-05 01:52:40.298 278 15838.01 546.32 57350.92 88888.00 2002-10-05 01:52:41.298 278 15838.92 546.20 57351.04 88888.00 2002-10-05 01:52:42.298 278 15838.92 546.57 57351.29 88888.00 2002-10-05 01:52:43.298 278 15839.31 546.07 57350.92 88888.00 2002-10-05 01:52:44.298 278 15838.79 546.57 57351.04 88888.00 2002-10-05 01:52:45.298 278 15839.18 546.44 57351.29 88888.00 2002-10-05 01:52:46.298 278 15838.92 546.81 57351.53 88888.00 2002-10-05 01:52:47.298 278 15839.44 547.56 57350.79 88888.00 2002-10-05 01:52:48.298 278 15839.70 547.31 57350.92 88888.00 2002-10-05 01:52:49.298 278 15839.44 548.30 57350.67 88888.00 2002-10-05 01:52:50.298 278 15839.70 547.93 57351.04 88888.00 2002-10-05 01:52:51.298 278 15840.74 548.18 57351.04 88888.00 2002-10-05 01:52:52.298 278 15839.83 548.80 57351.65 88888.00 2002-10-05 01:52:53.298 278 15840.35 548.55 57350.67 88888.00 2002-10-05 01:52:54.298 278 15840.61 548.80 57350.79 88888.00 2002-10-05 01:52:55.298 278 15841.13 548.80 57351.04 88888.00 2002-10-05 01:52:56.298 278 15841.00 549.66 57351.04 88888.00 2002-10-05 01:52:57.298 278 15842.17 550.16 57351.16 88888.00 2002-10-05 01:52:58.298 278 15841.78 548.92 57351.29 88888.00 2002-10-05 01:52:59.298 278 15842.30 550.03 57351.29 88888.00 2002-10-05 01:53:00.298 278 15841.65 550.03 57351.41 88888.00 2002-10-05 01:53:01.298 278 15841.78 550.03 57350.67 88888.00 2002-10-05 01:53:02.298 278 15842.04 550.41 57350.92 88888.00 2002-10-05 01:53:03.298 278 15843.60 550.41 57350.55 88888.00 2002-10-05 01:53:04.298 278 15843.73 550.65 57351.41 88888.00 2002-10-05 01:53:05.298 278 15844.12 550.16 57350.55 88888.00 2002-10-05 01:53:06.298 278 15844.77 550.65 57350.79 88888.00 2002-10-05 01:53:07.298 278 15845.16 550.78 57351.77 88888.00 2002-10-05 01:53:08.298 278 15845.16 550.16 57351.04 88888.00 2002-10-05 01:53:09.298 278 15844.51 550.53 57351.29 88888.00 2002-10-05 01:53:10.298 278 15845.29 550.65 57351.65 88888.00 2002-10-05 01:53:11.298 278 15846.07 551.27 57351.29 88888.00 2002-10-05 01:53:12.298 278 15846.33 551.15 57351.04 88888.00 2002-10-05 01:53:13.298 278 15846.46 550.90 57350.92 88888.00 2002-10-05 01:53:14.298 278 15846.20 550.90 57351.16 88888.00 2002-10-05 01:53:15.298 278 15846.71 551.15 57350.67 88888.00 2002-10-05 01:53:16.298 278 15846.71 551.40 57351.77 88888.00 2002-10-05 01:53:17.298 278 15847.23 551.40 57351.41 88888.00 2002-10-05 01:53:18.298 278 15847.23 551.77 57351.29 88888.00 2002-10-05 01:53:19.298 278 15847.88 551.40 57350.92 88888.00 2002-10-05 01:53:20.298 278 15847.36 551.27 57351.65 88888.00 2002-10-05 01:53:21.298 278 15847.88 551.15 57351.65 88888.00 2002-10-05 01:53:22.298 278 15848.40 551.52 57351.16 88888.00 2002-10-05 01:53:23.298 278 15848.53 551.52 57351.29 88888.00 2002-10-05 01:53:24.298 278 15849.05 551.64 57351.29 88888.00 2002-10-05 01:53:25.298 278 15848.53 551.52 57351.41 88888.00 2002-10-05 01:53:26.298 278 15849.57 552.39 57351.53 88888.00 2002-10-05 01:53:27.298 278 15849.57 551.77 57351.65 88888.00 2002-10-05 01:53:28.298 278 15850.22 552.88 57351.41 88888.00 2002-10-05 01:53:29.298 278 15850.22 552.76 57351.77 88888.00 2002-10-05 01:53:30.298 278 15850.48 552.76 57351.53 88888.00 2002-10-05 01:53:31.298 278 15850.87 553.01 57351.53 88888.00 2002-10-05 01:53:32.298 278 15851.78 553.13 57351.65 88888.00 2002-10-05 01:53:33.298 278 15851.52 553.87 57351.16 88888.00 2002-10-05 01:53:34.298 278 15851.78 554.00 57350.92 88888.00 2002-10-05 01:53:35.298 278 15851.65 553.87 57351.53 88888.00 2002-10-05 01:53:36.298 278 15851.52 554.00 57350.92 88888.00 2002-10-05 01:53:37.298 278 15852.17 553.50 57351.04 88888.00 2002-10-05 01:53:38.298 278 15852.30 554.49 57351.29 88888.00 2002-10-05 01:53:39.298 278 15852.17 554.49 57351.29 88888.00 2002-10-05 01:53:40.298 278 15853.34 554.62 57351.04 88888.00 2002-10-05 01:53:41.298 278 15852.69 555.11 57351.53 88888.00 2002-10-05 01:53:42.298 278 15852.82 555.36 57351.41 88888.00 2002-10-05 01:53:43.298 278 15853.99 555.36 57350.79 88888.00 2002-10-05 01:53:44.298 278 15853.73 555.11 57351.04 88888.00 2002-10-05 01:53:45.298 278 15854.38 555.36 57351.04 88888.00 2002-10-05 01:53:46.298 278 15853.86 555.36 57351.04 88888.00 2002-10-05 01:53:47.298 278 15854.25 555.61 57351.29 88888.00 2002-10-05 01:53:48.298 278 15853.99 555.98 57350.55 88888.00 2002-10-05 01:53:49.298 278 15854.38 555.48 57350.92 88888.00 2002-10-05 01:53:50.298 278 15854.90 555.73 57351.04 88888.00 2002-10-05 01:53:51.298 278 15854.25 556.35 57350.67 88888.00 2002-10-05 01:53:52.298 278 15854.51 556.48 57350.79 88888.00 2002-10-05 01:53:53.298 278 15855.55 556.72 57350.43 88888.00 2002-10-05 01:53:54.298 278 15855.42 556.85 57350.67 88888.00 2002-10-05 01:53:55.298 278 15854.77 556.10 57350.43 88888.00 2002-10-05 01:53:56.298 278 15855.68 556.97 57350.18 88888.00 2002-10-05 01:53:57.298 278 15855.68 557.09 57350.30 88888.00 2002-10-05 01:53:58.298 278 15855.42 557.22 57350.67 88888.00 2002-10-05 01:53:59.298 278 15855.68 556.85 57350.06 88888.00 2002-10-05 01:54:00.298 278 15855.29 557.34 57350.55 88888.00 2002-10-05 01:54:01.298 278 15856.07 556.97 57349.94 88888.00 2002-10-05 01:54:02.298 278 15855.81 556.72 57350.30 88888.00 2002-10-05 01:54:03.298 278 15856.07 557.59 57350.18 88888.00 2002-10-05 01:54:04.298 278 15856.72 556.35 57350.55 88888.00 2002-10-05 01:54:05.298 278 15855.94 556.72 57350.43 88888.00 2002-10-05 01:54:06.298 278 15857.24 557.34 57349.45 88888.00 2002-10-05 01:54:07.298 278 15856.46 556.48 57349.94 88888.00 2002-10-05 01:54:08.298 278 15856.46 556.72 57349.82 88888.00 2002-10-05 01:54:09.298 278 15856.59 556.85 57350.06 88888.00 2002-10-05 01:54:10.298 278 15856.85 556.23 57349.20 88888.00 2002-10-05 01:54:11.298 278 15856.07 556.10 57350.06 88888.00 2002-10-05 01:54:12.298 278 15856.59 556.23 57349.94 88888.00 2002-10-05 01:54:13.298 278 15856.72 556.10 57349.70 88888.00 2002-10-05 01:54:14.298 278 15856.46 556.97 57349.20 88888.00 2002-10-05 01:54:15.298 278 15857.24 556.10 57349.08 88888.00 2002-10-05 01:54:16.298 278 15857.50 555.98 57349.33 88888.00 2002-10-05 01:54:17.298 278 15857.63 555.48 57349.33 88888.00 2002-10-05 01:54:18.298 278 15856.98 555.86 57348.96 88888.00 2002-10-05 01:54:19.298 278 15857.89 555.36 57348.96 88888.00 2002-10-05 01:54:20.298 278 15857.37 555.61 57349.08 88888.00 2002-10-05 01:54:21.298 278 15857.24 555.11 57348.23 88888.00 2002-10-05 01:54:22.298 278 15857.63 555.36 57349.33 88888.00 2002-10-05 01:54:23.298 278 15857.24 555.11 57349.45 88888.00 2002-10-05 01:54:24.298 278 15857.24 555.11 57349.20 88888.00 2002-10-05 01:54:25.298 278 15856.85 555.24 57350.18 88888.00 2002-10-05 01:54:26.298 278 15857.11 555.24 57349.08 88888.00 2002-10-05 01:54:27.298 278 15856.98 555.11 57349.57 88888.00 2002-10-05 01:54:28.298 278 15856.85 554.99 57349.20 88888.00 2002-10-05 01:54:29.298 278 15855.94 555.24 57348.84 88888.00 2002-10-05 01:54:30.298 278 15856.33 554.62 57348.96 88888.00 2002-10-05 01:54:31.298 278 15856.33 554.87 57348.96 88888.00 2002-10-05 01:54:32.298 278 15856.33 554.99 57349.45 88888.00 2002-10-05 01:54:33.298 278 15856.33 554.74 57348.59 88888.00 2002-10-05 01:54:34.298 278 15855.94 554.25 57348.47 88888.00 2002-10-05 01:54:35.298 278 15856.20 554.62 57348.47 88888.00 2002-10-05 01:54:36.298 278 15855.68 554.87 57348.84 88888.00 2002-10-05 01:54:37.298 278 15855.29 555.73 57348.11 88888.00 2002-10-05 01:54:38.298 278 15855.42 554.99 57348.47 88888.00 2002-10-05 01:54:39.298 278 15854.90 554.99 57348.71 88888.00 2002-10-05 01:54:40.298 278 15855.42 554.99 57348.11 88888.00 2002-10-05 01:54:41.298 278 15855.42 555.36 57348.47 88888.00 2002-10-05 01:54:42.298 278 15854.77 555.11 57349.20 88888.00 2002-10-05 01:54:43.298 278 15855.16 555.48 57348.47 88888.00 2002-10-05 01:54:44.298 278 15855.03 554.99 57348.47 88888.00 2002-10-05 01:54:45.298 278 15854.90 555.98 57347.98 88888.00 2002-10-05 01:54:46.298 278 15854.90 555.11 57347.74 88888.00 2002-10-05 01:54:47.298 278 15855.29 555.61 57348.35 88888.00 2002-10-05 01:54:48.298 278 15854.90 554.87 57348.47 88888.00 2002-10-05 01:54:49.298 278 15854.38 555.24 57347.74 88888.00 2002-10-05 01:54:50.298 278 15855.16 554.99 57348.47 88888.00 2002-10-05 01:54:51.298 278 15855.16 554.74 57347.74 88888.00 2002-10-05 01:54:52.298 278 15855.16 554.99 57347.49 88888.00 2002-10-05 01:54:53.298 278 15855.03 554.49 57348.23 88888.00 2002-10-05 01:54:54.298 278 15855.29 555.61 57347.25 88888.00 2002-10-05 01:54:55.298 278 15855.29 554.49 57347.62 88888.00 2002-10-05 01:54:56.298 278 15856.07 554.74 57347.12 88888.00 2002-10-05 01:54:57.298 278 15854.77 555.11 57347.98 88888.00 2002-10-05 01:54:58.298 278 15856.20 555.11 57347.98 88888.00 2002-10-05 01:54:59.298 278 15855.42 555.24 57347.49 88888.00 2002-10-05 01:55:00.298 278 15855.29 554.99 57347.49 88888.00 2002-10-05 01:55:01.298 278 15855.68 555.36 57347.12 88888.00 2002-10-05 01:55:02.298 278 15855.68 554.62 57347.49 88888.00 2002-10-05 01:55:03.298 278 15855.81 555.48 57347.98 88888.00 2002-10-05 01:55:04.298 278 15855.03 554.99 57347.49 88888.00 2002-10-05 01:55:05.298 278 15855.68 554.49 57346.88 88888.00 2002-10-05 01:55:06.298 278 15856.98 555.11 57347.25 88888.00 2002-10-05 01:55:07.298 278 15856.07 555.11 57347.62 88888.00 2002-10-05 01:55:08.298 278 15856.20 555.24 57347.49 88888.00 2002-10-05 01:55:09.298 278 15856.59 555.24 57347.49 88888.00 2002-10-05 01:55:10.298 278 15856.72 555.48 57347.25 88888.00 2002-10-05 01:55:11.298 278 15856.33 554.87 57347.49 88888.00 2002-10-05 01:55:12.298 278 15856.59 554.99 57347.12 88888.00 2002-10-05 01:55:13.298 278 15856.85 555.36 57346.76 88888.00 2002-10-05 01:55:14.298 278 15856.85 555.98 57347.12 88888.00 2002-10-05 01:55:15.298 278 15857.37 555.36 57347.25 88888.00 2002-10-05 01:55:16.298 278 15857.37 555.36 57347.25 88888.00 2002-10-05 01:55:17.298 278 15857.37 554.62 57347.12 88888.00 2002-10-05 01:55:18.298 278 15856.59 556.10 57346.76 88888.00 2002-10-05 01:55:19.298 278 15857.11 555.11 57347.12 88888.00 2002-10-05 01:55:20.298 278 15857.11 555.24 57346.52 88888.00 2002-10-05 01:55:21.298 278 15857.24 555.86 57346.76 88888.00 2002-10-05 01:55:22.298 278 15856.85 554.87 57346.39 88888.00 2002-10-05 01:55:23.298 278 15856.85 554.74 57346.88 88888.00 2002-10-05 01:55:24.298 278 15856.98 555.11 57346.88 88888.00 2002-10-05 01:55:25.298 278 15856.85 555.11 57346.64 88888.00 2002-10-05 01:55:26.298 278 15856.59 554.49 57346.15 88888.00 2002-10-05 01:55:27.298 278 15857.24 553.87 57346.64 88888.00 2002-10-05 01:55:28.298 278 15855.94 555.11 57346.39 88888.00 2002-10-05 01:55:29.298 278 15855.42 554.00 57346.88 88888.00 2002-10-05 01:55:30.298 278 15856.07 554.74 57346.03 88888.00 2002-10-05 01:55:31.298 278 15855.29 553.75 57346.39 88888.00 2002-10-05 01:55:32.298 278 15855.55 554.00 57346.52 88888.00 2002-10-05 01:55:33.298 278 15854.25 554.37 57345.78 88888.00 2002-10-05 01:55:34.298 278 15854.90 554.25 57345.66 88888.00 2002-10-05 01:55:35.298 278 15854.38 554.25 57345.78 88888.00 2002-10-05 01:55:36.298 278 15853.86 554.25 57345.90 88888.00 2002-10-05 01:55:37.298 278 15854.25 554.12 57345.90 88888.00 2002-10-05 01:55:38.298 278 15853.86 553.63 57345.90 88888.00 2002-10-05 01:55:39.298 278 15853.86 554.62 57345.17 88888.00 2002-10-05 01:55:40.298 278 15853.34 554.74 57345.41 88888.00 2002-10-05 01:55:41.298 278 15853.73 554.74 57345.66 88888.00 2002-10-05 01:55:42.298 278 15852.43 554.49 57345.29 88888.00 2002-10-05 01:55:43.298 278 15852.95 555.24 57345.29 88888.00 2002-10-05 01:55:44.298 278 15853.21 554.25 57344.68 88888.00 2002-10-05 01:55:45.298 278 15853.60 554.87 57345.29 88888.00 2002-10-05 01:55:46.298 278 15853.60 554.62 57345.17 88888.00 2002-10-05 01:55:47.298 278 15853.21 555.36 57345.29 88888.00 2002-10-05 01:55:48.298 278 15852.95 555.36 57344.44 88888.00 2002-10-05 01:55:49.298 278 15853.34 555.73 57344.56 88888.00 2002-10-05 01:55:50.298 278 15853.86 554.99 57345.05 88888.00 2002-10-05 01:55:51.298 278 15853.08 555.61 57344.56 88888.00 2002-10-05 01:55:52.298 278 15852.82 555.24 57345.29 88888.00 2002-10-05 01:55:53.298 278 15852.82 555.36 57345.05 88888.00 2002-10-05 01:55:54.298 278 15853.99 554.87 57344.44 88888.00 2002-10-05 01:55:55.298 278 15853.73 555.36 57344.31 88888.00 2002-10-05 01:55:56.298 278 15853.99 554.99 57344.93 88888.00 2002-10-05 01:55:57.298 278 15853.60 555.73 57344.80 88888.00 2002-10-05 01:55:58.298 278 15854.51 555.98 57345.05 88888.00 2002-10-05 01:55:59.298 278 15854.12 555.61 57344.68 88888.00 2002-10-05 01:56:00.298 278 15854.25 555.48 57345.29 88888.00 2002-10-05 01:56:01.298 278 15855.29 555.36 57344.56 88888.00 2002-10-05 01:56:02.298 278 15855.29 555.86 57345.05 88888.00 2002-10-05 01:56:03.298 278 15855.03 555.61 57344.93 88888.00 2002-10-05 01:56:04.298 278 15855.29 555.61 57344.07 88888.00 2002-10-05 01:56:05.298 278 15855.42 556.23 57344.80 88888.00 2002-10-05 01:56:06.298 278 15855.16 555.48 57344.80 88888.00 2002-10-05 01:56:07.298 278 15856.33 555.36 57344.68 88888.00 2002-10-05 01:56:08.298 278 15856.20 555.86 57345.17 88888.00 2002-10-05 01:56:09.298 278 15856.20 555.61 57345.05 88888.00 2002-10-05 01:56:10.298 278 15856.46 555.86 57343.70 88888.00 2002-10-05 01:56:11.298 278 15856.72 555.61 57344.80 88888.00 2002-10-05 01:56:12.298 278 15856.59 555.48 57344.44 88888.00 2002-10-05 01:56:13.298 278 15856.72 555.98 57344.80 88888.00 2002-10-05 01:56:14.298 278 15856.59 555.98 57344.44 88888.00 2002-10-05 01:56:15.298 278 15856.46 555.98 57344.93 88888.00 2002-10-05 01:56:16.298 278 15856.46 556.23 57344.68 88888.00 2002-10-05 01:56:17.298 278 15857.24 555.98 57345.29 88888.00 2002-10-05 01:56:18.298 278 15857.76 556.35 57344.93 88888.00 2002-10-05 01:56:19.298 278 15857.11 556.10 57344.93 88888.00 2002-10-05 01:56:20.298 278 15857.50 556.23 57345.41 88888.00 2002-10-05 01:56:21.298 278 15857.76 556.48 57344.93 88888.00 2002-10-05 01:56:22.298 278 15856.98 555.61 57345.41 88888.00 2002-10-05 01:56:23.298 278 15858.28 555.61 57344.80 88888.00 2002-10-05 01:56:24.298 278 15858.02 555.61 57344.31 88888.00 2002-10-05 01:56:25.298 278 15857.37 556.35 57344.80 88888.00 2002-10-05 01:56:26.298 278 15858.67 555.86 57344.19 88888.00 2002-10-05 01:56:27.298 278 15858.41 555.98 57345.05 88888.00 2002-10-05 01:56:28.298 278 15858.28 555.73 57345.17 88888.00 2002-10-05 01:56:29.298 278 15858.67 556.10 57344.31 88888.00 2002-10-05 01:56:30.298 278 15858.67 556.35 57344.44 88888.00 2002-10-05 01:56:31.298 278 15858.28 556.10 57344.80 88888.00 2002-10-05 01:56:32.298 278 15858.54 556.48 57344.93 88888.00 2002-10-05 01:56:33.298 278 15858.28 555.98 57344.56 88888.00 2002-10-05 01:56:34.298 278 15858.41 555.73 57344.19 88888.00 2002-10-05 01:56:35.298 278 15858.67 555.48 57344.19 88888.00 2002-10-05 01:56:36.298 278 15858.15 555.73 57344.56 88888.00 2002-10-05 01:56:37.298 278 15857.76 556.35 57344.07 88888.00 2002-10-05 01:56:38.298 278 15857.76 555.98 57343.21 88888.00 2002-10-05 01:56:39.298 278 15857.89 555.61 57344.07 88888.00 2002-10-05 01:56:40.298 278 15858.28 556.48 57343.34 88888.00 2002-10-05 01:56:41.298 278 15858.28 556.48 57343.95 88888.00 2002-10-05 01:56:42.298 278 15858.15 556.60 57343.58 88888.00 2002-10-05 01:56:43.298 278 15857.50 556.48 57343.70 88888.00 2002-10-05 01:56:44.298 278 15858.15 556.85 57343.70 88888.00 2002-10-05 01:56:45.298 278 15856.85 556.23 57343.34 88888.00 2002-10-05 01:56:46.298 278 15857.76 556.60 57342.23 88888.00 2002-10-05 01:56:47.298 278 15857.89 556.10 57342.85 88888.00 2002-10-05 01:56:48.298 278 15856.98 556.60 57342.85 88888.00 2002-10-05 01:56:49.298 278 15856.72 556.10 57342.85 88888.00 2002-10-05 01:56:50.298 278 15856.85 555.86 57342.73 88888.00 2002-10-05 01:56:51.298 278 15857.37 555.48 57342.73 88888.00 2002-10-05 01:56:52.298 278 15857.63 555.73 57342.60 88888.00 2002-10-05 01:56:53.298 278 15857.37 555.86 57342.36 88888.00 2002-10-05 01:56:54.298 278 15857.37 555.73 57342.11 88888.00 2002-10-05 01:56:55.298 278 15857.24 555.86 57341.87 88888.00 2002-10-05 01:56:56.298 278 15856.72 556.23 57341.26 88888.00 2002-10-05 01:56:57.298 278 15856.98 555.36 57341.50 88888.00 2002-10-05 01:56:58.298 278 15857.37 556.10 57341.75 88888.00 2002-10-05 01:56:59.298 278 15858.02 556.10 57341.38 88888.00 2002-10-05 01:57:00.298 278 15857.50 555.73 57341.62 88888.00 2002-10-05 01:57:01.298 278 15857.63 555.86 57341.50 88888.00 2002-10-05 01:57:02.298 278 15857.63 556.35 57341.14 88888.00 2002-10-05 01:57:03.298 278 15857.63 555.73 57341.26 88888.00 2002-10-05 01:57:04.298 278 15857.76 556.10 57341.26 88888.00 2002-10-05 01:57:05.298 278 15857.63 555.24 57341.14 88888.00 2002-10-05 01:57:06.298 278 15857.37 556.10 57341.14 88888.00 2002-10-05 01:57:07.298 278 15857.76 555.61 57340.77 88888.00 2002-10-05 01:57:08.298 278 15856.85 555.73 57341.62 88888.00 2002-10-05 01:57:09.298 278 15857.76 555.11 57340.89 88888.00 2002-10-05 01:57:10.298 278 15857.50 555.48 57340.52 88888.00 2002-10-05 01:57:11.298 278 15857.89 555.61 57340.89 88888.00 2002-10-05 01:57:12.298 278 15857.11 555.98 57341.14 88888.00 2002-10-05 01:57:13.298 278 15857.50 556.35 57340.40 88888.00 2002-10-05 01:57:14.298 278 15858.02 556.23 57340.40 88888.00 2002-10-05 01:57:15.298 278 15858.02 556.10 57340.16 88888.00 2002-10-05 01:57:16.298 278 15857.50 555.11 57340.52 88888.00 2002-10-05 01:57:17.298 278 15857.63 555.24 57340.16 88888.00 2002-10-05 01:57:18.298 278 15857.89 555.86 57340.04 88888.00 2002-10-05 01:57:19.298 278 15857.50 555.86 57340.16 88888.00 2002-10-05 01:57:20.298 278 15858.15 555.11 57339.79 88888.00 2002-10-05 01:57:21.298 278 15856.98 555.36 57339.79 88888.00 2002-10-05 01:57:22.298 278 15856.59 555.73 57340.04 88888.00 2002-10-05 01:57:23.298 278 15857.24 555.36 57339.30 88888.00 2002-10-05 01:57:24.298 278 15856.98 555.73 57339.06 88888.00 2002-10-05 01:57:25.298 278 15856.20 555.36 57340.04 88888.00 2002-10-05 01:57:26.298 278 15855.55 555.86 57339.42 88888.00 2002-10-05 01:57:27.298 278 15856.46 555.48 57338.93 88888.00 2002-10-05 01:57:28.298 278 15856.46 555.73 57338.93 88888.00 2002-10-05 01:57:29.298 278 15855.68 555.36 57339.18 88888.00 2002-10-05 01:57:30.298 278 15855.94 555.11 57338.32 88888.00 2002-10-05 01:57:31.298 278 15854.38 555.86 57339.42 88888.00 2002-10-05 01:57:32.298 278 15854.90 555.36 57338.81 88888.00 2002-10-05 01:57:33.298 278 15854.51 555.11 57338.45 88888.00 2002-10-05 01:57:34.298 278 15853.34 555.61 57338.69 88888.00 2002-10-05 01:57:35.298 278 15854.12 555.73 57338.81 88888.00 2002-10-05 01:57:36.298 278 15853.86 555.98 57338.57 88888.00 2002-10-05 01:57:37.298 278 15854.12 555.24 57338.20 88888.00 2002-10-05 01:57:38.298 278 15852.95 555.48 57338.20 88888.00 2002-10-05 01:57:39.298 278 15852.56 555.24 57337.71 88888.00 2002-10-05 01:57:40.298 278 15852.43 554.87 57337.96 88888.00 2002-10-05 01:57:41.298 278 15852.30 555.61 57338.45 88888.00 2002-10-05 01:57:42.298 278 15852.17 554.87 57337.96 88888.00 2002-10-05 01:57:43.298 278 15851.26 555.24 57337.22 88888.00 2002-10-05 01:57:44.298 278 15851.91 555.24 57337.96 88888.00 2002-10-05 01:57:45.298 278 15852.56 555.11 57337.34 88888.00 2002-10-05 01:57:46.298 278 15851.91 555.48 57336.61 88888.00 2002-10-05 01:57:47.298 278 15851.39 555.86 57337.22 88888.00 2002-10-05 01:57:48.298 278 15850.48 555.73 57336.37 88888.00 2002-10-05 01:57:49.298 278 15850.61 555.61 57336.86 88888.00 2002-10-05 01:57:50.298 278 15851.13 555.86 57337.34 88888.00 2002-10-05 01:57:51.298 278 15850.35 555.86 57336.37 88888.00 2002-10-05 01:57:52.298 278 15850.22 555.98 57336.12 88888.00 2002-10-05 01:57:53.298 278 15849.96 556.23 57336.25 88888.00 2002-10-05 01:57:54.298 278 15849.96 555.48 57336.86 88888.00 2002-10-05 01:57:55.298 278 15849.83 555.98 57336.25 88888.00 2002-10-05 01:57:56.298 278 15849.05 555.98 57335.75 88888.00 2002-10-05 01:57:57.298 278 15849.44 556.23 57335.88 88888.00 2002-10-05 01:57:58.298 278 15849.31 556.23 57336.00 88888.00 2002-10-05 01:57:59.298 278 15849.44 556.10 57335.75 88888.00 2002-10-05 01:58:00.298 278 15849.70 556.48 57335.27 88888.00 2002-10-05 01:58:01.298 278 15848.27 555.24 57336.00 88888.00 2002-10-05 01:58:02.298 278 15848.92 556.23 57335.88 88888.00 2002-10-05 01:58:03.298 278 15847.62 556.23 57335.02 88888.00 2002-10-05 01:58:04.298 278 15848.66 556.23 57335.75 88888.00 2002-10-05 01:58:05.298 278 15848.40 556.72 57335.63 88888.00 2002-10-05 01:58:06.298 278 15849.05 555.73 57336.25 88888.00 2002-10-05 01:58:07.298 278 15848.40 555.98 57335.14 88888.00 2002-10-05 01:58:08.298 278 15848.01 555.73 57335.88 88888.00 2002-10-05 01:58:09.298 278 15848.14 556.35 57335.39 88888.00 2002-10-05 01:58:10.298 278 15847.75 556.10 57335.02 88888.00 2002-10-05 01:58:11.298 278 15847.10 555.98 57335.14 88888.00 2002-10-05 01:58:12.298 278 15847.23 556.10 57334.66 88888.00 2002-10-05 01:58:13.298 278 15847.36 556.72 57334.66 88888.00 2002-10-05 01:58:14.298 278 15846.71 556.48 57334.78 88888.00 2002-10-05 01:58:15.298 278 15846.58 556.48 57334.78 88888.00 2002-10-05 01:58:16.298 278 15846.33 556.35 57334.66 88888.00 2002-10-05 01:58:17.298 278 15845.68 556.60 57334.90 88888.00 2002-10-05 01:58:18.298 278 15846.07 556.85 57334.90 88888.00 2002-10-05 01:58:19.298 278 15845.68 557.22 57334.90 88888.00 2002-10-05 01:58:20.298 278 15846.20 557.47 57334.17 88888.00 2002-10-05 01:58:21.298 278 15846.20 557.09 57334.53 88888.00 2002-10-05 01:58:22.298 278 15845.16 557.47 57333.92 88888.00 2002-10-05 01:58:23.298 278 15845.03 557.47 57335.02 88888.00 2002-10-05 01:58:24.298 278 15845.03 557.47 57334.17 88888.00 2002-10-05 01:58:25.298 278 15845.55 557.96 57334.41 88888.00 2002-10-05 01:58:26.298 278 15845.55 558.46 57333.80 88888.00 2002-10-05 01:58:27.298 278 15845.29 557.84 57334.04 88888.00 2002-10-05 01:58:28.298 278 15845.16 557.71 57333.80 88888.00 2002-10-05 01:58:29.298 278 15845.16 557.96 57333.55 88888.00 2002-10-05 01:58:30.298 278 15844.77 558.70 57333.80 88888.00 2002-10-05 01:58:31.298 278 15845.29 557.84 57333.68 88888.00 2002-10-05 01:58:32.298 278 15845.29 558.70 57333.55 88888.00 2002-10-05 01:58:33.298 278 15845.55 558.95 57333.19 88888.00 2002-10-05 01:58:34.298 278 15845.68 558.33 57333.19 88888.00 2002-10-05 01:58:35.298 278 15845.16 558.70 57333.43 88888.00 2002-10-05 01:58:36.298 278 15844.51 559.20 57332.82 88888.00 2002-10-05 01:58:37.298 278 15845.81 558.70 57333.92 88888.00 2002-10-05 01:58:38.298 278 15845.03 558.58 57332.95 88888.00 2002-10-05 01:58:39.298 278 15844.77 559.57 57333.07 88888.00 2002-10-05 01:58:40.298 278 15844.25 558.83 57333.92 88888.00 2002-10-05 01:58:41.298 278 15844.90 558.70 57332.95 88888.00 2002-10-05 01:58:42.298 278 15844.51 559.45 57332.70 88888.00 2002-10-05 01:58:43.298 278 15843.21 558.70 57332.95 88888.00 2002-10-05 01:58:44.298 278 15843.47 559.45 57332.45 88888.00 2002-10-05 01:58:45.298 278 15844.12 558.83 57332.33 88888.00 2002-10-05 01:58:46.298 278 15843.47 558.70 57332.45 88888.00 2002-10-05 01:58:47.298 278 15843.99 558.70 57332.82 88888.00 2002-10-05 01:58:48.298 278 15843.86 558.95 57332.09 88888.00 2002-10-05 01:58:49.298 278 15842.95 559.94 57332.21 88888.00 2002-10-05 01:58:50.298 278 15843.34 559.94 57332.09 88888.00 2002-10-05 01:58:51.298 278 15843.60 559.32 57332.45 88888.00 2002-10-05 01:58:52.298 278 15843.21 559.70 57331.96 88888.00 2002-10-05 01:58:53.298 278 15844.38 559.32 57332.33 88888.00 2002-10-05 01:58:54.298 278 15843.99 559.82 57331.84 88888.00 2002-10-05 01:58:55.298 278 15843.86 559.08 57332.58 88888.00 2002-10-05 01:58:56.298 278 15843.47 559.45 57332.09 88888.00 2002-10-05 01:58:57.298 278 15843.86 559.94 57331.72 88888.00 2002-10-05 01:58:58.298 278 15844.51 559.08 57331.72 88888.00 2002-10-05 01:58:59.298 278 15843.34 559.32 57331.36 88888.00 2002-10-05 01:59:00.298 278 15844.25 559.45 57332.21 88888.00 2002-10-05 01:59:01.298 278 15843.60 558.21 57332.09 88888.00 2002-10-05 01:59:02.298 278 15843.73 558.83 57332.33 88888.00 2002-10-05 01:59:03.298 278 15843.60 558.58 57332.09 88888.00 2002-10-05 01:59:04.298 278 15842.43 559.08 57331.60 88888.00 2002-10-05 01:59:05.298 278 15843.47 558.46 57331.72 88888.00 2002-10-05 01:59:06.298 278 15843.34 559.20 57331.36 88888.00 2002-10-05 01:59:07.298 278 15842.82 558.58 57331.72 88888.00 2002-10-05 01:59:08.298 278 15842.56 558.09 57331.60 88888.00 2002-10-05 01:59:09.298 278 15842.56 558.21 57331.36 88888.00 2002-10-05 01:59:10.298 278 15842.17 558.21 57331.48 88888.00 2002-10-05 01:59:11.298 278 15842.56 558.46 57331.72 88888.00 2002-10-05 01:59:12.298 278 15842.04 558.58 57331.96 88888.00 2002-10-05 01:59:13.298 278 15841.78 558.21 57331.11 88888.00 2002-10-05 01:59:14.298 278 15842.04 558.46 57331.36 88888.00 2002-10-05 01:59:15.298 278 15840.61 558.33 57331.11 88888.00 2002-10-05 01:59:16.298 278 15841.52 558.21 57331.72 88888.00 2002-10-05 01:59:17.298 278 15840.48 558.70 57331.36 88888.00 2002-10-05 01:59:18.298 278 15841.26 559.20 57331.96 88888.00 2002-10-05 01:59:19.298 278 15841.26 558.95 57331.23 88888.00 2002-10-05 01:59:20.298 278 15840.61 558.33 57331.36 88888.00 2002-10-05 01:59:21.298 278 15839.96 558.33 57331.84 88888.00 2002-10-05 01:59:22.298 278 15839.31 558.09 57331.96 88888.00 2002-10-05 01:59:23.298 278 15839.57 558.33 57331.72 88888.00 2002-10-05 01:59:24.298 278 15838.79 558.21 57331.72 88888.00 2002-10-05 01:59:25.298 278 15839.18 558.83 57331.96 88888.00 2002-10-05 01:59:26.298 278 15838.01 558.70 57331.96 88888.00 2002-10-05 01:59:27.298 278 15838.92 558.46 57331.48 88888.00 2002-10-05 01:59:28.298 278 15838.53 559.32 57331.36 88888.00 2002-10-05 01:59:29.298 278 15837.75 558.83 57332.09 88888.00 2002-10-05 01:59:30.298 278 15837.88 558.46 57331.36 88888.00 2002-10-05 01:59:31.298 278 15838.27 558.95 57331.72 88888.00 2002-10-05 01:59:32.298 278 15837.62 559.70 57332.09 88888.00 2002-10-05 01:59:33.298 278 15838.01 558.58 57331.72 88888.00 2002-10-05 01:59:34.298 278 15837.49 558.95 57331.84 88888.00 2002-10-05 01:59:35.298 278 15836.84 558.46 57331.72 88888.00 2002-10-05 01:59:36.298 278 15837.10 558.46 57331.11 88888.00 2002-10-05 01:59:37.298 278 15836.97 558.09 57331.72 88888.00 2002-10-05 01:59:38.298 278 15836.32 559.20 57331.72 88888.00 2002-10-05 01:59:39.298 278 15836.32 558.58 57330.86 88888.00 2002-10-05 01:59:40.298 278 15836.06 558.70 57331.11 88888.00 2002-10-05 01:59:41.298 278 15836.58 558.83 57331.23 88888.00 2002-10-05 01:59:42.298 278 15836.32 558.83 57331.11 88888.00 2002-10-05 01:59:43.298 278 15835.54 558.95 57331.11 88888.00 2002-10-05 01:59:44.298 278 15836.06 558.83 57331.23 88888.00 2002-10-05 01:59:45.298 278 15836.32 558.83 57330.74 88888.00 2002-10-05 01:59:46.298 278 15836.45 558.95 57330.74 88888.00 2002-10-05 01:59:47.298 278 15835.67 558.70 57330.62 88888.00 2002-10-05 01:59:48.298 278 15835.67 559.32 57331.23 88888.00 2002-10-05 01:59:49.298 278 15835.67 559.70 57330.86 88888.00 2002-10-05 01:59:50.298 278 15835.67 559.82 57330.74 88888.00 2002-10-05 01:59:51.298 278 15835.54 560.31 57330.74 88888.00 2002-10-05 01:59:52.298 278 15835.80 559.45 57330.50 88888.00 2002-10-05 01:59:53.298 278 15836.06 559.20 57330.25 88888.00 2002-10-05 01:59:54.298 278 15835.67 559.08 57330.38 88888.00 2002-10-05 01:59:55.298 278 15834.63 559.57 57330.38 88888.00 2002-10-05 02:00:00.298 278 15833.98 558.83 57330.38 88888.00 2002-10-05 02:00:01.298 278 15833.07 558.09 57330.25 88888.00 2002-10-05 02:00:02.298 278 15833.72 558.70 57330.74 88888.00 2002-10-05 02:00:03.298 278 15832.68 558.21 57330.50 88888.00 2002-10-05 02:00:04.298 278 15832.94 558.58 57330.74 88888.00 2002-10-05 02:00:05.298 278 15832.42 557.71 57330.74 88888.00 2002-10-05 02:00:06.298 278 15831.64 558.09 57330.62 88888.00 2002-10-05 02:00:07.298 278 15831.77 557.59 57329.77 88888.00 2002-10-05 02:00:08.298 278 15831.51 556.60 57330.01 88888.00 2002-10-05 02:00:09.298 278 15830.99 556.48 57330.99 88888.00 2002-10-05 02:00:10.298 278 15831.64 556.23 57330.01 88888.00 2002-10-05 02:00:11.298 278 15830.86 556.10 57329.89 88888.00 2002-10-05 02:00:12.298 278 15829.95 555.98 57330.25 88888.00 2002-10-05 02:00:13.298 278 15829.43 555.24 57329.64 88888.00 2002-10-05 02:00:14.298 278 15829.69 555.36 57330.62 88888.00 2002-10-05 02:00:15.298 278 15829.69 555.11 57330.50 88888.00 2002-10-05 02:00:16.298 278 15829.95 555.98 57330.01 88888.00 2002-10-05 02:00:17.298 278 15830.08 554.99 57329.77 88888.00 2002-10-05 02:00:18.298 278 15830.21 555.36 57330.13 88888.00 2002-10-05 02:00:19.298 278 15830.86 554.87 57330.01 88888.00 2002-10-05 02:00:20.298 278 15830.34 555.24 57329.52 88888.00 2002-10-05 02:00:21.298 278 15830.60 555.36 57330.86 88888.00 2002-10-05 02:00:22.298 278 15831.38 554.62 57330.38 88888.00 2002-10-05 02:00:23.298 278 15831.64 554.62 57330.86 88888.00 2002-10-05 02:00:24.298 278 15831.90 555.24 57331.72 88888.00 2002-10-05 02:00:25.298 278 15832.55 554.49 57331.48 88888.00 2002-10-05 02:00:26.298 278 15832.29 554.99 57331.84 88888.00 2002-10-05 02:00:27.298 278 15833.07 554.74 57332.09 88888.00 2002-10-05 02:00:28.298 278 15833.33 554.74 57332.33 88888.00 2002-10-05 02:00:29.298 278 15834.50 555.24 57332.70 88888.00 2002-10-05 02:00:30.298 278 15833.85 555.48 57332.58 88888.00 2002-10-05 02:00:31.298 278 15834.24 555.11 57333.19 88888.00 2002-10-05 02:00:32.298 278 15834.37 555.61 57332.82 88888.00 2002-10-05 02:00:33.298 278 15835.28 555.11 57333.43 88888.00 2002-10-05 02:00:34.298 278 15835.02 555.98 57334.04 88888.00 2002-10-05 02:00:35.298 278 15835.67 555.11 57334.29 88888.00 2002-10-05 02:00:36.298 278 15835.54 555.73 57334.17 88888.00 2002-10-05 02:00:37.298 278 15835.80 555.61 57334.04 88888.00 2002-10-05 02:00:38.298 278 15835.02 555.36 57334.41 88888.00 2002-10-05 02:00:39.298 278 15834.89 556.10 57335.39 88888.00 2002-10-05 02:00:40.298 278 15835.28 556.10 57335.39 88888.00 2002-10-05 02:00:41.298 278 15834.76 555.36 57335.14 88888.00 2002-10-05 02:00:42.298 278 15835.02 555.24 57335.75 88888.00 2002-10-05 02:00:43.298 278 15834.50 554.87 57336.61 88888.00 2002-10-05 02:00:44.298 278 15834.37 555.61 57336.61 88888.00 2002-10-05 02:00:45.298 278 15834.63 554.87 57336.98 88888.00 2002-10-05 02:00:46.298 278 15834.63 555.24 57336.61 88888.00 2002-10-05 02:00:47.298 278 15833.72 555.11 57336.73 88888.00 2002-10-05 02:00:48.298 278 15834.24 555.48 57337.84 88888.00 2002-10-05 02:00:49.298 278 15833.20 555.24 57338.08 88888.00 2002-10-05 02:00:50.298 278 15832.94 555.24 57337.59 88888.00 2002-10-05 02:00:51.298 278 15833.59 554.99 57337.59 88888.00 2002-10-05 02:00:52.298 278 15833.72 554.74 57337.84 88888.00 2002-10-05 02:00:53.298 278 15832.81 554.87 57337.71 88888.00 2002-10-05 02:00:54.298 278 15833.72 554.99 57338.45 88888.00 2002-10-05 02:00:55.298 278 15832.16 554.49 57338.69 88888.00 2002-10-05 02:00:56.298 278 15832.16 555.11 57338.57 88888.00 2002-10-05 02:00:57.298 278 15831.90 554.87 57338.93 88888.00 2002-10-05 02:00:58.298 278 15832.55 554.74 57339.55 88888.00 2002-10-05 02:00:59.298 278 15832.29 554.62 57339.30 88888.00 2002-10-05 02:01:00.298 278 15831.64 554.99 57339.55 88888.00 2002-10-05 02:01:01.298 278 15831.25 555.24 57338.93 88888.00 2002-10-05 02:01:02.298 278 15831.12 555.11 57339.30 88888.00 2002-10-05 02:01:03.298 278 15831.12 555.36 57339.67 88888.00 2002-10-05 02:01:04.298 278 15830.73 555.86 57339.18 88888.00 2002-10-05 02:01:05.298 278 15830.34 555.98 57339.67 88888.00 2002-10-05 02:01:06.298 278 15830.47 555.73 57339.91 88888.00 2002-10-05 02:01:07.298 278 15830.73 556.10 57340.64 88888.00 2002-10-05 02:01:08.298 278 15829.30 556.10 57340.52 88888.00 2002-10-05 02:01:09.298 278 15830.21 556.23 57340.40 88888.00 2002-10-05 02:01:10.298 278 15829.30 556.35 57340.77 88888.00 2002-10-05 02:01:11.298 278 15829.17 556.10 57340.40 88888.00 2002-10-05 02:01:12.298 278 15829.82 556.97 57340.89 88888.00 2002-10-05 02:01:13.298 278 15829.82 557.22 57341.14 88888.00 2002-10-05 02:01:14.298 278 15829.17 557.96 57341.38 88888.00 2002-10-05 02:01:15.298 278 15829.17 557.34 57341.01 88888.00 2002-10-05 02:01:16.298 278 15829.69 558.33 57340.40 88888.00 2002-10-05 02:01:17.298 278 15829.56 557.22 57340.52 88888.00 2002-10-05 02:01:18.298 278 15829.95 557.96 57341.62 88888.00 2002-10-05 02:01:19.298 278 15829.69 558.83 57341.62 88888.00 2002-10-05 02:01:20.298 278 15829.69 559.08 57341.38 88888.00 2002-10-05 02:01:21.298 278 15829.95 558.58 57341.87 88888.00 2002-10-05 02:01:22.298 278 15829.82 558.58 57341.75 88888.00 2002-10-05 02:01:23.298 278 15829.56 559.08 57342.23 88888.00 2002-10-05 02:01:24.298 278 15830.21 558.95 57342.23 88888.00 2002-10-05 02:01:25.298 278 15830.73 558.95 57341.62 88888.00 2002-10-05 02:01:26.298 278 15830.73 559.32 57341.87 88888.00 2002-10-05 02:01:27.298 278 15830.47 559.08 57342.36 88888.00 2002-10-05 02:01:28.298 278 15831.25 558.95 57342.60 88888.00 2002-10-05 02:01:29.298 278 15831.12 558.33 57342.36 88888.00 2002-10-05 02:01:30.298 278 15831.51 559.32 57342.60 88888.00 2002-10-05 02:01:31.298 278 15831.12 558.83 57342.23 88888.00 2002-10-05 02:01:32.298 278 15831.25 559.32 57342.73 88888.00 2002-10-05 02:01:33.298 278 15831.77 559.94 57342.60 88888.00 2002-10-05 02:01:34.298 278 15832.42 559.57 57343.34 88888.00 2002-10-05 02:01:35.298 278 15832.42 559.94 57343.09 88888.00 2002-10-05 02:01:36.298 278 15832.94 559.82 57343.21 88888.00 2002-10-05 02:01:37.298 278 15833.20 559.45 57342.73 88888.00 2002-10-05 02:01:38.298 278 15833.20 559.45 57343.34 88888.00 2002-10-05 02:01:39.298 278 15833.72 559.45 57343.09 88888.00 2002-10-05 02:01:40.298 278 15833.98 559.70 57343.46 88888.00 2002-10-05 02:01:41.298 278 15834.50 559.08 57343.46 88888.00 2002-10-05 02:01:42.298 278 15834.76 559.45 57344.19 88888.00 2002-10-05 02:01:43.298 278 15835.15 559.70 57343.95 88888.00 2002-10-05 02:01:44.298 278 15835.67 559.32 57344.31 88888.00 2002-10-05 02:01:45.298 278 15835.93 559.20 57344.19 88888.00 2002-10-05 02:01:46.298 278 15836.84 558.95 57344.19 88888.00 2002-10-05 02:01:47.298 278 15836.97 560.19 57343.95 88888.00 2002-10-05 02:01:48.298 278 15837.10 560.07 57343.58 88888.00 2002-10-05 02:01:49.298 278 15837.23 559.57 57344.44 88888.00 2002-10-05 02:01:50.298 278 15838.01 559.32 57343.95 88888.00 2002-10-05 02:01:51.298 278 15837.75 559.70 57344.19 88888.00 2002-10-05 02:01:52.298 278 15838.40 559.20 57344.56 88888.00 2002-10-05 02:01:53.298 278 15839.57 559.70 57344.19 88888.00 2002-10-05 02:01:54.298 278 15838.79 558.95 57345.17 88888.00 2002-10-05 02:01:55.298 278 15839.18 559.32 57344.56 88888.00 2002-10-05 02:01:56.298 278 15839.44 558.83 57344.44 88888.00 2002-10-05 02:01:57.298 278 15839.44 559.57 57345.17 88888.00 2002-10-05 02:01:58.298 278 15840.09 559.45 57345.17 88888.00 2002-10-05 02:01:59.298 278 15839.96 558.70 57344.07 88888.00 2002-10-05 02:02:00.298 278 15839.44 558.70 57344.93 88888.00 2002-10-05 02:02:01.298 278 15840.22 559.57 57344.44 88888.00 2002-10-05 02:02:02.298 278 15840.22 559.45 57344.80 88888.00 2002-10-05 02:02:03.298 278 15840.09 559.32 57344.80 88888.00 2002-10-05 02:02:04.298 278 15839.05 558.70 57345.05 88888.00 2002-10-05 02:02:05.298 278 15839.31 560.07 57344.68 88888.00 2002-10-05 02:02:06.298 278 15840.48 560.07 57344.93 88888.00 2002-10-05 02:02:07.298 278 15840.61 559.20 57344.44 88888.00 2002-10-05 02:02:08.298 278 15840.74 559.45 57344.31 88888.00 2002-10-05 02:02:09.298 278 15840.35 559.20 57344.19 88888.00 2002-10-05 02:02:10.298 278 15840.35 559.94 57344.93 88888.00 2002-10-05 02:02:11.298 278 15840.09 559.94 57344.31 88888.00 2002-10-05 02:02:12.298 278 15839.96 560.44 57344.80 88888.00 2002-10-05 02:02:13.298 278 15840.35 560.44 57344.93 88888.00 2002-10-05 02:02:14.298 278 15839.96 560.81 57344.31 88888.00 2002-10-05 02:02:15.298 278 15840.48 560.81 57344.80 88888.00 2002-10-05 02:02:16.298 278 15840.87 561.18 57344.68 88888.00 2002-10-05 02:02:17.298 278 15840.74 561.43 57344.93 88888.00 2002-10-05 02:02:18.298 278 15840.35 561.68 57345.17 88888.00 2002-10-05 02:02:19.298 278 15840.35 561.92 57345.17 88888.00 2002-10-05 02:02:20.298 278 15840.74 562.30 57345.29 88888.00 2002-10-05 02:02:21.298 278 15840.09 562.54 57344.93 88888.00 2002-10-05 02:02:22.298 278 15840.61 562.30 57344.80 88888.00 2002-10-05 02:02:23.298 278 15840.74 563.16 57344.93 88888.00 2002-10-05 02:02:24.298 278 15840.61 563.91 57344.68 88888.00 2002-10-05 02:02:25.298 278 15840.48 562.92 57344.31 88888.00 2002-10-05 02:02:26.298 278 15841.13 562.79 57344.80 88888.00 2002-10-05 02:02:27.298 278 15840.48 563.41 57345.29 88888.00 2002-10-05 02:02:28.298 278 15841.78 563.91 57345.05 88888.00 2002-10-05 02:02:29.298 278 15841.13 563.66 57345.05 88888.00 2002-10-05 02:02:30.298 278 15841.52 564.40 57344.93 88888.00 2002-10-05 02:02:31.298 278 15842.04 564.40 57345.05 88888.00 2002-10-05 02:02:32.298 278 15841.65 564.53 57344.93 88888.00 2002-10-05 02:02:33.298 278 15841.91 564.28 57345.41 88888.00 2002-10-05 02:02:34.298 278 15841.52 564.77 57344.68 88888.00 2002-10-05 02:02:35.298 278 15842.43 565.39 57344.93 88888.00 2002-10-05 02:02:36.298 278 15841.65 565.52 57344.56 88888.00 2002-10-05 02:02:37.298 278 15841.91 565.52 57345.05 88888.00 2002-10-05 02:02:38.298 278 15842.30 565.64 57344.56 88888.00 2002-10-05 02:02:39.298 278 15842.43 565.39 57344.56 88888.00 2002-10-05 02:02:40.298 278 15842.30 566.01 57345.29 88888.00 2002-10-05 02:02:41.298 278 15842.04 566.01 57344.56 88888.00 2002-10-05 02:02:42.298 278 15842.30 566.88 57345.05 88888.00 2002-10-05 02:02:43.298 278 15843.08 566.38 57344.80 88888.00 2002-10-05 02:02:44.298 278 15842.43 567.87 57344.56 88888.00 2002-10-05 02:02:45.298 278 15842.30 567.00 57344.31 88888.00 2002-10-05 02:02:46.298 278 15842.30 567.99 57344.80 88888.00 2002-10-05 02:02:47.298 278 15842.17 567.87 57344.56 88888.00 2002-10-05 02:02:48.298 278 15842.17 568.24 57344.56 88888.00 2002-10-05 02:02:49.298 278 15842.17 568.74 57344.93 88888.00 2002-10-05 02:02:50.298 278 15842.43 568.86 57344.68 88888.00 2002-10-05 02:02:51.298 278 15842.43 568.86 57344.80 88888.00 2002-10-05 02:02:52.298 278 15842.17 569.36 57344.07 88888.00 2002-10-05 02:02:53.298 278 15841.78 569.36 57344.44 88888.00 2002-10-05 02:02:54.298 278 15842.04 569.36 57343.82 88888.00 2002-10-05 02:02:55.298 278 15841.78 569.48 57344.19 88888.00 2002-10-05 02:02:56.298 278 15842.04 568.86 57344.07 88888.00 2002-10-05 02:02:57.298 278 15842.30 569.48 57343.58 88888.00 2002-10-05 02:02:58.298 278 15841.39 569.11 57343.46 88888.00 2002-10-05 02:02:59.298 278 15841.78 568.98 57343.21 88888.00 2002-10-05 02:03:00.298 278 15842.04 569.23 57343.58 88888.00 2002-10-05 02:03:01.298 278 15840.87 568.86 57342.97 88888.00 2002-10-05 02:03:02.298 278 15841.52 569.36 57342.85 88888.00 2002-10-05 02:03:03.298 278 15841.26 569.98 57342.73 88888.00 2002-10-05 02:03:04.298 278 15840.74 569.36 57343.70 88888.00 2002-10-05 02:03:05.298 278 15840.87 569.85 57342.36 88888.00 2002-10-05 02:03:06.298 278 15841.00 569.60 57341.99 88888.00 2002-10-05 02:03:07.298 278 15840.48 569.60 57341.14 88888.00 2002-10-05 02:03:08.298 278 15840.74 568.74 57341.62 88888.00 2002-10-05 02:03:09.298 278 15840.61 568.98 57342.11 88888.00 2002-10-05 02:03:10.298 278 15840.22 569.23 57341.75 88888.00 2002-10-05 02:03:11.298 278 15840.48 569.48 57341.50 88888.00 2002-10-05 02:03:12.298 278 15839.83 569.36 57341.75 88888.00 2002-10-05 02:03:13.298 278 15839.96 569.23 57341.01 88888.00 2002-10-05 02:03:14.298 278 15840.09 569.11 57340.16 88888.00 2002-10-05 02:03:15.298 278 15840.48 569.36 57340.89 88888.00 2002-10-05 02:03:16.298 278 15840.74 568.49 57339.67 88888.00 2002-10-05 02:03:17.298 278 15840.74 568.49 57339.91 88888.00 2002-10-05 02:03:18.298 278 15840.87 568.49 57339.91 88888.00 2002-10-05 02:03:19.298 278 15841.00 568.49 57339.91 88888.00 2002-10-05 02:03:20.298 278 15841.52 568.12 57339.67 88888.00 2002-10-05 02:03:21.298 278 15841.52 568.74 57339.30 88888.00 2002-10-05 02:03:22.298 278 15841.39 568.12 57339.55 88888.00 2002-10-05 02:03:23.298 278 15842.04 568.12 57338.81 88888.00 2002-10-05 02:03:24.298 278 15842.17 567.00 57339.30 88888.00 2002-10-05 02:03:25.298 278 15841.91 566.63 57338.69 88888.00 2002-10-05 02:03:26.298 278 15842.30 567.13 57337.96 88888.00 2002-10-05 02:03:27.298 278 15842.82 567.00 57338.32 88888.00 2002-10-05 02:03:28.298 278 15842.69 567.37 57338.32 88888.00 2002-10-05 02:03:29.298 278 15843.21 566.88 57338.08 88888.00 2002-10-05 02:03:30.298 278 15842.04 566.76 57338.20 88888.00 2002-10-05 02:03:31.298 278 15843.47 567.00 57337.59 88888.00 2002-10-05 02:03:32.298 278 15843.34 566.38 57337.34 88888.00 2002-10-05 02:03:33.298 278 15843.34 566.76 57337.34 88888.00 2002-10-05 02:03:34.298 278 15843.60 566.76 57337.71 88888.00 2002-10-05 02:03:35.298 278 15844.25 566.14 57336.86 88888.00 2002-10-05 02:03:36.298 278 15844.25 566.14 57336.86 88888.00 2002-10-05 02:03:37.298 278 15844.77 566.26 57337.34 88888.00 2002-10-05 02:03:38.298 278 15845.03 566.01 57336.98 88888.00 2002-10-05 02:03:39.298 278 15845.42 565.89 57336.73 88888.00 2002-10-05 02:03:40.298 278 15845.29 565.14 57336.61 88888.00 2002-10-05 02:03:41.298 278 15845.81 565.89 57337.34 88888.00 2002-10-05 02:03:42.298 278 15846.71 565.64 57336.98 88888.00 2002-10-05 02:03:43.298 278 15847.10 565.27 57336.61 88888.00 2002-10-05 02:03:44.298 278 15846.71 565.64 57336.86 88888.00 2002-10-05 02:03:45.298 278 15846.84 565.76 57336.73 88888.00 2002-10-05 02:03:46.298 278 15847.75 565.02 57336.73 88888.00 2002-10-05 02:03:47.298 278 15847.49 565.64 57336.49 88888.00 2002-10-05 02:03:48.298 278 15848.01 564.77 57336.37 88888.00 2002-10-05 02:03:49.298 278 15847.36 564.77 57336.61 88888.00 2002-10-05 02:03:50.298 278 15847.62 565.39 57336.00 88888.00 2002-10-05 02:03:51.298 278 15848.53 565.64 57336.25 88888.00 2002-10-05 02:03:52.298 278 15848.66 565.02 57336.25 88888.00 2002-10-05 02:03:53.298 278 15848.40 565.14 57336.25 88888.00 2002-10-05 02:03:54.298 278 15849.05 564.53 57336.98 88888.00 2002-10-05 02:03:55.298 278 15848.79 564.53 57336.49 88888.00 2002-10-05 02:03:56.298 278 15849.31 564.90 57336.25 88888.00 2002-10-05 02:03:57.298 278 15849.44 564.90 57336.12 88888.00 2002-10-05 02:03:58.298 278 15850.09 565.02 57335.88 88888.00 2002-10-05 02:03:59.298 278 15849.31 565.02 57336.49 88888.00 2002-10-05 02:04:00.298 278 15849.96 565.14 57335.75 88888.00 2002-10-05 02:04:01.298 278 15849.96 564.90 57335.51 88888.00 2002-10-05 02:04:02.298 278 15849.70 564.15 57335.75 88888.00 2002-10-05 02:04:03.298 278 15849.83 564.53 57336.00 88888.00 2002-10-05 02:04:04.298 278 15849.83 564.40 57336.00 88888.00 2002-10-05 02:04:05.298 278 15850.22 564.65 57335.88 88888.00 2002-10-05 02:04:06.298 278 15849.96 564.28 57336.00 88888.00 2002-10-05 02:04:07.298 278 15850.09 564.28 57335.88 88888.00 2002-10-05 02:04:08.298 278 15849.83 565.02 57335.27 88888.00 2002-10-05 02:04:09.298 278 15850.74 564.65 57336.12 88888.00 2002-10-05 02:04:10.298 278 15850.87 564.53 57335.63 88888.00 2002-10-05 02:04:11.298 278 15850.61 563.91 57335.39 88888.00 2002-10-05 02:04:12.298 278 15850.35 564.15 57335.75 88888.00 2002-10-05 02:04:13.298 278 15850.74 564.40 57335.27 88888.00 2002-10-05 02:04:14.298 278 15850.61 564.65 57335.14 88888.00 2002-10-05 02:04:15.298 278 15850.61 564.53 57335.51 88888.00 2002-10-05 02:04:16.298 278 15850.74 564.28 57335.63 88888.00 2002-10-05 02:04:17.298 278 15850.74 563.53 57335.02 88888.00 2002-10-05 02:04:18.298 278 15849.96 563.66 57335.27 88888.00 2002-10-05 02:04:19.298 278 15849.70 564.40 57334.78 88888.00 2002-10-05 02:04:20.298 278 15850.09 563.78 57334.78 88888.00 2002-10-05 02:04:21.298 278 15849.57 563.66 57335.02 88888.00 2002-10-05 02:04:22.298 278 15849.31 563.91 57334.78 88888.00 2002-10-05 02:04:23.298 278 15849.18 563.66 57334.29 88888.00 2002-10-05 02:04:24.298 278 15849.05 563.16 57334.53 88888.00 2002-10-05 02:04:25.298 278 15849.05 562.79 57334.66 88888.00 2002-10-05 02:04:26.298 278 15848.92 562.67 57334.78 88888.00 2002-10-05 02:04:27.298 278 15848.66 562.92 57333.68 88888.00 2002-10-05 02:04:28.298 278 15847.62 562.92 57334.53 88888.00 2002-10-05 02:04:29.298 278 15848.01 562.54 57333.43 88888.00 2002-10-05 02:04:30.298 278 15847.23 561.68 57333.80 88888.00 2002-10-05 02:04:31.298 278 15847.23 561.31 57333.68 88888.00 2002-10-05 02:04:32.298 278 15847.23 561.18 57334.17 88888.00 2002-10-05 02:04:33.298 278 15846.33 561.18 57333.68 88888.00 2002-10-05 02:04:34.298 278 15846.33 560.31 57333.55 88888.00 2002-10-05 02:04:35.298 278 15846.20 560.19 57333.43 88888.00 2002-10-05 02:04:36.298 278 15845.94 560.07 57333.55 88888.00 2002-10-05 02:04:37.298 278 15845.55 560.19 57333.31 88888.00 2002-10-05 02:04:38.298 278 15845.16 560.56 57332.95 88888.00 2002-10-05 02:04:39.298 278 15844.64 559.57 57333.31 88888.00 2002-10-05 02:04:40.298 278 15845.03 559.08 57333.31 88888.00 2002-10-05 02:04:41.298 278 15844.77 558.95 57332.45 88888.00 2002-10-05 02:04:42.298 278 15843.86 558.09 57333.31 88888.00 2002-10-05 02:04:43.298 278 15843.99 558.21 57333.31 88888.00 2002-10-05 02:04:44.298 278 15843.34 558.09 57332.33 88888.00 2002-10-05 02:04:45.298 278 15844.12 557.71 57332.82 88888.00 2002-10-05 02:04:46.298 278 15843.60 558.09 57332.70 88888.00 2002-10-05 02:04:47.298 278 15843.73 557.71 57333.55 88888.00 2002-10-05 02:04:48.298 278 15843.21 557.84 57333.43 88888.00 2002-10-05 02:04:49.298 278 15843.08 557.09 57332.70 88888.00 2002-10-05 02:04:50.298 278 15843.08 557.34 57333.43 88888.00 2002-10-05 02:04:51.298 278 15843.08 557.71 57332.82 88888.00 2002-10-05 02:04:52.298 278 15842.30 557.22 57333.19 88888.00 2002-10-05 02:04:53.298 278 15842.43 557.22 57332.45 88888.00 2002-10-05 02:04:54.298 278 15842.04 557.47 57332.95 88888.00 2002-10-05 02:04:55.298 278 15841.91 556.35 57332.82 88888.00 2002-10-05 02:04:56.298 278 15842.43 557.22 57332.58 88888.00 2002-10-05 02:04:57.298 278 15841.65 556.72 57332.82 88888.00 2002-10-05 02:04:58.298 278 15842.43 556.72 57332.58 88888.00 2002-10-05 02:04:59.298 278 15842.43 555.98 57333.07 88888.00 2002-10-05 02:05:00.298 278 15842.30 555.86 57333.55 88888.00 2002-10-05 02:05:01.298 278 15842.30 556.85 57333.19 88888.00 2002-10-05 02:05:02.298 278 15841.91 555.98 57333.31 88888.00 2002-10-05 02:05:03.298 278 15841.91 555.73 57333.19 88888.00 2002-10-05 02:05:04.298 278 15841.91 555.61 57333.55 88888.00 2002-10-05 02:05:05.298 278 15842.04 555.48 57332.95 88888.00 2002-10-05 02:05:06.298 278 15841.39 556.35 57333.31 88888.00 2002-10-05 02:05:07.298 278 15841.65 555.98 57334.04 88888.00 2002-10-05 02:05:08.298 278 15841.13 555.36 57333.43 88888.00 2002-10-05 02:05:09.298 278 15841.78 555.86 57333.43 88888.00 2002-10-05 02:05:10.298 278 15841.52 554.74 57334.04 88888.00 2002-10-05 02:05:11.298 278 15841.39 554.74 57333.68 88888.00 2002-10-05 02:05:12.298 278 15841.65 554.99 57333.80 88888.00 2002-10-05 02:05:13.298 278 15841.52 555.11 57333.80 88888.00 2002-10-05 02:05:14.298 278 15841.39 555.73 57333.92 88888.00 2002-10-05 02:05:15.298 278 15841.65 555.11 57333.92 88888.00 2002-10-05 02:05:16.298 278 15841.78 554.87 57334.53 88888.00 2002-10-05 02:05:17.298 278 15841.00 555.36 57334.66 88888.00 2002-10-05 02:05:18.298 278 15841.91 555.61 57334.29 88888.00 2002-10-05 02:05:19.298 278 15841.52 555.73 57334.41 88888.00 2002-10-05 02:05:20.298 278 15841.26 555.73 57334.41 88888.00 2002-10-05 02:05:21.298 278 15841.91 555.11 57334.53 88888.00 2002-10-05 02:05:22.298 278 15841.65 555.86 57335.14 88888.00 2002-10-05 02:05:23.298 278 15841.13 555.73 57334.29 88888.00 2002-10-05 02:05:24.298 278 15841.78 555.73 57334.41 88888.00 2002-10-05 02:05:25.298 278 15841.52 555.73 57334.17 88888.00 2002-10-05 02:05:26.298 278 15841.78 555.36 57335.02 88888.00 2002-10-05 02:05:27.298 278 15841.78 555.48 57334.78 88888.00 2002-10-05 02:05:28.298 278 15842.17 556.60 57334.66 88888.00 2002-10-05 02:05:29.298 278 15842.30 555.61 57334.90 88888.00 2002-10-05 02:05:30.298 278 15842.56 555.11 57335.27 88888.00 2002-10-05 02:05:31.298 278 15842.56 555.48 57335.14 88888.00 2002-10-05 02:05:32.298 278 15842.69 555.98 57335.75 88888.00 2002-10-05 02:05:33.298 278 15842.82 555.48 57335.75 88888.00 2002-10-05 02:05:34.298 278 15842.17 555.98 57335.02 88888.00 2002-10-05 02:05:35.298 278 15842.82 556.10 57335.88 88888.00 2002-10-05 02:05:36.298 278 15842.82 555.86 57335.88 88888.00 2002-10-05 02:05:37.298 278 15843.08 555.98 57336.98 88888.00 2002-10-05 02:05:38.298 278 15842.43 556.23 57335.88 88888.00 2002-10-05 02:05:39.298 278 15842.56 555.73 57336.61 88888.00 2002-10-05 02:05:40.298 278 15842.69 555.61 57336.25 88888.00 2002-10-05 02:05:41.298 278 15842.69 556.23 57336.73 88888.00 2002-10-05 02:05:42.298 278 15842.56 556.10 57335.88 88888.00 2002-10-05 02:05:43.298 278 15842.17 556.23 57336.49 88888.00 2002-10-05 02:05:44.298 278 15842.69 556.23 57336.61 88888.00 2002-10-05 02:05:45.298 278 15842.69 556.72 57336.49 88888.00 2002-10-05 02:05:46.298 278 15842.69 556.48 57336.37 88888.00 2002-10-05 02:05:47.298 278 15842.56 555.98 57336.98 88888.00 2002-10-05 02:05:48.298 278 15841.65 556.23 57336.61 88888.00 2002-10-05 02:05:49.298 278 15841.78 556.60 57336.86 88888.00 2002-10-05 02:05:50.298 278 15841.91 556.10 57337.34 88888.00 2002-10-05 02:05:51.298 278 15840.74 556.10 57337.47 88888.00 2002-10-05 02:05:52.298 278 15841.65 555.98 57336.86 88888.00 2002-10-05 02:05:53.298 278 15841.00 555.86 57336.73 88888.00 2002-10-05 02:05:54.298 278 15840.09 555.98 57337.84 88888.00 2002-10-05 02:05:55.298 278 15840.09 555.98 57337.47 88888.00 2002-10-05 02:05:56.298 278 15840.61 556.23 57337.47 88888.00 2002-10-05 02:05:57.298 278 15840.74 555.36 57337.34 88888.00 2002-10-05 02:05:58.298 278 15840.22 555.48 57336.98 88888.00 2002-10-05 02:05:59.298 278 15839.96 554.99 57336.98 88888.00 2002-10-05 02:06:00.298 278 15840.61 554.99 57337.71 88888.00 2002-10-05 02:06:01.298 278 15839.70 555.11 57336.61 88888.00 2002-10-05 02:06:02.298 278 15840.09 555.11 57337.10 88888.00 2002-10-05 02:06:03.298 278 15838.66 554.74 57337.59 88888.00 2002-10-05 02:06:04.298 278 15839.44 555.11 57337.47 88888.00 2002-10-05 02:06:05.298 278 15838.79 554.74 57337.10 88888.00 2002-10-05 02:06:06.298 278 15839.18 554.99 57337.84 88888.00 2002-10-05 02:06:07.298 278 15838.79 554.87 57337.22 88888.00 2002-10-05 02:06:08.298 278 15838.53 554.25 57337.84 88888.00 2002-10-05 02:06:09.298 278 15837.88 554.87 57337.59 88888.00 2002-10-05 02:06:10.298 278 15838.53 554.62 57337.71 88888.00 2002-10-05 02:06:11.298 278 15838.27 554.62 57337.47 88888.00 2002-10-05 02:06:12.298 278 15838.40 554.00 57337.22 88888.00 2002-10-05 02:06:13.298 278 15838.66 554.49 57337.22 88888.00 2002-10-05 02:06:14.298 278 15838.01 553.87 57337.22 88888.00 2002-10-05 02:06:15.298 278 15837.49 554.00 57337.47 88888.00 2002-10-05 02:06:16.298 278 15838.01 553.13 57337.47 88888.00 2002-10-05 02:06:17.298 278 15838.01 553.63 57338.08 88888.00 2002-10-05 02:06:18.298 278 15837.75 553.01 57337.22 88888.00 2002-10-05 02:06:19.298 278 15837.62 553.50 57338.45 88888.00 2002-10-05 02:06:20.298 278 15837.88 553.38 57337.84 88888.00 2002-10-05 02:06:21.298 278 15838.01 553.25 57337.71 88888.00 2002-10-05 02:06:22.298 278 15837.62 552.51 57337.47 88888.00 2002-10-05 02:06:23.298 278 15837.49 552.64 57338.32 88888.00 2002-10-05 02:06:24.298 278 15838.01 552.14 57337.96 88888.00 2002-10-05 02:06:25.298 278 15837.75 552.64 57337.59 88888.00 2002-10-05 02:06:26.298 278 15837.49 552.14 57337.59 88888.00 2002-10-05 02:06:27.298 278 15837.49 552.39 57337.59 88888.00 2002-10-05 02:06:28.298 278 15837.36 552.02 57338.08 88888.00 2002-10-05 02:06:29.298 278 15836.84 552.39 57337.59 88888.00 2002-10-05 02:06:30.298 278 15836.58 550.90 57337.10 88888.00 2002-10-05 02:06:31.298 278 15836.58 551.52 57337.71 88888.00 2002-10-05 02:06:32.298 278 15837.23 550.53 57337.71 88888.00 2002-10-05 02:06:33.298 278 15836.71 550.78 57337.84 88888.00 2002-10-05 02:06:34.298 278 15835.93 550.78 57338.08 88888.00 2002-10-05 02:06:35.298 278 15836.19 551.27 57338.45 88888.00 2002-10-05 02:06:36.298 278 15835.80 550.78 57338.08 88888.00 2002-10-05 02:06:37.298 278 15835.93 550.16 57337.10 88888.00 2002-10-05 02:06:38.298 278 15835.54 550.78 57337.84 88888.00 2002-10-05 02:06:39.298 278 15835.54 550.16 57338.08 88888.00 2002-10-05 02:06:40.298 278 15835.67 549.42 57337.84 88888.00 2002-10-05 02:06:41.298 278 15834.76 549.79 57338.20 88888.00 2002-10-05 02:06:42.298 278 15835.15 548.92 57338.20 88888.00 2002-10-05 02:06:43.298 278 15834.50 549.66 57338.08 88888.00 2002-10-05 02:06:44.298 278 15833.85 549.54 57338.69 88888.00 2002-10-05 02:06:45.298 278 15834.50 549.04 57338.32 88888.00 2002-10-05 02:06:46.298 278 15833.33 548.92 57338.45 88888.00 2002-10-05 02:06:47.298 278 15833.20 549.04 57338.32 88888.00 2002-10-05 02:06:48.298 278 15832.94 548.67 57337.96 88888.00 2002-10-05 02:06:49.298 278 15833.46 548.67 57338.69 88888.00 2002-10-05 02:06:50.298 278 15833.33 548.55 57338.57 88888.00 2002-10-05 02:06:51.298 278 15832.16 548.18 57338.32 88888.00 2002-10-05 02:06:52.298 278 15832.55 548.18 57338.45 88888.00 2002-10-05 02:06:53.298 278 15832.16 548.67 57338.45 88888.00 2002-10-05 02:06:54.298 278 15831.38 548.18 57338.32 88888.00 2002-10-05 02:06:55.298 278 15831.38 548.05 57339.06 88888.00 2002-10-05 02:06:56.298 278 15831.64 548.05 57339.06 88888.00 2002-10-05 02:06:57.298 278 15831.25 547.68 57338.32 88888.00 2002-10-05 02:06:58.298 278 15831.38 548.18 57339.55 88888.00 2002-10-05 02:06:59.298 278 15830.47 548.18 57338.93 88888.00 2002-10-05 02:07:00.298 278 15830.08 548.05 57339.18 88888.00 2002-10-05 02:07:01.298 278 15830.21 547.93 57339.79 88888.00 2002-10-05 02:07:02.298 278 15830.47 547.93 57339.79 88888.00 2002-10-05 02:07:03.298 278 15829.69 547.68 57339.18 88888.00 2002-10-05 02:07:04.298 278 15829.82 547.93 57339.91 88888.00 2002-10-05 02:07:05.298 278 15829.17 547.43 57340.64 88888.00 2002-10-05 02:07:06.298 278 15829.17 547.93 57339.91 88888.00 2002-10-05 02:07:07.298 278 15828.79 548.18 57340.16 88888.00 2002-10-05 02:07:08.298 278 15828.40 547.93 57339.91 88888.00 2002-10-05 02:07:09.298 278 15828.66 547.93 57339.67 88888.00 2002-10-05 02:07:10.298 278 15828.27 548.18 57340.64 88888.00 2002-10-05 02:07:11.298 278 15828.53 548.42 57340.40 88888.00 2002-10-05 02:07:12.298 278 15828.27 547.56 57339.79 88888.00 2002-10-05 02:07:13.298 278 15828.40 547.56 57340.40 88888.00 2002-10-05 02:07:14.298 278 15827.88 548.80 57341.26 88888.00 2002-10-05 02:07:15.298 278 15827.10 548.55 57340.89 88888.00 2002-10-05 02:07:16.298 278 15827.36 548.18 57340.77 88888.00 2002-10-05 02:07:17.298 278 15827.23 548.42 57340.77 88888.00 2002-10-05 02:07:18.298 278 15827.62 548.55 57341.26 88888.00 2002-10-05 02:07:19.298 278 15826.32 548.92 57341.14 88888.00 2002-10-05 02:07:20.298 278 15825.54 548.67 57341.14 88888.00 2002-10-05 02:07:21.298 278 15825.80 548.92 57341.38 88888.00 2002-10-05 02:07:22.298 278 15825.28 549.29 57340.64 88888.00 2002-10-05 02:07:23.298 278 15825.80 548.92 57341.87 88888.00 2002-10-05 02:07:24.298 278 15825.28 549.91 57342.60 88888.00 2002-10-05 02:07:25.298 278 15824.63 548.92 57341.50 88888.00 2002-10-05 02:07:26.298 278 15825.02 549.79 57341.87 88888.00 2002-10-05 02:07:27.298 278 15824.63 549.29 57342.48 88888.00 2002-10-05 02:07:28.298 278 15823.72 549.54 57342.73 88888.00 2002-10-05 02:07:29.298 278 15823.72 550.41 57342.97 88888.00 2002-10-05 02:07:30.298 278 15823.33 550.41 57342.48 88888.00 2002-10-05 02:07:31.298 278 15822.55 550.41 57342.60 88888.00 2002-10-05 02:07:32.298 278 15823.07 549.54 57342.97 88888.00 2002-10-05 02:07:33.298 278 15822.68 549.42 57342.85 88888.00 2002-10-05 02:07:34.298 278 15822.55 549.66 57343.21 88888.00 2002-10-05 02:07:35.298 278 15822.68 550.28 57343.34 88888.00 2002-10-05 02:07:36.298 278 15822.16 550.28 57342.85 88888.00 2002-10-05 02:07:37.298 278 15821.77 549.91 57342.97 88888.00 2002-10-05 02:07:38.298 278 15821.64 551.03 57343.09 88888.00 2002-10-05 02:07:39.298 278 15821.77 550.16 57342.97 88888.00 2002-10-05 02:07:40.298 278 15821.25 550.16 57343.95 88888.00 2002-10-05 02:07:41.298 278 15821.12 550.90 57342.85 88888.00 2002-10-05 02:07:42.298 278 15821.25 549.91 57343.21 88888.00 2002-10-05 02:07:43.298 278 15821.12 550.90 57343.70 88888.00 2002-10-05 02:07:44.298 278 15820.86 550.78 57343.46 88888.00 2002-10-05 02:07:45.298 278 15820.73 550.41 57343.70 88888.00 2002-10-05 02:07:46.298 278 15820.34 551.15 57343.95 88888.00 2002-10-05 02:07:47.298 278 15820.21 551.27 57343.82 88888.00 2002-10-05 02:07:48.298 278 15820.08 549.79 57344.19 88888.00 2002-10-05 02:07:49.298 278 15819.82 550.28 57344.19 88888.00 2002-10-05 02:07:50.298 278 15820.21 550.78 57343.95 88888.00 2002-10-05 02:07:51.298 278 15819.95 550.78 57344.31 88888.00 2002-10-05 02:07:52.298 278 15819.17 550.53 57344.44 88888.00 2002-10-05 02:07:53.298 278 15819.56 550.53 57344.31 88888.00 2002-10-05 02:07:54.298 278 15819.82 550.53 57344.19 88888.00 2002-10-05 02:07:55.298 278 15819.43 550.41 57344.56 88888.00 2002-10-05 02:07:56.298 278 15819.82 550.16 57344.44 88888.00 2002-10-05 02:07:57.298 278 15819.04 550.78 57344.56 88888.00 2002-10-05 02:07:58.298 278 15819.69 549.66 57344.19 88888.00 2002-10-05 02:07:59.298 278 15818.65 550.65 57345.17 88888.00 2002-10-05 02:08:00.298 278 15819.56 550.53 57344.80 88888.00 2002-10-05 02:08:01.298 278 15818.78 550.65 57345.05 88888.00 2002-10-05 02:08:02.298 278 15818.39 549.91 57344.93 88888.00 2002-10-05 02:08:03.298 278 15818.39 550.16 57345.54 88888.00 2002-10-05 02:08:04.298 278 15819.30 550.16 57345.66 88888.00 2002-10-05 02:08:05.298 278 15818.52 549.42 57345.29 88888.00 2002-10-05 02:08:06.298 278 15818.91 550.41 57345.05 88888.00 2002-10-05 02:08:07.298 278 15818.65 550.16 57345.29 88888.00 2002-10-05 02:08:08.298 278 15818.78 550.16 57345.78 88888.00 2002-10-05 02:08:09.298 278 15818.26 550.53 57345.78 88888.00 2002-10-05 02:08:10.298 278 15818.52 550.41 57345.66 88888.00 2002-10-05 02:08:11.298 278 15817.87 550.03 57345.78 88888.00 2002-10-05 02:08:12.298 278 15818.52 550.78 57346.15 88888.00 2002-10-05 02:08:13.298 278 15818.00 550.78 57345.90 88888.00 2002-10-05 02:08:14.298 278 15817.48 549.54 57346.39 88888.00 2002-10-05 02:08:15.298 278 15817.74 549.79 57345.78 88888.00 2002-10-05 02:08:16.298 278 15817.74 550.03 57345.90 88888.00 2002-10-05 02:08:17.298 278 15817.35 550.16 57346.27 88888.00 2002-10-05 02:08:18.298 278 15817.48 550.16 57346.52 88888.00 2002-10-05 02:08:19.298 278 15818.13 549.42 57345.54 88888.00 2002-10-05 02:08:20.298 278 15816.83 549.17 57346.27 88888.00 2002-10-05 02:08:21.298 278 15816.57 550.28 57346.88 88888.00 2002-10-05 02:08:22.298 278 15817.09 550.03 57345.90 88888.00 2002-10-05 02:08:23.298 278 15816.57 549.91 57346.27 88888.00 2002-10-05 02:08:24.298 278 15816.83 550.53 57346.76 88888.00 2002-10-05 02:08:25.298 278 15816.70 549.91 57346.64 88888.00 2002-10-05 02:08:26.298 278 15817.09 550.03 57346.27 88888.00 2002-10-05 02:08:27.298 278 15816.57 549.66 57346.27 88888.00 2002-10-05 02:08:28.298 278 15816.31 549.91 57346.64 88888.00 2002-10-05 02:08:29.298 278 15816.31 549.91 57347.00 88888.00 2002-10-05 02:08:30.298 278 15815.79 549.66 57347.62 88888.00 2002-10-05 02:08:31.298 278 15815.92 549.79 57346.64 88888.00 2002-10-05 02:08:32.298 278 15816.05 550.28 57347.86 88888.00 2002-10-05 02:08:33.298 278 15815.79 549.91 57347.12 88888.00 2002-10-05 02:08:34.298 278 15815.79 550.28 57347.00 88888.00 2002-10-05 02:08:35.298 278 15816.05 550.65 57346.88 88888.00 2002-10-05 02:08:36.298 278 15815.79 550.41 57347.00 88888.00 2002-10-05 02:08:37.298 278 15815.14 550.65 57347.12 88888.00 2002-10-05 02:08:38.298 278 15815.27 550.65 57347.37 88888.00 2002-10-05 02:08:39.298 278 15815.14 551.03 57348.11 88888.00 2002-10-05 02:08:40.298 278 15815.40 550.53 57347.25 88888.00 2002-10-05 02:08:41.298 278 15815.53 551.03 57347.86 88888.00 2002-10-05 02:08:42.298 278 15815.66 550.28 57347.25 88888.00 2002-10-05 02:08:43.298 278 15814.75 550.41 57347.25 88888.00 2002-10-05 02:08:44.298 278 15814.75 550.65 57347.37 88888.00 2002-10-05 02:08:45.298 278 15814.88 551.15 57347.86 88888.00 2002-10-05 02:08:46.298 278 15814.23 550.28 57347.62 88888.00 2002-10-05 02:08:47.298 278 15814.10 551.27 57347.37 88888.00 2002-10-05 02:08:48.298 278 15814.36 551.03 57347.62 88888.00 2002-10-05 02:08:49.298 278 15814.10 551.27 57348.35 88888.00 2002-10-05 02:08:50.298 278 15815.27 551.52 57348.84 88888.00 2002-10-05 02:08:51.298 278 15814.88 550.65 57348.84 88888.00 2002-10-05 02:08:52.298 278 15814.49 551.40 57348.23 88888.00 2002-10-05 02:08:53.298 278 15813.84 550.90 57348.71 88888.00 2002-10-05 02:08:54.298 278 15814.49 550.78 57348.35 88888.00 2002-10-05 02:08:55.298 278 15812.93 551.77 57348.35 88888.00 2002-10-05 02:08:56.298 278 15813.97 551.03 57348.59 88888.00 2002-10-05 02:08:57.298 278 15813.97 551.03 57348.35 88888.00 2002-10-05 02:08:58.298 278 15813.58 551.64 57348.11 88888.00 2002-10-05 02:08:59.298 278 15813.58 551.52 57349.20 88888.00 2002-10-05 02:09:00.298 278 15813.45 551.40 57348.84 88888.00 2002-10-05 02:09:01.298 278 15812.67 551.15 57348.84 88888.00 2002-10-05 02:09:02.298 278 15813.45 551.64 57349.33 88888.00 2002-10-05 02:09:03.298 278 15813.06 551.89 57349.33 88888.00 2002-10-05 02:09:04.298 278 15812.28 552.26 57348.96 88888.00 2002-10-05 02:09:05.298 278 15812.41 552.26 57348.96 88888.00 2002-10-05 02:09:06.298 278 15812.28 552.64 57349.08 88888.00 2002-10-05 02:09:07.298 278 15811.89 552.02 57349.57 88888.00 2002-10-05 02:09:08.298 278 15811.89 551.77 57349.57 88888.00 2002-10-05 02:09:09.298 278 15812.15 552.51 57349.45 88888.00 2002-10-05 02:09:10.298 278 15812.02 552.26 57350.18 88888.00 2002-10-05 02:09:11.298 278 15812.28 553.01 57350.55 88888.00 2002-10-05 02:09:12.298 278 15811.24 552.51 57349.82 88888.00 2002-10-05 02:09:13.298 278 15811.76 552.64 57350.18 88888.00 2002-10-05 02:09:14.298 278 15811.24 553.25 57350.55 88888.00 2002-10-05 02:09:15.298 278 15810.85 552.51 57350.55 88888.00 2002-10-05 02:09:16.298 278 15810.98 553.63 57350.79 88888.00 2002-10-05 02:09:17.298 278 15810.33 553.75 57350.67 88888.00 2002-10-05 02:09:18.298 278 15810.33 553.01 57351.16 88888.00 2002-10-05 02:09:19.298 278 15810.72 553.25 57351.16 88888.00 2002-10-05 02:09:20.298 278 15809.69 553.87 57350.92 88888.00 2002-10-05 02:09:21.298 278 15810.08 554.25 57351.16 88888.00 2002-10-05 02:09:22.298 278 15810.33 554.00 57351.16 88888.00 2002-10-05 02:09:23.298 278 15809.95 554.49 57351.53 88888.00 2002-10-05 02:09:24.298 278 15809.04 554.74 57351.53 88888.00 2002-10-05 02:09:25.298 278 15809.69 554.25 57351.41 88888.00 2002-10-05 02:09:26.298 278 15808.65 553.87 57351.65 88888.00 2002-10-05 02:09:27.298 278 15809.17 555.48 57351.77 88888.00 2002-10-05 02:09:28.298 278 15808.52 555.36 57351.77 88888.00 2002-10-05 02:09:29.298 278 15809.30 555.36 57351.65 88888.00 2002-10-05 02:09:30.298 278 15808.26 555.98 57352.14 88888.00 2002-10-05 02:09:31.298 278 15808.78 555.11 57352.14 88888.00 2002-10-05 02:09:32.298 278 15808.65 555.61 57352.63 88888.00 2002-10-05 02:09:33.298 278 15808.26 555.98 57351.89 88888.00 2002-10-05 02:09:34.298 278 15808.26 556.85 57352.38 88888.00 2002-10-05 02:09:35.298 278 15808.00 556.35 57352.38 88888.00 2002-10-05 02:09:36.298 278 15808.26 556.85 57352.51 88888.00 2002-10-05 02:09:37.298 278 15807.74 557.22 57352.63 88888.00 2002-10-05 02:09:38.298 278 15808.13 556.60 57352.38 88888.00 2002-10-05 02:09:39.298 278 15807.48 557.09 57353.12 88888.00 2002-10-05 02:09:40.298 278 15807.09 556.97 57352.38 88888.00 2002-10-05 02:09:41.298 278 15807.74 556.97 57352.87 88888.00 2002-10-05 02:09:42.298 278 15807.48 556.97 57353.00 88888.00 2002-10-05 02:09:43.298 278 15807.48 557.22 57352.51 88888.00 2002-10-05 02:09:44.298 278 15807.09 557.59 57352.87 88888.00 2002-10-05 02:09:45.298 278 15806.96 558.21 57352.87 88888.00 2002-10-05 02:09:46.298 278 15807.22 557.59 57353.00 88888.00 2002-10-05 02:09:47.298 278 15806.96 558.09 57352.63 88888.00 2002-10-05 02:09:48.298 278 15805.92 557.84 57353.24 88888.00 2002-10-05 02:09:49.298 278 15807.22 558.58 57352.87 88888.00 2002-10-05 02:09:50.298 278 15806.70 558.09 57353.24 88888.00 2002-10-05 02:09:51.298 278 15806.31 558.83 57352.63 88888.00 2002-10-05 02:09:52.298 278 15806.44 559.20 57353.24 88888.00 2002-10-05 02:09:53.298 278 15806.70 558.70 57352.87 88888.00 2002-10-05 02:09:54.298 278 15807.61 559.20 57353.85 88888.00 2002-10-05 02:09:55.298 278 15806.05 558.58 57353.61 88888.00 2002-10-05 02:09:56.298 278 15806.57 559.08 57353.97 88888.00 2002-10-05 02:09:57.298 278 15805.79 559.32 57353.36 88888.00 2002-10-05 02:09:58.298 278 15805.92 559.57 57353.97 88888.00 2002-10-05 02:09:59.298 278 15806.18 559.32 57353.61 88888.00 2002-10-05 02:10:00.298 278 15806.18 559.32 57353.36 88888.00 2002-10-05 02:10:01.298 278 15806.05 559.45 57353.61 88888.00 2002-10-05 02:10:02.298 278 15805.66 559.70 57354.46 88888.00 2002-10-05 02:10:03.298 278 15805.92 560.07 57353.61 88888.00 2002-10-05 02:10:04.298 278 15805.92 559.20 57353.48 88888.00 2002-10-05 02:10:05.298 278 15805.40 559.57 57353.85 88888.00 2002-10-05 02:10:06.298 278 15806.18 559.70 57353.73 88888.00 2002-10-05 02:10:07.298 278 15806.44 559.45 57353.36 88888.00 2002-10-05 02:10:08.298 278 15806.44 559.82 57353.36 88888.00 2002-10-05 02:10:09.298 278 15805.92 559.70 57354.22 88888.00 2002-10-05 02:10:10.298 278 15806.70 559.94 57354.46 88888.00 2002-10-05 02:10:11.298 278 15806.57 559.45 57354.22 88888.00 2002-10-05 02:10:12.298 278 15806.31 559.70 57353.85 88888.00 2002-10-05 02:10:13.298 278 15806.44 559.45 57353.24 88888.00 2002-10-05 02:10:14.298 278 15806.83 559.94 57354.22 88888.00 2002-10-05 02:10:15.298 278 15806.57 560.31 57354.22 88888.00 2002-10-05 02:10:16.298 278 15806.70 559.57 57353.73 88888.00 2002-10-05 02:10:17.298 278 15805.92 559.82 57353.36 88888.00 2002-10-05 02:10:18.298 278 15806.57 559.57 57354.09 88888.00 2002-10-05 02:10:19.298 278 15806.18 559.57 57354.46 88888.00 2002-10-05 02:10:20.298 278 15806.44 560.07 57354.59 88888.00 2002-10-05 02:10:21.298 278 15806.44 558.95 57354.46 88888.00 2002-10-05 02:10:22.298 278 15806.83 559.57 57353.36 88888.00 2002-10-05 02:10:23.298 278 15806.44 559.45 57353.73 88888.00 2002-10-05 02:10:24.298 278 15807.09 560.07 57354.22 88888.00 2002-10-05 02:10:25.298 278 15806.70 559.70 57353.48 88888.00 2002-10-05 02:10:26.298 278 15806.96 559.94 57353.61 88888.00 2002-10-05 02:10:27.298 278 15806.44 560.07 57353.61 88888.00 2002-10-05 02:10:28.298 278 15805.92 559.94 57353.73 88888.00 2002-10-05 02:10:29.298 278 15806.96 559.45 57353.85 88888.00 2002-10-05 02:10:30.298 278 15806.44 559.94 57353.24 88888.00 2002-10-05 02:10:31.298 278 15806.31 559.57 57353.73 88888.00 2002-10-05 02:10:32.298 278 15806.96 558.83 57353.48 88888.00 2002-10-05 02:10:33.298 278 15806.70 559.08 57353.73 88888.00 2002-10-05 02:10:34.298 278 15806.31 559.32 57354.09 88888.00 2002-10-05 02:10:35.298 278 15806.83 558.95 57353.36 88888.00 2002-10-05 02:10:36.298 278 15807.22 559.57 57353.12 88888.00 2002-10-05 02:10:37.298 278 15806.05 559.08 57353.85 88888.00 2002-10-05 02:10:38.298 278 15807.35 558.83 57353.97 88888.00 2002-10-05 02:10:39.298 278 15807.87 558.33 57353.36 88888.00 2002-10-05 02:10:40.298 278 15807.48 558.83 57353.00 88888.00 2002-10-05 02:10:41.298 278 15806.18 558.46 57352.87 88888.00 2002-10-05 02:10:42.298 278 15806.83 558.21 57353.48 88888.00 2002-10-05 02:10:43.298 278 15806.83 558.46 57353.36 88888.00 2002-10-05 02:10:44.298 278 15807.74 558.46 57352.87 88888.00 2002-10-05 02:10:45.298 278 15807.61 558.46 57354.09 88888.00 2002-10-05 02:10:46.298 278 15806.96 558.09 57353.61 88888.00 2002-10-05 02:10:47.298 278 15807.74 558.09 57353.36 88888.00 2002-10-05 02:10:48.298 278 15807.87 558.21 57353.48 88888.00 2002-10-05 02:10:49.298 278 15807.35 558.21 57353.24 88888.00 2002-10-05 02:10:50.298 278 15807.09 557.96 57353.36 88888.00 2002-10-05 02:10:51.298 278 15807.61 557.09 57353.12 88888.00 2002-10-05 02:10:52.298 278 15808.00 557.59 57353.48 88888.00 2002-10-05 02:10:53.298 278 15808.00 557.84 57352.75 88888.00 2002-10-05 02:10:54.298 278 15807.74 557.34 57353.00 88888.00 2002-10-05 02:10:55.298 278 15807.74 557.47 57352.87 88888.00 2002-10-05 02:10:56.298 278 15808.00 557.34 57353.24 88888.00 2002-10-05 02:10:57.298 278 15808.39 557.22 57353.24 88888.00 2002-10-05 02:10:58.298 278 15808.65 556.97 57353.00 88888.00 2002-10-05 02:10:59.298 278 15808.00 556.60 57352.51 88888.00 2002-10-05 02:11:00.298 278 15807.61 557.22 57353.36 88888.00 2002-10-05 02:11:01.298 278 15808.13 557.22 57353.73 88888.00 2002-10-05 02:11:02.298 278 15808.00 556.60 57353.36 88888.00 2002-10-05 02:11:03.298 278 15807.74 555.98 57353.61 88888.00 2002-10-05 02:11:04.298 278 15808.26 556.60 57353.48 88888.00 2002-10-05 02:11:05.298 278 15807.35 555.86 57353.61 88888.00 2002-10-05 02:11:06.298 278 15808.26 555.86 57352.87 88888.00 2002-10-05 02:11:07.298 278 15807.74 555.11 57353.85 88888.00 2002-10-05 02:11:08.298 278 15807.74 555.86 57353.61 88888.00 2002-10-05 02:11:09.298 278 15806.70 555.98 57353.12 88888.00 2002-10-05 02:11:10.298 278 15808.26 555.86 57353.00 88888.00 2002-10-05 02:11:11.298 278 15808.00 555.36 57353.48 88888.00 2002-10-05 02:11:12.298 278 15807.61 555.98 57353.12 88888.00 2002-10-05 02:11:13.298 278 15806.83 555.98 57353.36 88888.00 2002-10-05 02:11:14.298 278 15807.74 555.73 57353.36 88888.00 2002-10-05 02:11:15.298 278 15807.48 555.36 57353.24 88888.00 2002-10-05 02:11:16.298 278 15807.35 555.61 57352.87 88888.00 2002-10-05 02:11:17.298 278 15807.87 555.11 57353.48 88888.00 2002-10-05 02:11:18.298 278 15807.22 555.98 57353.61 88888.00 2002-10-05 02:11:19.298 278 15806.83 555.98 57353.36 88888.00 2002-10-05 02:11:20.298 278 15806.96 555.36 57353.61 88888.00 2002-10-05 02:11:21.298 278 15806.70 555.61 57353.36 88888.00 2002-10-05 02:11:22.298 278 15806.70 555.48 57353.73 88888.00 2002-10-05 02:11:23.298 278 15806.70 555.48 57353.61 88888.00 2002-10-05 02:11:24.298 278 15806.31 555.11 57353.12 88888.00 2002-10-05 02:11:25.298 278 15806.18 555.36 57353.61 88888.00 2002-10-05 02:11:26.298 278 15806.57 555.11 57353.73 88888.00 2002-10-05 02:11:27.298 278 15807.09 555.61 57353.97 88888.00 2002-10-05 02:11:28.298 278 15806.31 554.87 57354.34 88888.00 2002-10-05 02:11:29.298 278 15806.44 555.48 57353.61 88888.00 2002-10-05 02:11:30.298 278 15806.31 555.11 57353.61 88888.00 2002-10-05 02:11:31.298 278 15806.18 555.24 57354.09 88888.00 2002-10-05 02:11:32.298 278 15807.09 554.00 57353.85 88888.00 2002-10-05 02:11:33.298 278 15806.70 554.99 57354.22 88888.00 2002-10-05 02:11:34.298 278 15806.18 554.87 57353.73 88888.00 2002-10-05 02:11:35.298 278 15806.57 554.62 57353.73 88888.00 2002-10-05 02:11:36.298 278 15806.70 554.37 57353.97 88888.00 2002-10-05 02:11:37.298 278 15806.70 554.25 57353.61 88888.00 2002-10-05 02:11:38.298 278 15806.83 555.11 57353.85 88888.00 2002-10-05 02:11:39.298 278 15806.70 554.00 57353.61 88888.00 2002-10-05 02:11:40.298 278 15806.70 553.63 57354.46 88888.00 2002-10-05 02:11:41.298 278 15806.83 553.75 57354.09 88888.00 2002-10-05 02:11:42.298 278 15806.44 553.50 57354.09 88888.00 2002-10-05 02:11:43.298 278 15806.83 554.12 57353.85 88888.00 2002-10-05 02:11:44.298 278 15806.83 554.25 57354.59 88888.00 2002-10-05 02:11:45.298 278 15807.09 554.25 57353.73 88888.00 2002-10-05 02:11:46.298 278 15807.48 554.12 57354.09 88888.00 2002-10-05 02:11:47.298 278 15806.96 553.50 57354.46 88888.00 2002-10-05 02:11:48.298 278 15807.22 554.25 57354.46 88888.00 2002-10-05 02:11:49.298 278 15807.22 553.75 57354.59 88888.00 2002-10-05 02:11:50.298 278 15807.35 553.50 57354.34 88888.00 2002-10-05 02:11:51.298 278 15807.35 553.75 57354.22 88888.00 2002-10-05 02:11:52.298 278 15807.35 553.75 57354.71 88888.00 2002-10-05 02:11:53.298 278 15807.61 553.87 57355.07 88888.00 2002-10-05 02:11:54.298 278 15808.13 553.50 57354.71 88888.00 2002-10-05 02:11:55.298 278 15808.13 553.50 57355.32 88888.00 2002-10-05 02:11:56.298 278 15808.39 553.25 57355.20 88888.00 2002-10-05 02:11:57.298 278 15807.35 553.25 57355.07 88888.00 2002-10-05 02:11:58.298 278 15807.61 553.13 57354.83 88888.00 2002-10-05 02:11:59.298 278 15808.13 552.64 57354.46 88888.00 2002-10-05 02:12:00.298 278 15808.39 552.64 57354.71 88888.00 2002-10-05 02:12:01.298 278 15808.00 552.64 57354.83 88888.00 2002-10-05 02:12:02.298 278 15808.39 552.64 57354.71 88888.00 2002-10-05 02:12:03.298 278 15808.52 552.51 57355.07 88888.00 2002-10-05 02:12:04.298 278 15808.91 552.88 57354.71 88888.00 2002-10-05 02:12:05.298 278 15808.52 552.76 57355.44 88888.00 2002-10-05 02:12:06.298 278 15809.17 551.52 57355.07 88888.00 2002-10-05 02:12:07.298 278 15808.52 552.76 57355.20 88888.00 2002-10-05 02:12:08.298 278 15809.43 551.77 57355.68 88888.00 2002-10-05 02:12:09.298 278 15809.69 551.89 57354.83 88888.00 2002-10-05 02:12:10.298 278 15809.69 551.77 57354.95 88888.00 2002-10-05 02:12:11.298 278 15809.43 552.39 57355.93 88888.00 2002-10-05 02:12:12.298 278 15809.95 551.89 57355.07 88888.00 2002-10-05 02:12:13.298 278 15809.95 551.52 57355.32 88888.00 2002-10-05 02:12:14.298 278 15810.08 551.77 57355.93 88888.00 2002-10-05 02:12:15.298 278 15810.46 552.02 57355.44 88888.00 2002-10-05 02:12:16.298 278 15810.21 551.03 57355.68 88888.00 2002-10-05 02:12:17.298 278 15811.11 551.15 57355.81 88888.00 2002-10-05 02:12:18.298 278 15810.98 551.27 57355.56 88888.00 2002-10-05 02:12:19.298 278 15810.72 550.53 57354.95 88888.00 2002-10-05 02:12:20.298 278 15810.85 551.40 57356.18 88888.00 2002-10-05 02:12:21.298 278 15810.72 550.78 57356.05 88888.00 2002-10-05 02:12:22.298 278 15810.85 550.03 57356.05 88888.00 2002-10-05 02:12:23.298 278 15811.11 550.03 57355.56 88888.00 2002-10-05 02:12:24.298 278 15811.37 550.16 57355.56 88888.00 2002-10-05 02:12:25.298 278 15811.50 550.16 57355.81 88888.00 2002-10-05 02:12:26.298 278 15812.54 550.90 57356.18 88888.00 2002-10-05 02:12:27.298 278 15812.28 550.28 57356.54 88888.00 2002-10-05 02:12:28.298 278 15812.54 549.66 57356.30 88888.00 2002-10-05 02:12:29.298 278 15812.80 549.91 57356.30 88888.00 2002-10-05 02:12:30.298 278 15813.19 549.79 57356.54 88888.00 2002-10-05 02:12:31.298 278 15812.93 549.91 57356.42 88888.00 2002-10-05 02:12:32.298 278 15813.32 549.29 57356.42 88888.00 2002-10-05 02:12:33.298 278 15813.71 549.29 57357.27 88888.00 2002-10-05 02:12:34.298 278 15813.84 549.17 57356.66 88888.00 2002-10-05 02:12:35.298 278 15814.36 549.91 57357.03 88888.00 2002-10-05 02:12:36.298 278 15814.10 549.17 57356.42 88888.00 2002-10-05 02:12:37.298 278 15814.10 549.17 57357.76 88888.00 2002-10-05 02:12:38.298 278 15814.75 549.66 57357.03 88888.00 2002-10-05 02:12:39.298 278 15814.23 549.17 57357.27 88888.00 2002-10-05 02:12:40.298 278 15814.88 548.92 57357.40 88888.00 2002-10-05 02:12:41.298 278 15814.62 548.80 57357.64 88888.00 2002-10-05 02:12:42.298 278 15814.75 549.42 57357.76 88888.00 2002-10-05 02:12:43.298 278 15815.01 548.80 57357.52 88888.00 2002-10-05 02:12:44.298 278 15815.27 548.67 57357.27 88888.00 2002-10-05 02:12:45.298 278 15815.14 548.42 57357.64 88888.00 2002-10-05 02:12:46.298 278 15815.27 548.55 57357.76 88888.00 2002-10-05 02:12:47.298 278 15815.27 548.05 57358.25 88888.00 2002-10-05 02:12:48.298 278 15815.66 548.42 57358.25 88888.00 2002-10-05 02:12:49.298 278 15815.66 548.30 57358.25 88888.00 2002-10-05 02:12:50.298 278 15816.31 548.42 57358.50 88888.00 2002-10-05 02:12:51.298 278 15815.66 548.55 57358.38 88888.00 2002-10-05 02:12:52.298 278 15815.40 548.42 57359.23 88888.00 2002-10-05 02:12:53.298 278 15816.44 547.43 57358.38 88888.00 2002-10-05 02:12:54.298 278 15816.31 548.05 57358.50 88888.00 2002-10-05 02:12:55.298 278 15815.66 547.43 57358.38 88888.00 2002-10-05 02:12:56.298 278 15816.57 547.19 57359.11 88888.00 2002-10-05 02:12:57.298 278 15816.05 547.68 57358.98 88888.00 2002-10-05 02:12:58.298 278 15815.92 547.68 57358.98 88888.00 2002-10-05 02:12:59.298 278 15816.05 548.18 57359.23 88888.00 2002-10-05 02:13:00.298 278 15816.05 547.68 57359.23 88888.00 2002-10-05 02:13:01.298 278 15815.40 547.43 57359.11 88888.00 2002-10-05 02:13:02.298 278 15816.44 547.43 57359.11 88888.00 2002-10-05 02:13:03.298 278 15816.44 547.93 57358.62 88888.00 2002-10-05 02:13:04.298 278 15816.70 547.93 57358.86 88888.00 2002-10-05 02:13:05.298 278 15816.44 547.68 57359.11 88888.00 2002-10-05 02:13:06.298 278 15815.79 548.05 57359.35 88888.00 2002-10-05 02:13:07.298 278 15815.66 547.81 57358.74 88888.00 2002-10-05 02:13:08.298 278 15815.79 547.81 57359.48 88888.00 2002-10-05 02:13:09.298 278 15815.53 547.68 57359.23 88888.00 2002-10-05 02:13:10.298 278 15815.92 547.56 57359.72 88888.00 2002-10-05 02:13:11.298 278 15815.40 547.31 57359.35 88888.00 2002-10-05 02:13:12.298 278 15815.14 547.06 57359.48 88888.00 2002-10-05 02:13:13.298 278 15815.53 548.05 57359.60 88888.00 2002-10-05 02:13:14.298 278 15815.40 547.06 57360.45 88888.00 2002-10-05 02:13:15.298 278 15815.53 547.68 57359.60 88888.00 2002-10-05 02:13:16.298 278 15815.40 547.93 57360.33 88888.00 2002-10-05 02:13:17.298 278 15815.79 547.68 57359.48 88888.00 2002-10-05 02:13:18.298 278 15815.92 547.43 57360.21 88888.00 2002-10-05 02:13:19.298 278 15815.14 547.31 57359.96 88888.00 2002-10-05 02:13:20.298 278 15815.27 547.81 57359.48 88888.00 2002-10-05 02:13:21.298 278 15815.14 547.19 57359.35 88888.00 2002-10-05 02:13:22.298 278 15815.40 547.56 57359.11 88888.00 2002-10-05 02:13:23.298 278 15814.88 547.43 57360.09 88888.00 2002-10-05 02:13:24.298 278 15815.27 547.68 57359.72 88888.00 2002-10-05 02:13:25.298 278 15815.14 547.68 57359.84 88888.00 2002-10-05 02:13:26.298 278 15815.01 547.68 57360.09 88888.00 2002-10-05 02:13:27.298 278 15814.62 547.43 57359.35 88888.00 2002-10-05 02:13:28.298 278 15814.62 548.05 57359.11 88888.00 2002-10-05 02:13:29.298 278 15814.62 547.31 57359.23 88888.00 2002-10-05 02:13:30.298 278 15815.53 547.68 57360.82 88888.00 2002-10-05 02:13:31.298 278 15814.23 547.43 57359.48 88888.00 2002-10-05 02:13:32.298 278 15815.01 547.43 57360.21 88888.00 2002-10-05 02:13:33.298 278 15815.53 548.05 57359.48 88888.00 2002-10-05 02:13:34.298 278 15814.10 547.56 57360.45 88888.00 2002-10-05 02:13:35.298 278 15815.27 547.56 57359.96 88888.00 2002-10-05 02:13:36.298 278 15814.75 547.31 57359.84 88888.00 2002-10-05 02:13:37.298 278 15815.53 548.05 57359.84 88888.00 2002-10-05 02:13:38.298 278 15814.62 547.81 57359.60 88888.00 2002-10-05 02:13:39.298 278 15814.75 547.81 57359.48 88888.00 2002-10-05 02:13:40.298 278 15814.62 547.43 57359.84 88888.00 2002-10-05 02:13:41.298 278 15815.14 547.56 57359.84 88888.00 2002-10-05 02:13:42.298 278 15814.88 547.43 57360.09 88888.00 2002-10-05 02:13:43.298 278 15814.88 547.43 57359.35 88888.00 2002-10-05 02:13:44.298 278 15815.53 547.31 57359.23 88888.00 2002-10-05 02:13:45.298 278 15815.40 546.94 57359.23 88888.00 2002-10-05 02:13:46.298 278 15815.53 547.19 57359.23 88888.00 2002-10-05 02:13:47.298 278 15814.62 546.94 57359.72 88888.00 2002-10-05 02:13:48.298 278 15815.01 547.19 57359.35 88888.00 2002-10-05 02:13:49.298 278 15815.14 547.31 57359.60 88888.00 2002-10-05 02:13:50.298 278 15814.88 546.44 57360.09 88888.00 2002-10-05 02:13:51.298 278 15815.40 546.69 57358.86 88888.00 2002-10-05 02:13:52.298 278 15815.53 546.94 57359.11 88888.00 2002-10-05 02:13:53.298 278 15815.92 547.06 57359.23 88888.00 2002-10-05 02:13:54.298 278 15815.01 546.20 57358.74 88888.00 2002-10-05 02:13:55.298 278 15815.79 547.06 57359.35 88888.00 2002-10-05 02:13:56.298 278 15815.66 546.81 57358.50 88888.00 2002-10-05 02:13:57.298 278 15814.75 547.06 57359.35 88888.00 2002-10-05 02:13:58.298 278 15815.92 546.69 57358.62 88888.00 2002-10-05 02:13:59.298 278 15816.18 546.81 57358.86 88888.00 2002-10-05 02:14:00.298 278 15815.66 546.69 57358.74 88888.00 2002-10-05 02:14:01.298 278 15815.79 546.57 57359.23 88888.00 2002-10-05 02:14:02.298 278 15816.31 546.69 57359.35 88888.00 2002-10-05 02:14:03.298 278 15815.66 546.07 57358.62 88888.00 2002-10-05 02:14:04.298 278 15816.05 546.07 57358.74 88888.00 2002-10-05 02:14:05.298 278 15816.05 546.44 57359.35 88888.00 2002-10-05 02:14:06.298 278 15815.79 546.69 57358.62 88888.00 2002-10-05 02:14:07.298 278 15816.70 546.69 57358.98 88888.00 2002-10-05 02:14:08.298 278 15816.44 546.94 57359.23 88888.00 2002-10-05 02:14:09.298 278 15816.31 547.06 57359.23 88888.00 2002-10-05 02:14:10.298 278 15816.05 546.69 57358.98 88888.00 2002-10-05 02:14:11.298 278 15816.05 547.19 57358.86 88888.00 2002-10-05 02:14:12.298 278 15816.44 546.57 57359.11 88888.00 2002-10-05 02:14:13.298 278 15815.79 546.20 57358.50 88888.00 2002-10-05 02:14:14.298 278 15817.09 546.57 57358.98 88888.00 2002-10-05 02:14:15.298 278 15816.44 546.81 57358.86 88888.00 2002-10-05 02:14:16.298 278 15816.70 547.19 57358.98 88888.00 2002-10-05 02:14:17.298 278 15816.57 547.06 57358.98 88888.00 2002-10-05 02:14:18.298 278 15816.44 546.69 57358.86 88888.00 2002-10-05 02:14:19.298 278 15816.44 547.06 57358.74 88888.00 2002-10-05 02:14:20.298 278 15816.57 547.68 57358.74 88888.00 2002-10-05 02:14:21.298 278 15817.74 547.19 57358.50 88888.00 2002-10-05 02:14:22.298 278 15817.22 547.68 57358.62 88888.00 2002-10-05 02:14:23.298 278 15817.61 547.56 57359.11 88888.00 2002-10-05 02:14:24.298 278 15817.87 547.68 57358.50 88888.00 2002-10-05 02:14:25.298 278 15817.48 547.81 57359.11 88888.00 2002-10-05 02:14:26.298 278 15817.48 548.55 57358.74 88888.00 2002-10-05 02:14:27.298 278 15817.61 547.81 57359.23 88888.00 2002-10-05 02:14:28.298 278 15817.22 548.55 57357.89 88888.00 2002-10-05 02:14:29.298 278 15817.74 547.81 57358.98 88888.00 2002-10-05 02:14:30.298 278 15817.74 547.81 57358.38 88888.00 2002-10-05 02:14:31.298 278 15817.09 548.05 57358.50 88888.00 2002-10-05 02:14:32.298 278 15817.87 548.30 57358.86 88888.00 2002-10-05 02:14:33.298 278 15818.13 548.05 57358.86 88888.00 2002-10-05 02:14:34.298 278 15818.26 548.42 57358.38 88888.00 2002-10-05 02:14:35.298 278 15818.13 547.81 57358.50 88888.00 2002-10-05 02:14:36.298 278 15817.22 548.42 57358.38 88888.00 2002-10-05 02:14:37.298 278 15818.13 547.68 57358.62 88888.00 2002-10-05 02:14:38.298 278 15818.13 548.42 57358.25 88888.00 2002-10-05 02:14:39.298 278 15818.13 548.18 57358.13 88888.00 2002-10-05 02:14:40.298 278 15818.39 547.81 57358.13 88888.00 2002-10-05 02:14:41.298 278 15818.26 547.43 57358.13 88888.00 2002-10-05 02:14:42.298 278 15818.13 548.42 57358.62 88888.00 2002-10-05 02:14:43.298 278 15819.30 547.31 57357.64 88888.00 2002-10-05 02:14:44.298 278 15818.26 547.68 57357.64 88888.00 2002-10-05 02:14:45.298 278 15818.26 548.18 57357.52 88888.00 2002-10-05 02:14:46.298 278 15818.39 547.19 57357.76 88888.00 2002-10-05 02:14:47.298 278 15818.65 547.81 57357.64 88888.00 2002-10-05 02:14:48.298 278 15819.04 547.43 57357.40 88888.00 2002-10-05 02:14:49.298 278 15819.30 547.19 57357.40 88888.00 2002-10-05 02:14:50.298 278 15820.34 547.81 57357.52 88888.00 2002-10-05 02:14:51.298 278 15819.82 547.81 57356.66 88888.00 2002-10-05 02:14:52.298 278 15819.69 546.81 57357.64 88888.00 2002-10-05 02:14:53.298 278 15820.08 547.93 57357.40 88888.00 2002-10-05 02:14:54.298 278 15820.08 547.43 57357.52 88888.00 2002-10-05 02:14:55.298 278 15819.69 546.81 57357.15 88888.00 2002-10-05 02:14:56.298 278 15819.30 547.06 57357.40 88888.00 2002-10-05 02:14:57.298 278 15819.95 546.69 57356.91 88888.00 2002-10-05 02:14:58.298 278 15818.91 546.32 57357.03 88888.00 2002-10-05 02:14:59.298 278 15820.34 546.81 57356.91 88888.00 2002-10-05 02:15:00.298 278 15820.08 547.19 57356.30 88888.00 2002-10-05 02:15:01.298 278 15819.43 546.32 57356.18 88888.00 2002-10-05 02:15:02.298 278 15820.60 546.20 57355.93 88888.00 2002-10-05 02:15:03.298 278 15819.69 545.82 57355.56 88888.00 2002-10-05 02:15:04.298 278 15819.56 545.82 57355.56 88888.00 2002-10-05 02:15:05.298 278 15820.86 545.58 57355.68 88888.00 2002-10-05 02:15:06.298 278 15819.43 546.07 57355.56 88888.00 2002-10-05 02:15:07.298 278 15819.95 545.82 57356.66 88888.00 2002-10-05 02:15:08.298 278 15820.47 544.59 57355.56 88888.00 2002-10-05 02:15:09.298 278 15820.86 545.20 57355.56 88888.00 2002-10-05 02:15:10.298 278 15820.21 544.59 57355.44 88888.00 2002-10-05 02:15:11.298 278 15819.82 544.71 57354.95 88888.00 2002-10-05 02:15:12.298 278 15820.60 544.71 57355.20 88888.00 2002-10-05 02:15:13.298 278 15820.21 544.71 57355.07 88888.00 2002-10-05 02:15:14.298 278 15820.60 543.97 57354.95 88888.00 2002-10-05 02:15:15.298 278 15820.34 543.59 57354.83 88888.00 2002-10-05 02:15:16.298 278 15820.21 543.35 57354.71 88888.00 2002-10-05 02:15:17.298 278 15821.25 542.73 57354.59 88888.00 2002-10-05 02:15:18.298 278 15820.34 543.47 57355.07 88888.00 2002-10-05 02:15:19.298 278 15820.86 542.73 57353.97 88888.00 2002-10-05 02:15:20.298 278 15821.12 541.74 57354.09 88888.00 2002-10-05 02:15:21.298 278 15821.12 542.11 57353.73 88888.00 2002-10-05 02:15:22.298 278 15820.86 541.98 57353.97 88888.00 2002-10-05 02:15:23.298 278 15820.08 541.86 57353.61 88888.00 2002-10-05 02:15:24.298 278 15821.38 541.61 57353.36 88888.00 2002-10-05 02:15:25.298 278 15820.47 540.87 57353.73 88888.00 2002-10-05 02:15:26.298 278 15820.34 540.75 57353.24 88888.00 2002-10-05 02:15:27.298 278 15820.86 540.62 57352.87 88888.00 2002-10-05 02:15:28.298 278 15820.86 539.51 57353.36 88888.00 2002-10-05 02:15:29.298 278 15820.47 540.00 57352.38 88888.00 2002-10-05 02:15:30.298 278 15820.21 538.64 57352.63 88888.00 2002-10-05 02:15:31.298 278 15820.73 538.27 57353.12 88888.00 2002-10-05 02:15:32.298 278 15820.34 537.65 57352.87 88888.00 2002-10-05 02:15:33.298 278 15819.95 537.65 57352.75 88888.00 2002-10-05 02:15:34.298 278 15820.60 537.15 57352.26 88888.00 2002-10-05 02:15:35.298 278 15821.38 536.66 57352.63 88888.00 2002-10-05 02:15:36.298 278 15820.60 536.41 57352.14 88888.00 2002-10-05 02:15:37.298 278 15819.82 535.67 57352.63 88888.00 2002-10-05 02:15:38.298 278 15820.47 535.54 57352.38 88888.00 2002-10-05 02:15:39.298 278 15820.34 535.79 57352.26 88888.00 2002-10-05 02:15:40.298 278 15820.34 534.80 57352.51 88888.00 2002-10-05 02:15:41.298 278 15819.56 534.80 57352.14 88888.00 2002-10-05 02:15:42.298 278 15819.95 534.18 57351.89 88888.00 2002-10-05 02:15:43.298 278 15819.43 534.31 57351.53 88888.00 2002-10-05 02:15:44.298 278 15820.21 533.69 57351.65 88888.00 2002-10-05 02:15:45.298 278 15819.30 532.45 57351.29 88888.00 2002-10-05 02:15:46.298 278 15818.39 533.31 57351.65 88888.00 2002-10-05 02:15:47.298 278 15819.69 532.57 57351.41 88888.00 2002-10-05 02:15:48.298 278 15819.43 532.82 57351.29 88888.00 2002-10-05 02:15:49.298 278 15818.78 531.83 57350.79 88888.00 2002-10-05 02:15:50.298 278 15817.61 532.08 57350.67 88888.00 2002-10-05 02:15:51.298 278 15818.13 532.08 57350.92 88888.00 2002-10-05 02:15:52.298 278 15817.48 531.21 57350.06 88888.00 2002-10-05 02:15:53.298 278 15816.96 531.21 57350.79 88888.00 2002-10-05 02:15:54.298 278 15816.96 530.96 57350.30 88888.00 2002-10-05 02:15:55.298 278 15816.05 530.47 57350.06 88888.00 2002-10-05 02:15:56.298 278 15816.18 529.97 57350.43 88888.00 2002-10-05 02:15:57.298 278 15815.66 529.60 57349.70 88888.00 2002-10-05 02:15:58.298 278 15815.27 528.98 57350.67 88888.00 2002-10-05 02:15:59.298 278 15815.66 528.73 57350.18 88888.00 2002-10-05 02:16:00.298 278 15814.88 529.35 57350.18 88888.00 2002-10-05 02:16:01.298 278 15814.62 528.73 57350.06 88888.00 2002-10-05 02:16:02.298 278 15813.45 527.99 57349.82 88888.00 2002-10-05 02:16:03.298 278 15813.58 528.48 57349.45 88888.00 2002-10-05 02:16:04.298 278 15813.84 527.99 57349.08 88888.00 2002-10-05 02:16:05.298 278 15813.32 527.62 57349.45 88888.00 2002-10-05 02:16:06.298 278 15812.41 527.74 57348.84 88888.00 2002-10-05 02:16:07.298 278 15812.41 527.37 57349.45 88888.00 2002-10-05 02:16:08.298 278 15813.19 526.63 57348.35 88888.00 2002-10-05 02:16:09.298 278 15812.80 526.50 57348.96 88888.00 2002-10-05 02:16:10.298 278 15811.89 526.50 57349.33 88888.00 2002-10-05 02:16:11.298 278 15811.89 526.01 57348.35 88888.00 2002-10-05 02:16:12.298 278 15811.63 526.25 57348.35 88888.00 2002-10-05 02:16:13.298 278 15811.37 526.01 57348.35 88888.00 2002-10-05 02:16:14.298 278 15811.63 525.88 57347.74 88888.00 2002-10-05 02:16:15.298 278 15811.50 525.14 57348.47 88888.00 2002-10-05 02:16:16.298 278 15810.98 525.02 57348.47 88888.00 2002-10-05 02:16:17.298 278 15811.63 526.13 57348.35 88888.00 2002-10-05 02:16:18.298 278 15810.46 525.64 57348.71 88888.00 2002-10-05 02:16:19.298 278 15810.33 525.14 57348.47 88888.00 2002-10-05 02:16:20.298 278 15810.08 525.76 57348.71 88888.00 2002-10-05 02:16:21.298 278 15809.56 524.64 57348.71 88888.00 2002-10-05 02:16:22.298 278 15809.04 524.64 57348.11 88888.00 2002-10-05 02:16:23.298 278 15808.78 524.52 57348.35 88888.00 2002-10-05 02:16:24.298 278 15809.04 524.89 57348.59 88888.00 2002-10-05 02:16:25.298 278 15808.26 524.52 57348.35 88888.00 2002-10-05 02:16:26.298 278 15807.87 524.77 57347.98 88888.00 2002-10-05 02:16:27.298 278 15808.00 523.90 57347.98 88888.00 2002-10-05 02:16:28.298 278 15807.22 524.27 57347.98 88888.00 2002-10-05 02:16:29.298 278 15807.22 524.52 57348.23 88888.00 2002-10-05 02:16:30.298 278 15807.61 524.03 57347.98 88888.00 2002-10-05 02:16:31.298 278 15807.09 524.15 57349.20 88888.00 2002-10-05 02:16:32.298 278 15805.92 524.15 57348.23 88888.00 2002-10-05 02:16:33.298 278 15806.31 522.91 57348.47 88888.00 2002-10-05 02:16:34.298 278 15806.18 523.53 57348.35 88888.00 2002-10-05 02:16:35.298 278 15806.18 523.78 57348.23 88888.00 2002-10-05 02:16:36.298 278 15804.36 523.78 57348.23 88888.00 2002-10-05 02:16:37.298 278 15804.36 523.53 57348.11 88888.00 2002-10-05 02:16:38.298 278 15802.93 523.16 57347.74 88888.00 2002-10-05 02:16:39.298 278 15804.10 523.03 57347.86 88888.00 2002-10-05 02:16:40.298 278 15803.97 522.79 57348.23 88888.00 2002-10-05 02:16:41.298 278 15803.45 521.92 57348.84 88888.00 2002-10-05 02:16:42.298 278 15802.93 521.92 57348.59 88888.00 2002-10-05 02:16:43.298 278 15802.02 521.55 57347.62 88888.00 2002-10-05 02:16:44.298 278 15801.50 521.55 57348.11 88888.00 2002-10-05 02:16:45.298 278 15801.24 521.80 57347.62 88888.00 2002-10-05 02:16:46.298 278 15801.24 520.81 57348.35 88888.00 2002-10-05 02:16:47.298 278 15800.46 521.05 57348.35 88888.00 2002-10-05 02:16:48.298 278 15800.07 521.05 57348.11 88888.00 2002-10-05 02:16:49.298 278 15799.42 521.30 57348.11 88888.00 2002-10-05 02:16:50.298 278 15799.29 520.31 57348.11 88888.00 2002-10-05 02:16:51.298 278 15799.29 520.56 57348.23 88888.00 2002-10-05 02:16:52.298 278 15798.25 520.19 57348.35 88888.00 2002-10-05 02:16:53.298 278 15797.86 521.05 57348.23 88888.00 2002-10-05 02:16:54.298 278 15797.60 520.19 57348.35 88888.00 2002-10-05 02:16:55.298 278 15797.60 520.43 57347.62 88888.00 2002-10-05 02:16:56.298 278 15797.21 520.06 57347.98 88888.00 2002-10-05 02:16:57.298 278 15796.30 519.81 57348.47 88888.00 2002-10-05 02:16:58.298 278 15796.56 519.44 57348.35 88888.00 2002-10-05 02:16:59.298 278 15795.91 519.81 57349.08 88888.00 2002-10-05 02:17:00.298 278 15795.13 519.69 57347.98 88888.00 2002-10-05 02:17:01.298 278 15796.04 519.69 57348.47 88888.00 2002-10-05 02:17:02.298 278 15794.48 519.32 57348.47 88888.00 2002-10-05 02:17:03.298 278 15794.22 519.69 57348.59 88888.00 2002-10-05 02:17:04.298 278 15793.70 519.32 57349.08 88888.00 2002-10-05 02:17:05.298 278 15793.57 519.44 57348.96 88888.00 2002-10-05 02:17:06.298 278 15793.05 518.95 57348.23 88888.00 2002-10-05 02:17:07.298 278 15792.92 519.20 57348.84 88888.00 2002-10-05 02:17:08.298 278 15792.15 519.07 57348.96 88888.00 2002-10-05 02:17:09.298 278 15792.02 519.32 57348.47 88888.00 2002-10-05 02:17:10.298 278 15791.62 519.07 57348.71 88888.00 2002-10-05 02:17:11.298 278 15792.15 519.07 57348.47 88888.00 2002-10-05 02:17:12.298 278 15790.98 519.57 57348.96 88888.00 2002-10-05 02:17:13.298 278 15791.11 519.81 57349.08 88888.00 2002-10-05 02:17:14.298 278 15790.46 519.94 57349.70 88888.00 2002-10-05 02:17:15.298 278 15790.20 519.81 57349.57 88888.00 2002-10-05 02:17:16.298 278 15789.94 519.81 57349.45 88888.00 2002-10-05 02:17:17.298 278 15790.33 520.06 57350.06 88888.00 2002-10-05 02:17:18.298 278 15790.59 520.19 57349.57 88888.00 2002-10-05 02:17:19.298 278 15789.94 520.56 57348.84 88888.00 2002-10-05 02:17:20.298 278 15789.29 521.42 57350.18 88888.00 2002-10-05 02:17:21.298 278 15789.29 520.68 57350.30 88888.00 2002-10-05 02:17:22.298 278 15789.81 521.42 57350.06 88888.00 2002-10-05 02:17:23.298 278 15789.29 522.04 57350.79 88888.00 2002-10-05 02:17:24.298 278 15789.03 521.42 57351.29 88888.00 2002-10-05 02:17:25.298 278 15788.90 521.55 57351.16 88888.00 2002-10-05 02:17:26.298 278 15788.77 522.17 57350.92 88888.00 2002-10-05 02:17:27.298 278 15788.77 522.66 57351.04 88888.00 2002-10-05 02:17:28.298 278 15789.68 522.66 57351.29 88888.00 2002-10-05 02:17:29.298 278 15788.90 523.03 57350.67 88888.00 2002-10-05 02:17:30.298 278 15788.64 522.54 57351.04 88888.00 2002-10-05 02:17:31.298 278 15788.51 523.53 57351.65 88888.00 2002-10-05 02:17:32.298 278 15789.68 523.41 57351.53 88888.00 2002-10-05 02:17:33.298 278 15788.77 523.90 57352.02 88888.00 2002-10-05 02:17:34.298 278 15788.77 524.03 57352.14 88888.00 2002-10-05 02:17:35.298 278 15788.51 524.15 57352.75 88888.00 2002-10-05 02:17:36.298 278 15789.16 524.89 57352.38 88888.00 2002-10-05 02:17:37.298 278 15788.77 525.14 57352.38 88888.00 2002-10-05 02:17:38.298 278 15788.38 525.26 57352.75 88888.00 2002-10-05 02:17:39.298 278 15789.29 526.25 57353.12 88888.00 2002-10-05 02:17:40.298 278 15788.51 526.38 57353.85 88888.00 2002-10-05 02:17:41.298 278 15789.55 526.50 57353.36 88888.00 2002-10-05 02:17:42.298 278 15787.86 526.63 57353.85 88888.00 2002-10-05 02:17:43.298 278 15789.03 527.49 57353.61 88888.00 2002-10-05 02:17:44.298 278 15788.64 527.25 57354.09 88888.00 2002-10-05 02:17:45.298 278 15788.90 527.12 57353.48 88888.00 2002-10-05 02:17:46.298 278 15788.51 527.86 57354.59 88888.00 2002-10-05 02:17:47.298 278 15788.12 528.11 57353.85 88888.00 2002-10-05 02:17:48.298 278 15787.86 529.23 57354.09 88888.00 2002-10-05 02:17:49.298 278 15787.99 528.61 57354.34 88888.00 2002-10-05 02:17:50.298 278 15788.38 528.98 57355.20 88888.00 2002-10-05 02:17:51.298 278 15788.25 529.35 57354.59 88888.00 2002-10-05 02:17:52.298 278 15787.86 528.86 57355.20 88888.00 2002-10-05 02:17:53.298 278 15788.12 530.09 57355.20 88888.00 2002-10-05 02:17:54.298 278 15788.25 529.85 57355.44 88888.00 2002-10-05 02:17:55.298 278 15787.73 529.72 57355.93 88888.00 2002-10-05 02:17:56.298 278 15788.38 530.22 57355.56 88888.00 2002-10-05 02:17:57.298 278 15787.47 530.47 57355.93 88888.00 2002-10-05 02:17:58.298 278 15787.47 530.71 57356.05 88888.00 2002-10-05 02:17:59.298 278 15787.47 530.47 57355.68 88888.00 2002-10-05 02:18:00.298 278 15787.08 530.59 57355.93 88888.00 2002-10-05 02:18:01.298 278 15787.34 530.96 57357.03 88888.00 2002-10-05 02:18:02.298 278 15787.47 530.59 57357.03 88888.00 2002-10-05 02:18:03.298 278 15788.38 530.84 57356.66 88888.00 2002-10-05 02:18:04.298 278 15788.77 531.46 57356.91 88888.00 2002-10-05 02:18:05.298 278 15787.86 531.33 57357.03 88888.00 2002-10-05 02:18:06.298 278 15788.77 531.46 57357.52 88888.00 2002-10-05 02:18:07.298 278 15788.12 531.83 57357.27 88888.00 2002-10-05 02:18:08.298 278 15788.38 531.83 57357.64 88888.00 2002-10-05 02:18:09.298 278 15787.99 532.20 57357.15 88888.00 2002-10-05 02:18:10.298 278 15788.12 532.32 57358.13 88888.00 2002-10-05 02:18:11.298 278 15788.38 532.45 57357.76 88888.00 2002-10-05 02:18:12.298 278 15788.64 532.20 57357.89 88888.00 2002-10-05 02:18:13.298 278 15789.03 533.31 57357.76 88888.00 2002-10-05 02:18:14.298 278 15788.64 533.07 57357.64 88888.00 2002-10-05 02:18:15.298 278 15789.16 533.44 57358.50 88888.00 2002-10-05 02:18:16.298 278 15789.42 533.19 57358.38 88888.00 2002-10-05 02:18:17.298 278 15789.29 533.93 57358.50 88888.00 2002-10-05 02:18:18.298 278 15789.94 533.69 57359.11 88888.00 2002-10-05 02:18:19.298 278 15790.07 534.43 57359.23 88888.00 2002-10-05 02:18:20.298 278 15790.33 534.68 57359.11 88888.00 2002-10-05 02:18:21.298 278 15790.72 534.80 57359.11 88888.00 2002-10-05 02:18:22.298 278 15790.85 535.30 57359.96 88888.00 2002-10-05 02:18:23.298 278 15790.85 535.17 57360.21 88888.00 2002-10-05 02:18:24.298 278 15791.62 535.42 57359.96 88888.00 2002-10-05 02:18:25.298 278 15791.75 536.16 57360.21 88888.00 2002-10-05 02:18:26.298 278 15791.62 536.53 57360.21 88888.00 2002-10-05 02:18:27.298 278 15792.28 537.15 57360.82 88888.00 2002-10-05 02:18:28.298 278 15792.79 537.15 57360.57 88888.00 2002-10-05 02:18:29.298 278 15793.05 537.03 57361.31 88888.00 2002-10-05 02:18:30.298 278 15792.92 538.02 57361.68 88888.00 2002-10-05 02:18:31.298 278 15792.92 538.39 57361.19 88888.00 2002-10-05 02:18:32.298 278 15793.57 538.89 57361.55 88888.00 2002-10-05 02:18:33.298 278 15793.83 538.76 57361.68 88888.00 2002-10-05 02:18:34.298 278 15794.09 538.64 57361.92 88888.00 2002-10-05 02:18:35.298 278 15794.35 539.14 57362.16 88888.00 2002-10-05 02:18:36.298 278 15794.22 540.37 57362.78 88888.00 2002-10-05 02:18:37.298 278 15795.39 540.37 57362.65 88888.00 2002-10-05 02:18:38.298 278 15795.00 540.62 57362.65 88888.00 2002-10-05 02:18:39.298 278 15795.91 541.12 57363.02 88888.00 2002-10-05 02:18:40.298 278 15795.91 541.12 57363.88 88888.00 2002-10-05 02:18:41.298 278 15795.91 541.49 57363.75 88888.00 2002-10-05 02:18:42.298 278 15797.73 541.74 57364.00 88888.00 2002-10-05 02:18:43.298 278 15797.34 542.48 57364.12 88888.00 2002-10-05 02:18:44.298 278 15797.73 542.60 57364.00 88888.00 2002-10-05 02:18:45.298 278 15797.60 542.60 57364.24 88888.00 2002-10-05 02:18:46.298 278 15797.99 542.85 57364.61 88888.00 2002-10-05 02:18:47.298 278 15798.25 543.97 57364.49 88888.00 2002-10-05 02:18:48.298 278 15798.90 543.59 57364.37 88888.00 2002-10-05 02:18:49.298 278 15799.94 543.47 57364.98 88888.00 2002-10-05 02:18:50.298 278 15799.42 544.34 57365.34 88888.00 2002-10-05 02:18:51.298 278 15800.20 544.34 57365.83 88888.00 2002-10-05 02:18:52.298 278 15799.55 544.83 57365.22 88888.00 2002-10-05 02:18:53.298 278 15801.37 544.71 57365.46 88888.00 2002-10-05 02:18:54.298 278 15801.11 544.83 57365.59 88888.00 2002-10-05 02:18:55.298 278 15801.11 545.45 57365.71 88888.00 2002-10-05 02:18:56.298 278 15802.28 544.96 57366.20 88888.00 2002-10-05 02:18:57.298 278 15802.54 545.45 57366.69 88888.00 2002-10-05 02:18:58.298 278 15802.54 545.08 57366.32 88888.00 2002-10-05 02:18:59.298 278 15803.32 545.82 57367.18 88888.00 2002-10-05 02:19:00.298 278 15802.15 546.69 57366.69 88888.00 2002-10-05 02:19:01.298 278 15803.71 546.44 57366.81 88888.00 2002-10-05 02:19:02.298 278 15803.58 545.95 57367.91 88888.00 2002-10-05 02:19:03.298 278 15803.71 546.69 57367.42 88888.00 2002-10-05 02:19:04.298 278 15804.23 546.81 57367.67 88888.00 2002-10-05 02:19:05.298 278 15804.75 547.43 57367.67 88888.00 2002-10-05 02:19:06.298 278 15804.75 546.44 57368.16 88888.00 2002-10-05 02:19:07.298 278 15805.40 546.94 57368.40 88888.00 2002-10-05 02:19:08.298 278 15805.01 548.18 57368.52 88888.00 2002-10-05 02:19:09.298 278 15805.14 547.43 57368.64 88888.00 2002-10-05 02:19:10.298 278 15806.05 547.19 57368.52 88888.00 2002-10-05 02:19:11.298 278 15805.14 547.19 57368.77 88888.00 2002-10-05 02:19:12.298 278 15806.70 547.31 57367.79 88888.00 2002-10-05 02:19:13.298 278 15806.44 547.31 57368.89 88888.00 2002-10-05 02:19:14.298 278 15806.31 547.56 57369.01 88888.00 2002-10-05 02:19:15.298 278 15807.22 548.05 57368.77 88888.00 2002-10-05 02:19:16.298 278 15806.31 548.67 57368.64 88888.00 2002-10-05 02:19:17.298 278 15806.96 547.81 57368.89 88888.00 2002-10-05 02:19:18.298 278 15807.61 548.18 57368.89 88888.00 2002-10-05 02:19:19.298 278 15807.35 548.18 57369.01 88888.00 2002-10-05 02:19:20.298 278 15807.61 547.93 57369.38 88888.00 2002-10-05 02:19:21.298 278 15808.26 548.42 57370.11 88888.00 2002-10-05 02:19:22.298 278 15807.61 548.80 57369.99 88888.00 2002-10-05 02:19:23.298 278 15808.00 548.55 57369.62 88888.00 2002-10-05 02:19:24.298 278 15808.39 549.17 57369.50 88888.00 2002-10-05 02:19:25.298 278 15808.91 549.04 57370.11 88888.00 2002-10-05 02:19:26.298 278 15808.00 549.79 57370.36 88888.00 2002-10-05 02:19:27.298 278 15808.78 549.29 57369.87 88888.00 2002-10-05 02:19:28.298 278 15808.91 549.66 57371.09 88888.00 2002-10-05 02:19:29.298 278 15809.17 550.16 57370.48 88888.00 2002-10-05 02:19:30.298 278 15809.82 549.54 57371.21 88888.00 2002-10-05 02:19:31.298 278 15809.43 549.66 57370.85 88888.00 2002-10-05 02:19:32.298 278 15809.43 550.41 57370.97 88888.00 2002-10-05 02:19:33.298 278 15809.82 549.91 57370.60 88888.00 2002-10-05 02:19:34.298 278 15810.21 550.41 57371.46 88888.00 2002-10-05 02:19:35.298 278 15810.21 551.27 57371.46 88888.00 2002-10-05 02:19:36.298 278 15810.21 550.78 57370.72 88888.00 2002-10-05 02:19:37.298 278 15809.56 550.41 57371.09 88888.00 2002-10-05 02:19:38.298 278 15810.72 550.41 57370.72 88888.00 2002-10-05 02:19:39.298 278 15811.11 551.64 57371.09 88888.00 2002-10-05 02:19:40.298 278 15811.11 551.27 57371.34 88888.00 2002-10-05 02:19:41.298 278 15811.24 550.78 57371.46 88888.00 2002-10-05 02:19:42.298 278 15811.63 551.52 57371.21 88888.00 2002-10-05 02:19:43.298 278 15811.37 551.52 57371.09 88888.00 2002-10-05 02:19:44.298 278 15811.37 551.52 57371.95 88888.00 2002-10-05 02:19:45.298 278 15812.41 551.77 57371.70 88888.00 2002-10-05 02:19:46.298 278 15812.15 550.78 57371.82 88888.00 2002-10-05 02:19:47.298 278 15812.67 551.27 57371.34 88888.00 2002-10-05 02:19:48.298 278 15812.15 551.40 57371.82 88888.00 2002-10-05 02:19:49.298 278 15812.41 551.89 57371.82 88888.00 2002-10-05 02:19:50.298 278 15812.02 552.88 57371.58 88888.00 2002-10-05 02:19:51.298 278 15813.32 552.14 57372.07 88888.00 2002-10-05 02:19:52.298 278 15813.58 552.14 57372.43 88888.00 2002-10-05 02:19:53.298 278 15813.58 552.26 57372.07 88888.00 2002-10-05 02:19:54.298 278 15813.58 552.26 57371.58 88888.00 2002-10-05 02:19:55.298 278 15814.10 551.52 57371.82 88888.00 2002-10-05 02:19:56.298 278 15814.23 551.40 57371.70 88888.00 2002-10-05 02:19:57.298 278 15813.84 551.40 57373.05 88888.00 2002-10-05 02:19:58.298 278 15814.62 552.14 57371.95 88888.00 2002-10-05 02:19:59.298 278 15814.49 552.14 57371.95 88888.00 2002-10-05 02:20:00.298 278 15815.14 552.02 57372.19 88888.00 2002-10-05 02:20:01.298 278 15816.18 551.52 57372.56 88888.00 2002-10-05 02:20:02.298 278 15816.05 552.39 57372.31 88888.00 2002-10-05 02:20:03.298 278 15815.79 552.14 57372.19 88888.00 2002-10-05 02:20:04.298 278 15815.79 552.39 57372.56 88888.00 2002-10-05 02:20:05.298 278 15816.18 552.02 57372.19 88888.00 2002-10-05 02:20:06.298 278 15816.05 552.26 57372.43 88888.00 2002-10-05 02:20:07.298 278 15816.57 552.14 57371.82 88888.00 2002-10-05 02:20:08.298 278 15817.35 552.88 57373.17 88888.00 2002-10-05 02:20:09.298 278 15816.83 552.64 57372.80 88888.00 2002-10-05 02:20:10.298 278 15817.09 552.51 57372.56 88888.00 2002-10-05 02:20:11.298 278 15817.74 552.64 57372.68 88888.00 2002-10-05 02:20:12.298 278 15817.87 553.01 57372.56 88888.00 2002-10-05 02:20:13.298 278 15817.87 553.13 57372.68 88888.00 2002-10-05 02:20:14.298 278 15817.48 552.76 57372.19 88888.00 2002-10-05 02:20:15.298 278 15818.26 553.13 57373.17 88888.00 2002-10-05 02:20:16.298 278 15817.74 552.64 57372.68 88888.00 2002-10-05 02:20:17.298 278 15817.74 553.38 57372.19 88888.00 2002-10-05 02:20:18.298 278 15817.61 554.12 57372.43 88888.00 2002-10-05 02:20:19.298 278 15817.74 553.50 57372.56 88888.00 2002-10-05 02:20:20.298 278 15818.00 554.00 57371.95 88888.00 2002-10-05 02:20:21.298 278 15817.61 553.63 57373.29 88888.00 2002-10-05 02:20:22.298 278 15817.48 553.38 57372.43 88888.00 2002-10-05 02:20:23.298 278 15818.26 553.75 57372.43 88888.00 2002-10-05 02:20:24.298 278 15818.26 553.75 57372.80 88888.00 2002-10-05 02:20:25.298 278 15817.74 553.50 57372.31 88888.00 2002-10-05 02:20:26.298 278 15817.61 554.00 57371.58 88888.00 2002-10-05 02:20:27.298 278 15817.09 553.50 57372.43 88888.00 2002-10-05 02:20:28.298 278 15817.22 553.38 57371.82 88888.00 2002-10-05 02:20:29.298 278 15816.83 553.75 57372.19 88888.00 2002-10-05 02:20:30.298 278 15816.96 553.63 57371.46 88888.00 2002-10-05 02:20:31.298 278 15816.96 553.25 57372.19 88888.00 2002-10-05 02:20:32.298 278 15816.70 553.75 57371.82 88888.00 2002-10-05 02:20:33.298 278 15816.18 553.38 57372.19 88888.00 2002-10-05 02:20:34.298 278 15815.66 553.13 57371.95 88888.00 2002-10-05 02:20:35.298 278 15816.18 553.38 57371.34 88888.00 2002-10-05 02:20:36.298 278 15815.79 553.13 57371.34 88888.00 2002-10-05 02:20:37.298 278 15815.40 552.88 57371.09 88888.00 2002-10-05 02:20:38.298 278 15814.49 551.89 57371.21 88888.00 2002-10-05 02:20:39.298 278 15815.27 552.39 57370.97 88888.00 2002-10-05 02:20:40.298 278 15814.75 552.51 57370.36 88888.00 2002-10-05 02:20:41.298 278 15814.88 552.51 57370.36 88888.00 2002-10-05 02:20:42.298 278 15813.32 552.26 57370.23 88888.00 2002-10-05 02:20:43.298 278 15813.06 552.14 57370.48 88888.00 2002-10-05 02:20:44.298 278 15813.58 552.02 57370.11 88888.00 2002-10-05 02:20:45.298 278 15813.06 551.52 57369.62 88888.00 2002-10-05 02:20:46.298 278 15812.93 551.15 57370.48 88888.00 2002-10-05 02:20:47.298 278 15811.11 551.64 57369.75 88888.00 2002-10-05 02:20:48.298 278 15811.37 551.15 57369.99 88888.00 2002-10-05 02:20:49.298 278 15811.63 551.77 57369.75 88888.00 2002-10-05 02:20:50.298 278 15810.33 551.64 57369.26 88888.00 2002-10-05 02:20:51.298 278 15810.08 550.65 57369.62 88888.00 2002-10-05 02:20:52.298 278 15808.91 550.65 57368.89 88888.00 2002-10-05 02:20:53.298 278 15809.17 550.53 57368.64 88888.00 2002-10-05 02:20:54.298 278 15808.52 550.03 57368.28 88888.00 2002-10-05 02:20:55.298 278 15808.00 550.16 57368.52 88888.00 2002-10-05 02:20:56.298 278 15807.87 550.78 57368.40 88888.00 2002-10-05 02:20:57.298 278 15806.83 549.66 57368.28 88888.00 2002-10-05 02:20:58.298 278 15805.92 550.16 57368.04 88888.00 2002-10-05 02:20:59.298 278 15805.01 550.28 57367.67 88888.00 2002-10-05 02:21:00.298 278 15804.49 549.91 57367.42 88888.00 2002-10-05 02:21:01.298 278 15804.23 549.54 57367.42 88888.00 2002-10-05 02:21:02.298 278 15803.71 549.42 57367.67 88888.00 2002-10-05 02:21:03.298 278 15804.23 548.80 57367.42 88888.00 2002-10-05 02:21:04.298 278 15802.93 549.54 57367.79 88888.00 2002-10-05 02:21:05.298 278 15802.93 549.42 57367.05 88888.00 2002-10-05 02:21:06.298 278 15802.41 549.17 57367.05 88888.00 2002-10-05 02:21:07.298 278 15802.54 549.42 57367.30 88888.00 2002-10-05 02:21:08.298 278 15801.76 549.42 57367.05 88888.00 2002-10-05 02:21:09.298 278 15800.59 548.80 57366.45 88888.00 2002-10-05 02:21:10.298 278 15799.81 548.92 57366.45 88888.00 2002-10-05 02:21:11.298 278 15800.85 549.54 57366.81 88888.00 2002-10-05 02:21:12.298 278 15799.68 549.29 57366.08 88888.00 2002-10-05 02:21:13.298 278 15799.16 549.17 57366.08 88888.00 2002-10-05 02:21:14.298 278 15799.81 549.54 57365.71 88888.00 2002-10-05 02:21:15.298 278 15798.51 549.54 57366.20 88888.00 2002-10-05 02:21:16.298 278 15798.77 549.04 57365.96 88888.00 2002-10-05 02:21:17.298 278 15797.08 549.54 57365.34 88888.00 2002-10-05 02:21:18.298 278 15797.60 549.29 57366.20 88888.00 2002-10-05 02:21:19.298 278 15797.21 549.04 57365.83 88888.00 2002-10-05 02:21:20.298 278 15796.95 549.91 57365.46 88888.00 2002-10-05 02:21:21.298 278 15796.30 549.17 57365.10 88888.00 2002-10-05 02:21:22.298 278 15796.43 550.03 57365.59 88888.00 2002-10-05 02:21:23.298 278 15796.43 549.91 57365.46 88888.00 2002-10-05 02:21:24.298 278 15795.91 550.16 57364.98 88888.00 2002-10-05 02:21:25.298 278 15795.39 550.03 57364.98 88888.00 2002-10-05 02:21:26.298 278 15795.13 550.65 57364.98 88888.00 2002-10-05 02:21:27.298 278 15794.87 549.66 57364.98 88888.00 2002-10-05 02:21:28.298 278 15794.61 550.28 57364.37 88888.00 2002-10-05 02:21:29.298 278 15794.09 550.03 57364.86 88888.00 2002-10-05 02:21:30.298 278 15793.57 550.41 57364.49 88888.00 2002-10-05 02:21:31.298 278 15793.96 550.78 57365.59 88888.00 2002-10-05 02:21:32.298 278 15793.44 550.90 57364.24 88888.00 2002-10-05 02:21:33.298 278 15793.05 550.65 57364.49 88888.00 2002-10-05 02:21:34.298 278 15793.44 550.90 57364.73 88888.00 2002-10-05 02:21:35.298 278 15793.83 551.77 57364.73 88888.00 2002-10-05 02:21:36.298 278 15792.67 550.53 57364.61 88888.00 2002-10-05 02:21:37.298 278 15792.92 551.27 57364.61 88888.00 2002-10-05 02:21:38.298 278 15792.67 552.02 57365.10 88888.00 2002-10-05 02:21:39.298 278 15792.02 552.02 57364.86 88888.00 2002-10-05 02:21:40.298 278 15791.50 552.02 57364.86 88888.00 2002-10-05 02:21:41.298 278 15791.37 551.64 57364.24 88888.00 2002-10-05 02:21:42.298 278 15791.50 551.89 57364.49 88888.00 2002-10-05 02:21:43.298 278 15791.11 552.02 57364.37 88888.00 2002-10-05 02:21:44.298 278 15791.88 552.26 57364.49 88888.00 2002-10-05 02:21:45.298 278 15790.72 551.77 57364.37 88888.00 2002-10-05 02:21:46.298 278 15790.33 552.26 57364.24 88888.00 2002-10-05 02:21:47.298 278 15790.98 551.77 57364.12 88888.00 2002-10-05 02:21:48.298 278 15790.59 552.64 57364.24 88888.00 2002-10-05 02:21:49.298 278 15790.85 552.64 57364.12 88888.00 2002-10-05 02:21:50.298 278 15790.98 552.39 57363.63 88888.00 2002-10-05 02:21:51.298 278 15790.07 552.51 57364.49 88888.00 2002-10-05 02:21:52.298 278 15790.20 552.14 57364.24 88888.00 2002-10-05 02:21:53.298 278 15789.55 552.64 57364.12 88888.00 2002-10-05 02:21:54.298 278 15789.81 553.13 57363.63 88888.00 2002-10-05 02:21:55.298 278 15789.94 552.14 57363.88 88888.00 2002-10-05 02:21:56.298 278 15790.07 552.64 57364.24 88888.00 2002-10-05 02:21:57.298 278 15790.46 552.88 57363.27 88888.00 2002-10-05 02:21:58.298 278 15789.55 553.13 57363.39 88888.00 2002-10-05 02:21:59.298 278 15789.16 553.13 57363.39 88888.00 2002-10-05 02:22:00.298 278 15789.94 553.01 57363.88 88888.00 2002-10-05 02:22:01.298 278 15788.77 553.13 57363.51 88888.00 2002-10-05 02:22:02.298 278 15788.90 553.25 57363.39 88888.00 2002-10-05 02:22:03.298 278 15789.42 553.50 57363.88 88888.00 2002-10-05 02:22:04.298 278 15788.90 554.00 57363.51 88888.00 2002-10-05 02:22:05.298 278 15788.77 553.75 57363.75 88888.00 2002-10-05 02:22:06.298 278 15788.90 554.00 57362.90 88888.00 2002-10-05 02:22:07.298 278 15788.90 554.00 57363.39 88888.00 2002-10-05 02:22:08.298 278 15789.29 553.75 57363.39 88888.00 2002-10-05 02:22:09.298 278 15788.90 554.25 57363.14 88888.00 2002-10-05 02:22:10.298 278 15788.64 554.99 57363.02 88888.00 2002-10-05 02:22:11.298 278 15789.16 554.37 57362.65 88888.00 2002-10-05 02:22:12.298 278 15789.16 554.62 57363.14 88888.00 2002-10-05 02:22:13.298 278 15788.51 554.00 57363.39 88888.00 2002-10-05 02:22:14.298 278 15788.38 554.37 57363.39 88888.00 2002-10-05 02:22:15.298 278 15788.51 555.11 57362.65 88888.00 2002-10-05 02:22:16.298 278 15788.25 554.87 57362.78 88888.00 2002-10-05 02:22:17.298 278 15787.73 555.11 57362.90 88888.00 2002-10-05 02:22:18.298 278 15788.12 555.61 57362.41 88888.00 2002-10-05 02:22:19.298 278 15789.16 554.99 57362.41 88888.00 2002-10-05 02:22:20.298 278 15788.64 555.98 57363.02 88888.00 2002-10-05 02:22:21.298 278 15788.77 556.35 57362.41 88888.00 2002-10-05 02:22:22.298 278 15788.64 555.61 57362.78 88888.00 2002-10-05 02:22:23.298 278 15788.38 556.35 57362.53 88888.00 2002-10-05 02:22:24.298 278 15788.38 556.10 57362.29 88888.00 2002-10-05 02:22:25.298 278 15788.12 556.48 57362.78 88888.00 2002-10-05 02:22:26.298 278 15787.86 556.35 57361.92 88888.00 2002-10-05 02:22:27.298 278 15787.73 556.48 57362.29 88888.00 2002-10-05 02:22:28.298 278 15788.12 556.97 57362.53 88888.00 2002-10-05 02:22:29.298 278 15787.60 557.09 57362.29 88888.00 2002-10-05 02:22:30.298 278 15787.73 557.59 57362.41 88888.00 2002-10-05 02:22:31.298 278 15787.86 556.72 57362.16 88888.00 2002-10-05 02:22:32.298 278 15787.60 557.09 57362.04 88888.00 2002-10-05 02:22:33.298 278 15786.95 557.22 57361.80 88888.00 2002-10-05 02:22:34.298 278 15787.99 557.34 57362.78 88888.00 2002-10-05 02:22:35.298 278 15787.08 557.96 57361.68 88888.00 2002-10-05 02:22:36.298 278 15787.47 558.70 57361.19 88888.00 2002-10-05 02:22:37.298 278 15786.95 557.22 57362.04 88888.00 2002-10-05 02:22:38.298 278 15787.08 558.09 57361.55 88888.00 2002-10-05 02:22:39.298 278 15787.34 558.09 57361.68 88888.00 2002-10-05 02:22:40.298 278 15787.34 558.09 57362.16 88888.00 2002-10-05 02:22:41.298 278 15787.08 558.33 57361.31 88888.00 2002-10-05 02:22:42.298 278 15786.82 557.59 57361.07 88888.00 2002-10-05 02:22:43.298 278 15786.95 558.09 57361.31 88888.00 2002-10-05 02:22:44.298 278 15786.30 557.96 57361.55 88888.00 2002-10-05 02:22:45.298 278 15786.43 558.09 57361.55 88888.00 2002-10-05 02:22:46.298 278 15786.30 558.46 57361.31 88888.00 2002-10-05 02:22:47.298 278 15786.30 558.09 57361.19 88888.00 2002-10-05 02:22:48.298 278 15785.91 557.71 57361.31 88888.00 2002-10-05 02:22:49.298 278 15786.30 558.46 57360.94 88888.00 2002-10-05 02:22:50.298 278 15786.30 558.70 57360.94 88888.00 2002-10-05 02:22:51.298 278 15786.04 558.95 57361.07 88888.00 2002-10-05 02:22:52.298 278 15785.78 558.09 57360.33 88888.00 2002-10-05 02:22:53.298 278 15785.65 557.84 57360.33 88888.00 2002-10-05 02:22:54.298 278 15785.52 557.59 57360.45 88888.00 2002-10-05 02:22:55.298 278 15785.65 557.09 57360.57 88888.00 2002-10-05 02:22:56.298 278 15785.52 558.09 57360.70 88888.00 2002-10-05 02:22:57.298 278 15785.52 557.22 57359.96 88888.00 2002-10-05 02:22:58.298 278 15785.52 557.71 57359.96 88888.00 2002-10-05 02:22:59.298 278 15786.30 557.34 57359.72 88888.00 2002-10-05 02:23:00.298 278 15785.78 557.22 57360.09 88888.00 2002-10-05 02:23:01.298 278 15785.26 557.47 57359.60 88888.00 2002-10-05 02:23:02.298 278 15786.04 556.10 57359.35 88888.00 2002-10-05 02:23:03.298 278 15785.52 556.35 57359.84 88888.00 2002-10-05 02:23:04.298 278 15786.04 556.85 57359.60 88888.00 2002-10-05 02:23:05.298 278 15785.52 556.35 57359.72 88888.00 2002-10-05 02:23:06.298 278 15785.91 555.98 57359.48 88888.00 2002-10-05 02:23:07.298 278 15785.78 555.48 57359.48 88888.00 2002-10-05 02:23:08.298 278 15785.65 555.98 57359.23 88888.00 2002-10-05 02:23:09.298 278 15786.04 555.86 57359.11 88888.00 2002-10-05 02:23:10.298 278 15785.78 555.36 57359.23 88888.00 2002-10-05 02:23:11.298 278 15785.78 555.11 57359.23 88888.00 2002-10-05 02:23:12.298 278 15786.82 555.24 57358.86 88888.00 2002-10-05 02:23:13.298 278 15786.69 555.11 57358.98 88888.00 2002-10-05 02:23:14.298 278 15786.43 555.11 57359.23 88888.00 2002-10-05 02:23:15.298 278 15785.91 554.12 57358.86 88888.00 2002-10-05 02:23:16.298 278 15786.82 554.37 57359.23 88888.00 2002-10-05 02:23:17.298 278 15786.95 554.74 57358.25 88888.00 2002-10-05 02:23:18.298 278 15786.95 554.12 57359.23 88888.00 2002-10-05 02:23:19.298 278 15787.47 554.12 57359.23 88888.00 2002-10-05 02:23:20.298 278 15787.73 554.25 57358.01 88888.00 2002-10-05 02:23:21.298 278 15787.08 553.25 57358.86 88888.00 2002-10-05 02:23:22.298 278 15787.08 553.63 57358.50 88888.00 2002-10-05 02:23:23.298 278 15787.60 553.13 57358.86 88888.00 2002-10-05 02:23:24.298 278 15786.56 553.38 57358.98 88888.00 2002-10-05 02:23:25.298 278 15786.69 553.87 57359.11 88888.00 2002-10-05 02:23:26.298 278 15786.69 553.25 57358.62 88888.00 2002-10-05 02:23:27.298 278 15786.82 553.25 57358.74 88888.00 2002-10-05 02:23:28.298 278 15786.82 552.64 57359.11 88888.00 2002-10-05 02:23:29.298 278 15786.43 552.76 57358.62 88888.00 2002-10-05 02:23:30.298 278 15786.95 551.89 57358.38 88888.00 2002-10-05 02:23:31.298 278 15787.47 552.51 57358.13 88888.00 2002-10-05 02:23:32.298 278 15785.78 551.89 57358.86 88888.00 2002-10-05 02:23:33.298 278 15786.56 551.52 57358.74 88888.00 2002-10-05 02:23:34.298 278 15785.78 552.14 57358.01 88888.00 2002-10-05 02:23:35.298 278 15785.26 551.89 57358.50 88888.00 2002-10-05 02:23:36.298 278 15785.26 551.27 57358.38 88888.00 2002-10-05 02:23:37.298 278 15785.26 552.02 57357.40 88888.00 2002-10-05 02:23:38.298 278 15784.87 551.40 57357.64 88888.00 2002-10-05 02:23:39.298 278 15785.13 551.03 57357.89 88888.00 2002-10-05 02:23:40.298 278 15784.35 550.65 57357.76 88888.00 2002-10-05 02:23:41.298 278 15783.83 550.28 57357.89 88888.00 2002-10-05 02:23:42.298 278 15784.61 550.53 57357.27 88888.00 2002-10-05 02:23:43.298 278 15784.22 550.53 57357.52 88888.00 2002-10-05 02:23:44.298 278 15783.44 549.91 57358.38 88888.00 2002-10-05 02:23:45.298 278 15784.22 549.54 57356.79 88888.00 2002-10-05 02:23:46.298 278 15783.70 549.91 57357.40 88888.00 2002-10-05 02:23:47.298 278 15783.96 549.29 57357.40 88888.00 2002-10-05 02:23:48.298 278 15783.57 548.92 57357.03 88888.00 2002-10-05 02:23:49.298 278 15783.31 549.54 57357.03 88888.00 2002-10-05 02:23:50.298 278 15782.79 549.17 57357.03 88888.00 2002-10-05 02:23:51.298 278 15782.79 549.04 57357.40 88888.00 2002-10-05 02:23:52.298 278 15782.79 549.54 57356.91 88888.00 2002-10-05 02:23:53.298 278 15782.66 548.92 57356.54 88888.00 2002-10-05 02:23:54.298 278 15783.31 548.92 57356.91 88888.00 2002-10-05 02:23:55.298 278 15782.53 549.04 57356.54 88888.00 2002-10-05 02:23:56.298 278 15783.31 548.30 57357.15 88888.00 2002-10-05 02:23:57.298 278 15783.31 549.29 57356.91 88888.00 2002-10-05 02:23:58.298 278 15782.40 548.67 57356.30 88888.00 2002-10-05 02:23:59.298 278 15782.14 548.55 57356.42 88888.00 2002-10-05 02:24:00.298 278 15782.92 548.67 57356.18 88888.00 2002-10-05 02:24:01.298 278 15783.05 548.92 57356.42 88888.00 2002-10-05 02:24:02.298 278 15783.31 548.80 57356.18 88888.00 2002-10-05 02:24:03.298 278 15782.40 549.04 57355.93 88888.00 2002-10-05 02:24:04.298 278 15783.18 549.29 57356.54 88888.00 2002-10-05 02:24:05.298 278 15783.70 549.17 57356.18 88888.00 2002-10-05 02:24:06.298 278 15783.57 549.17 57356.05 88888.00 2002-10-05 02:24:07.298 278 15783.44 549.29 57356.54 88888.00 2002-10-05 02:24:08.298 278 15783.18 549.04 57355.32 88888.00 2002-10-05 02:24:09.298 278 15784.22 549.54 57355.93 88888.00 2002-10-05 02:24:10.298 278 15783.44 549.29 57356.18 88888.00 2002-10-05 02:24:11.298 278 15784.48 549.66 57356.42 88888.00 2002-10-05 02:24:12.298 278 15783.44 549.79 57355.68 88888.00 2002-10-05 02:24:13.298 278 15784.09 549.79 57355.56 88888.00 2002-10-05 02:24:14.298 278 15784.48 550.28 57356.18 88888.00 2002-10-05 02:24:15.298 278 15785.13 549.66 57356.66 88888.00 2002-10-05 02:24:16.298 278 15784.74 550.03 57356.54 88888.00 2002-10-05 02:24:17.298 278 15784.61 550.16 57356.42 88888.00 2002-10-05 02:24:18.298 278 15784.87 549.91 57355.56 88888.00 2002-10-05 02:24:19.298 278 15784.74 550.41 57356.30 88888.00 2002-10-05 02:24:20.298 278 15784.09 550.16 57356.18 88888.00 2002-10-05 02:24:21.298 278 15784.74 549.91 57356.66 88888.00 2002-10-05 02:24:22.298 278 15785.52 550.90 57355.93 88888.00 2002-10-05 02:24:23.298 278 15785.52 550.53 57355.32 88888.00 2002-10-05 02:24:24.298 278 15785.78 551.15 57355.56 88888.00 2002-10-05 02:24:25.298 278 15785.00 550.53 57355.93 88888.00 2002-10-05 02:24:26.298 278 15785.39 550.90 57356.05 88888.00 2002-10-05 02:24:27.298 278 15786.30 550.41 57356.05 88888.00 2002-10-05 02:24:28.298 278 15785.65 550.78 57356.42 88888.00 2002-10-05 02:24:29.298 278 15785.91 551.15 57356.54 88888.00 2002-10-05 02:24:30.298 278 15787.21 551.27 57356.18 88888.00 2002-10-05 02:24:31.298 278 15786.30 550.65 57356.42 88888.00 2002-10-05 02:24:32.298 278 15787.08 551.27 57355.81 88888.00 2002-10-05 02:24:33.298 278 15787.21 551.27 57356.05 88888.00 2002-10-05 02:24:34.298 278 15787.73 550.65 57356.18 88888.00 2002-10-05 02:24:35.298 278 15786.69 551.89 57356.18 88888.00 2002-10-05 02:24:36.298 278 15787.08 552.02 57356.05 88888.00 2002-10-05 02:24:37.298 278 15787.47 551.27 57356.54 88888.00 2002-10-05 02:24:38.298 278 15787.99 551.40 57356.54 88888.00 2002-10-05 02:24:39.298 278 15788.25 550.90 57356.42 88888.00 2002-10-05 02:24:40.298 278 15788.90 551.77 57355.93 88888.00 2002-10-05 02:24:41.298 278 15787.73 551.64 57356.79 88888.00 2002-10-05 02:24:42.298 278 15789.68 551.52 57355.81 88888.00 2002-10-05 02:24:43.298 278 15788.77 551.77 57356.30 88888.00 2002-10-05 02:24:44.298 278 15788.77 551.40 57356.18 88888.00 2002-10-05 02:24:45.298 278 15789.16 551.77 57356.54 88888.00 2002-10-05 02:24:46.298 278 15788.90 551.40 57357.15 88888.00 2002-10-05 02:24:47.298 278 15789.42 551.77 57356.79 88888.00 2002-10-05 02:24:48.298 278 15789.42 551.64 57356.91 88888.00 2002-10-05 02:24:49.298 278 15789.55 551.03 57356.18 88888.00 2002-10-05 02:24:50.298 278 15788.64 551.52 57356.05 88888.00 2002-10-05 02:24:51.298 278 15789.81 552.39 57356.18 88888.00 2002-10-05 02:24:52.298 278 15789.42 551.64 57356.42 88888.00 2002-10-05 02:24:53.298 278 15790.07 551.77 57356.54 88888.00 2002-10-05 02:24:54.298 278 15789.68 552.39 57356.42 88888.00 2002-10-05 02:24:55.298 278 15790.07 552.39 57355.93 88888.00 2002-10-05 02:24:56.298 278 15789.42 551.77 57356.30 88888.00 2002-10-05 02:24:57.298 278 15789.29 552.26 57356.54 88888.00 2002-10-05 02:24:58.298 278 15790.07 551.89 57356.54 88888.00 2002-10-05 02:24:59.298 278 15789.94 551.64 57356.54 88888.00 2002-10-05 02:25:00.298 278 15789.81 551.77 57356.42 88888.00 2002-10-05 02:25:01.298 278 15790.07 552.14 57356.54 88888.00 2002-10-05 02:25:02.298 278 15790.72 552.51 57355.93 88888.00 2002-10-05 02:25:03.298 278 15790.46 552.76 57356.42 88888.00 2002-10-05 02:25:04.298 278 15789.68 552.76 57356.05 88888.00 2002-10-05 02:25:05.298 278 15790.33 551.77 57356.05 88888.00 2002-10-05 02:25:06.298 278 15790.85 552.02 57356.18 88888.00 2002-10-05 02:25:07.298 278 15790.46 552.39 57356.30 88888.00 2002-10-05 02:25:08.298 278 15790.98 552.76 57356.30 88888.00 2002-10-05 02:25:09.298 278 15790.72 552.64 57356.42 88888.00 2002-10-05 02:25:10.298 278 15791.11 552.51 57356.66 88888.00 2002-10-05 02:25:11.298 278 15791.11 552.88 57356.66 88888.00 2002-10-05 02:25:12.298 278 15791.37 552.76 57356.79 88888.00 2002-10-05 02:25:13.298 278 15790.33 552.76 57356.42 88888.00 2002-10-05 02:25:14.298 278 15790.85 553.01 57356.66 88888.00 2002-10-05 02:25:15.298 278 15791.11 554.00 57356.91 88888.00 2002-10-05 02:25:16.298 278 15791.24 553.25 57356.05 88888.00 2002-10-05 02:25:17.298 278 15790.98 553.63 57356.54 88888.00 2002-10-05 02:25:18.298 278 15791.11 554.00 57356.54 88888.00 2002-10-05 02:25:19.298 278 15791.24 554.37 57357.03 88888.00 2002-10-05 02:25:20.298 278 15791.37 553.63 57357.15 88888.00 2002-10-05 02:25:21.298 278 15791.50 554.25 57356.66 88888.00 2002-10-05 02:25:22.298 278 15791.88 554.37 57357.15 88888.00 2002-10-05 02:25:23.298 278 15792.28 554.25 57356.79 88888.00 2002-10-05 02:25:24.298 278 15791.88 554.74 57356.54 88888.00 2002-10-05 02:25:25.298 278 15792.41 555.24 57356.66 88888.00 2002-10-05 02:25:26.298 278 15792.79 555.24 57357.03 88888.00 2002-10-05 02:25:27.298 278 15793.18 554.87 57356.79 88888.00 2002-10-05 02:25:28.298 278 15793.70 555.98 57356.42 88888.00 2002-10-05 02:25:29.298 278 15793.70 555.61 57356.79 88888.00 2002-10-05 02:25:30.298 278 15793.31 555.36 57357.27 88888.00 2002-10-05 02:25:31.298 278 15794.09 555.61 57357.64 88888.00 2002-10-05 02:25:32.298 278 15794.09 555.48 57357.40 88888.00 2002-10-05 02:25:33.298 278 15794.35 555.61 57356.66 88888.00 2002-10-05 02:25:34.298 278 15793.83 556.23 57357.52 88888.00 2002-10-05 02:25:35.298 278 15794.22 556.60 57357.52 88888.00 2002-10-05 02:25:36.298 278 15794.87 556.10 57357.27 88888.00 2002-10-05 02:25:37.298 278 15795.26 556.35 57357.27 88888.00 2002-10-05 02:25:38.298 278 15795.00 556.48 57357.15 88888.00 2002-10-05 02:25:39.298 278 15795.91 556.85 57357.64 88888.00 2002-10-05 02:25:40.298 278 15796.69 556.72 57357.64 88888.00 2002-10-05 02:25:41.298 278 15796.69 556.97 57357.52 88888.00 2002-10-05 02:25:42.298 278 15797.08 556.48 57357.89 88888.00 2002-10-05 02:25:43.298 278 15797.34 556.35 57357.76 88888.00 2002-10-05 02:25:44.298 278 15797.99 557.22 57358.01 88888.00 2002-10-05 02:25:45.298 278 15797.99 556.72 57357.76 88888.00 2002-10-05 02:25:46.298 278 15798.25 557.09 57358.74 88888.00 2002-10-05 02:25:47.298 278 15798.90 556.97 57358.13 88888.00 2002-10-05 02:25:48.298 278 15799.03 556.60 57358.13 88888.00 2002-10-05 02:25:49.298 278 15799.29 557.22 57357.89 88888.00 2002-10-05 02:25:50.298 278 15799.29 556.60 57357.89 88888.00 2002-10-05 02:25:51.298 278 15800.46 557.22 57357.76 88888.00 2002-10-05 02:25:52.298 278 15800.46 556.85 57358.38 88888.00 2002-10-05 02:25:53.298 278 15800.46 556.72 57358.50 88888.00 2002-10-05 02:25:54.298 278 15800.59 556.97 57357.76 88888.00 2002-10-05 02:25:55.298 278 15801.24 556.60 57358.13 88888.00 2002-10-05 02:25:56.298 278 15801.11 556.72 57358.98 88888.00 2002-10-05 02:25:57.298 278 15801.76 557.34 57359.23 88888.00 2002-10-05 02:25:58.298 278 15802.02 556.72 57358.25 88888.00 2002-10-05 02:25:59.298 278 15802.41 557.34 57358.25 88888.00 2002-10-05 02:26:00.298 278 15802.41 557.84 57358.62 88888.00 2002-10-05 02:26:01.298 278 15803.32 556.85 57358.98 88888.00 2002-10-05 02:26:02.298 278 15803.45 557.22 57358.74 88888.00 2002-10-05 02:26:03.298 278 15803.45 556.97 57358.25 88888.00 2002-10-05 02:26:04.298 278 15802.80 556.97 57358.25 88888.00 2002-10-05 02:26:05.298 278 15803.84 557.71 57358.74 88888.00 2002-10-05 02:26:06.298 278 15804.75 557.34 57359.11 88888.00 2002-10-05 02:26:07.298 278 15804.36 557.59 57358.86 88888.00 2002-10-05 02:26:08.298 278 15805.01 556.85 57359.60 88888.00 2002-10-05 02:26:09.298 278 15804.75 557.09 57358.74 88888.00 2002-10-05 02:26:10.298 278 15805.27 558.33 57358.25 88888.00 2002-10-05 02:26:11.298 278 15805.92 557.59 57358.74 88888.00 2002-10-05 02:26:12.298 278 15805.53 558.09 57358.62 88888.00 2002-10-05 02:26:13.298 278 15805.53 557.22 57358.62 88888.00 2002-10-05 02:26:14.298 278 15805.53 557.71 57358.50 88888.00 2002-10-05 02:26:15.298 278 15805.79 558.21 57359.23 88888.00 2002-10-05 02:26:16.298 278 15807.09 557.34 57358.62 88888.00 2002-10-05 02:26:17.298 278 15806.83 558.46 57358.50 88888.00 2002-10-05 02:26:18.298 278 15806.18 558.09 57358.98 88888.00 2002-10-05 02:26:19.298 278 15806.83 558.58 57358.13 88888.00 2002-10-05 02:26:20.298 278 15806.31 558.21 57358.50 88888.00 2002-10-05 02:26:21.298 278 15807.48 558.09 57358.50 88888.00 2002-10-05 02:26:22.298 278 15806.70 558.83 57358.74 88888.00 2002-10-05 02:26:23.298 278 15807.09 558.09 57357.76 88888.00 2002-10-05 02:26:24.298 278 15807.09 558.95 57358.13 88888.00 2002-10-05 02:26:25.298 278 15806.83 558.83 57358.50 88888.00 2002-10-05 02:26:26.298 278 15807.09 558.46 57358.25 88888.00 2002-10-05 02:26:27.298 278 15807.22 558.83 57358.25 88888.00 2002-10-05 02:26:28.298 278 15807.48 558.21 57358.86 88888.00 2002-10-05 02:26:29.298 278 15807.22 558.46 57358.38 88888.00 2002-10-05 02:26:30.298 278 15807.09 558.83 57358.13 88888.00 2002-10-05 02:26:31.298 278 15807.74 558.83 57358.01 88888.00 2002-10-05 02:26:32.298 278 15807.74 558.83 57358.01 88888.00 2002-10-05 02:26:33.298 278 15807.48 559.08 57358.74 88888.00 2002-10-05 02:26:34.298 278 15808.13 558.95 57358.25 88888.00 2002-10-05 02:26:35.298 278 15806.96 558.70 57358.01 88888.00 2002-10-05 02:26:36.298 278 15807.87 558.33 57358.25 88888.00 2002-10-05 02:26:37.298 278 15807.48 558.21 57357.15 88888.00 2002-10-05 02:26:38.298 278 15808.00 558.70 57357.76 88888.00 2002-10-05 02:26:39.298 278 15808.13 558.95 57357.27 88888.00 2002-10-05 02:26:40.298 278 15808.00 558.58 57357.76 88888.00 2002-10-05 02:26:41.298 278 15808.52 558.46 57357.27 88888.00 2002-10-05 02:26:42.298 278 15808.13 558.21 57357.27 88888.00 2002-10-05 02:26:43.298 278 15808.39 558.09 57357.15 88888.00 2002-10-05 02:26:44.298 278 15808.78 558.21 57357.27 88888.00 2002-10-05 02:26:45.298 278 15808.65 558.58 57357.52 88888.00 2002-10-05 02:26:46.298 278 15809.04 558.46 57357.40 88888.00 2002-10-05 02:26:47.298 278 15809.17 558.58 57356.91 88888.00 2002-10-05 02:26:48.298 278 15808.78 557.96 57357.64 88888.00 2002-10-05 02:26:49.298 278 15809.17 558.58 57357.52 88888.00 2002-10-05 02:26:50.298 278 15809.56 558.70 57356.42 88888.00 2002-10-05 02:26:51.298 278 15809.17 557.84 57356.79 88888.00 2002-10-05 02:26:52.298 278 15809.56 557.96 57357.27 88888.00 2002-10-05 02:26:53.298 278 15810.33 557.84 57357.27 88888.00 2002-10-05 02:26:54.298 278 15809.82 558.21 57356.91 88888.00 2002-10-05 02:26:55.298 278 15809.69 558.09 57357.27 88888.00 2002-10-05 02:26:56.298 278 15809.04 557.84 57357.15 88888.00 2002-10-05 02:26:57.298 278 15810.08 558.21 57356.91 88888.00 2002-10-05 02:26:58.298 278 15809.69 557.59 57357.03 88888.00 2002-10-05 02:26:59.298 278 15810.33 557.84 57357.03 88888.00 2002-10-05 02:27:00.298 278 15810.33 557.84 57356.91 88888.00 2002-10-05 02:27:01.298 278 15810.21 557.84 57356.79 88888.00 2002-10-05 02:27:02.298 278 15811.11 557.34 57356.79 88888.00 2002-10-05 02:27:03.298 278 15809.95 558.21 57356.66 88888.00 2002-10-05 02:27:04.298 278 15811.11 557.59 57356.42 88888.00 2002-10-05 02:27:05.298 278 15810.85 558.33 57357.27 88888.00 2002-10-05 02:27:06.298 278 15811.24 557.71 57356.79 88888.00 2002-10-05 02:27:07.298 278 15810.85 557.34 57357.03 88888.00 2002-10-05 02:27:08.298 278 15811.37 557.96 57356.79 88888.00 2002-10-05 02:27:09.298 278 15811.11 557.47 57357.52 88888.00 2002-10-05 02:27:10.298 278 15810.98 557.34 57356.66 88888.00 2002-10-05 02:27:11.298 278 15811.37 557.34 57357.03 88888.00 2002-10-05 02:27:12.298 278 15811.37 557.09 57356.91 88888.00 2002-10-05 02:27:13.298 278 15811.63 557.47 57356.30 88888.00 2002-10-05 02:27:14.298 278 15811.24 557.34 57356.66 88888.00 2002-10-05 02:27:15.298 278 15811.76 556.72 57356.91 88888.00 2002-10-05 02:27:16.298 278 15811.24 557.34 57356.91 88888.00 2002-10-05 02:27:17.298 278 15811.89 557.22 57356.66 88888.00 2002-10-05 02:27:18.298 278 15811.76 556.85 57355.81 88888.00 2002-10-05 02:27:19.298 278 15811.76 556.97 57356.42 88888.00 2002-10-05 02:27:20.298 278 15811.76 557.34 57356.05 88888.00 2002-10-05 02:27:21.298 278 15811.50 557.22 57356.54 88888.00 2002-10-05 02:27:22.298 278 15812.02 557.22 57356.42 88888.00 2002-10-05 02:27:23.298 278 15811.24 556.72 57357.03 88888.00 2002-10-05 02:27:24.298 278 15811.76 557.22 57356.30 88888.00 2002-10-05 02:27:25.298 278 15811.89 556.35 57356.54 88888.00 2002-10-05 02:27:26.298 278 15812.80 556.97 57356.30 88888.00 2002-10-05 02:27:27.298 278 15812.93 556.48 57356.30 88888.00 2002-10-05 02:27:28.298 278 15812.93 556.60 57356.30 88888.00 2002-10-05 02:27:29.298 278 15812.41 556.72 57357.15 88888.00 2002-10-05 02:27:30.298 278 15813.58 556.10 57356.18 88888.00 2002-10-05 02:27:31.298 278 15813.58 556.35 57356.42 88888.00 2002-10-05 02:27:32.298 278 15812.67 556.23 57356.42 88888.00 2002-10-05 02:27:33.298 278 15812.93 555.98 57357.27 88888.00 2002-10-05 02:27:34.298 278 15813.32 556.23 57356.05 88888.00 2002-10-05 02:27:35.298 278 15813.19 555.86 57356.54 88888.00 2002-10-05 02:27:36.298 278 15813.84 555.73 57356.30 88888.00 2002-10-05 02:27:37.298 278 15813.45 556.48 57356.79 88888.00 2002-10-05 02:27:38.298 278 15813.58 556.72 57356.66 88888.00 2002-10-05 02:27:39.298 278 15813.71 556.60 57357.15 88888.00 2002-10-05 02:27:40.298 278 15813.84 556.35 57356.05 88888.00 2002-10-05 02:27:41.298 278 15813.97 556.72 57356.54 88888.00 2002-10-05 02:27:42.298 278 15814.36 556.72 57356.30 88888.00 2002-10-05 02:27:43.298 278 15814.62 555.98 57356.42 88888.00 2002-10-05 02:27:44.298 278 15814.36 556.85 57357.03 88888.00 2002-10-05 02:27:45.298 278 15814.36 556.60 57357.03 88888.00 2002-10-05 02:27:46.298 278 15813.84 555.98 57356.18 88888.00 2002-10-05 02:27:47.298 278 15814.49 556.35 57356.66 88888.00 2002-10-05 02:27:48.298 278 15813.84 556.10 57355.93 88888.00 2002-10-05 02:27:49.298 278 15813.97 555.73 57356.30 88888.00 2002-10-05 02:27:50.298 278 15814.10 556.10 57355.81 88888.00 2002-10-05 02:27:51.298 278 15814.62 556.35 57356.05 88888.00 2002-10-05 02:27:52.298 278 15814.23 555.61 57356.18 88888.00 2002-10-05 02:27:53.298 278 15814.62 555.98 57356.66 88888.00 2002-10-05 02:27:54.298 278 15814.88 555.98 57356.54 88888.00 2002-10-05 02:27:55.298 278 15814.62 556.35 57356.05 88888.00 2002-10-05 02:27:56.298 278 15815.01 556.23 57356.42 88888.00 2002-10-05 02:27:57.298 278 15814.75 555.86 57355.56 88888.00 2002-10-05 02:27:58.298 278 15814.88 555.61 57355.68 88888.00 2002-10-05 02:27:59.298 278 15815.01 555.24 57355.81 88888.00 2002-10-05 02:28:00.298 278 15815.53 555.48 57356.30 88888.00 2002-10-05 02:28:01.298 278 15815.79 555.61 57355.68 88888.00 2002-10-05 02:28:02.298 278 15815.14 555.48 57356.05 88888.00 2002-10-05 02:28:03.298 278 15816.31 555.61 57355.32 88888.00 2002-10-05 02:28:04.298 278 15816.57 555.48 57355.56 88888.00 2002-10-05 02:28:05.298 278 15817.09 555.36 57355.68 88888.00 2002-10-05 02:28:06.298 278 15817.35 555.73 57355.81 88888.00 2002-10-05 02:28:07.298 278 15817.35 555.48 57356.42 88888.00 2002-10-05 02:28:08.298 278 15818.00 555.36 57355.81 88888.00 2002-10-05 02:28:09.298 278 15818.00 555.73 57355.93 88888.00 2002-10-05 02:28:10.298 278 15818.00 555.11 57355.32 88888.00 2002-10-05 02:28:11.298 278 15818.00 554.99 57355.32 88888.00 2002-10-05 02:28:12.298 278 15818.39 554.87 57356.18 88888.00 2002-10-05 02:28:13.298 278 15818.52 555.48 57355.20 88888.00 2002-10-05 02:28:14.298 278 15819.17 555.36 57355.32 88888.00 2002-10-05 02:28:15.298 278 15818.91 554.62 57355.68 88888.00 2002-10-05 02:28:16.298 278 15820.34 555.24 57355.68 88888.00 2002-10-05 02:28:17.298 278 15819.95 554.49 57355.68 88888.00 2002-10-05 02:28:18.298 278 15820.34 554.49 57356.05 88888.00 2002-10-05 02:28:19.298 278 15820.21 554.37 57356.18 88888.00 2002-10-05 02:28:20.298 278 15821.51 554.87 57356.18 88888.00 2002-10-05 02:28:21.298 278 15821.25 554.62 57356.42 88888.00 2002-10-05 02:28:22.298 278 15821.64 554.00 57355.68 88888.00 2002-10-05 02:28:23.298 278 15821.77 554.74 57355.56 88888.00 2002-10-05 02:28:24.298 278 15821.64 553.75 57355.93 88888.00 2002-10-05 02:28:25.298 278 15821.90 554.00 57356.30 88888.00 2002-10-05 02:28:26.298 278 15822.42 554.12 57356.30 88888.00 2002-10-05 02:28:27.298 278 15822.42 553.75 57356.30 88888.00 2002-10-05 02:28:28.298 278 15821.90 553.38 57356.05 88888.00 2002-10-05 02:28:29.298 278 15822.55 553.75 57356.66 88888.00 2002-10-05 02:28:30.298 278 15822.81 554.00 57356.30 88888.00 2002-10-05 02:28:31.298 278 15823.33 553.38 57355.93 88888.00 2002-10-05 02:28:32.298 278 15823.72 553.13 57356.79 88888.00 2002-10-05 02:28:33.298 278 15823.59 553.25 57356.18 88888.00 2002-10-05 02:28:34.298 278 15823.72 553.01 57356.18 88888.00 2002-10-05 02:28:35.298 278 15824.24 553.13 57356.79 88888.00 2002-10-05 02:28:36.298 278 15823.85 553.38 57356.54 88888.00 2002-10-05 02:28:37.298 278 15824.50 552.64 57356.66 88888.00 2002-10-05 02:28:38.298 278 15825.02 553.01 57356.91 88888.00 2002-10-05 02:28:39.298 278 15824.76 553.63 57357.15 88888.00 2002-10-05 02:28:40.298 278 15824.76 552.64 57356.79 88888.00 2002-10-05 02:28:41.298 278 15825.02 552.76 57357.27 88888.00 2002-10-05 02:28:42.298 278 15824.76 552.76 57356.42 88888.00 2002-10-05 02:28:43.298 278 15825.41 552.76 57356.91 88888.00 2002-10-05 02:28:44.298 278 15826.19 552.64 57356.54 88888.00 2002-10-05 02:28:45.298 278 15826.71 553.13 57357.03 88888.00 2002-10-05 02:28:46.298 278 15826.58 552.51 57357.64 88888.00 2002-10-05 02:28:47.298 278 15826.45 552.39 57357.15 88888.00 2002-10-05 02:28:48.298 278 15826.84 552.76 57356.18 88888.00 2002-10-05 02:28:49.298 278 15827.36 552.39 57357.15 88888.00 2002-10-05 02:28:50.298 278 15827.23 552.14 57357.15 88888.00 2002-10-05 02:28:51.298 278 15828.27 551.27 57357.03 88888.00 2002-10-05 02:28:52.298 278 15828.00 551.89 57357.27 88888.00 2002-10-05 02:28:53.298 278 15828.79 551.64 57356.30 88888.00 2002-10-05 02:28:54.298 278 15828.79 551.27 57357.15 88888.00 2002-10-05 02:28:55.298 278 15828.66 550.90 57357.03 88888.00 2002-10-05 02:28:56.298 278 15828.92 551.52 57357.15 88888.00 2002-10-05 02:28:57.298 278 15829.17 551.64 57357.03 88888.00 2002-10-05 02:28:58.298 278 15830.08 551.27 57356.91 88888.00 2002-10-05 02:28:59.298 278 15830.08 550.90 57357.40 88888.00 2002-10-05 02:29:00.298 278 15829.95 551.40 57357.64 88888.00 2002-10-05 02:29:01.298 278 15830.73 551.64 57356.91 88888.00 2002-10-05 02:29:02.298 278 15830.73 551.15 57356.91 88888.00 2002-10-05 02:29:03.298 278 15831.77 551.40 57357.40 88888.00 2002-10-05 02:29:04.298 278 15832.03 551.27 57356.79 88888.00 2002-10-05 02:29:05.298 278 15830.86 551.15 57357.15 88888.00 2002-10-05 02:29:06.298 278 15831.90 550.65 57357.52 88888.00 2002-10-05 02:29:07.298 278 15831.64 550.28 57357.89 88888.00 2002-10-05 02:29:08.298 278 15832.29 550.28 57357.03 88888.00 2002-10-05 02:29:09.298 278 15832.16 550.78 57357.76 88888.00 2002-10-05 02:29:10.298 278 15831.64 550.03 57357.52 88888.00 2002-10-05 02:29:11.298 278 15832.42 549.79 57357.64 88888.00 2002-10-05 02:29:12.298 278 15832.29 549.79 57357.52 88888.00 2002-10-05 02:29:13.298 278 15832.42 549.54 57357.52 88888.00 2002-10-05 02:29:14.298 278 15832.16 549.04 57357.15 88888.00 2002-10-05 02:29:15.298 278 15832.03 548.92 57357.03 88888.00 2002-10-05 02:29:16.298 278 15832.68 549.04 57356.91 88888.00 2002-10-05 02:29:17.298 278 15832.55 549.04 57357.64 88888.00 2002-10-05 02:29:18.298 278 15833.07 548.55 57357.15 88888.00 2002-10-05 02:29:19.298 278 15832.55 548.55 57357.27 88888.00 2002-10-05 02:29:20.298 278 15832.94 548.05 57356.79 88888.00 2002-10-05 02:29:21.298 278 15832.29 547.93 57356.66 88888.00 2002-10-05 02:29:22.298 278 15833.07 547.81 57357.03 88888.00 2002-10-05 02:29:23.298 278 15832.81 548.18 57356.05 88888.00 2002-10-05 02:29:24.298 278 15833.59 548.55 57357.03 88888.00 2002-10-05 02:29:25.298 278 15832.81 547.68 57356.42 88888.00 2002-10-05 02:29:26.298 278 15832.94 548.05 57356.05 88888.00 2002-10-05 02:29:27.298 278 15833.72 548.30 57357.03 88888.00 2002-10-05 02:29:28.298 278 15833.72 547.43 57356.30 88888.00 2002-10-05 02:29:29.298 278 15834.11 547.81 57356.18 88888.00 2002-10-05 02:29:30.298 278 15834.24 547.43 57356.30 88888.00 2002-10-05 02:29:31.298 278 15834.63 547.43 57356.66 88888.00 2002-10-05 02:29:32.298 278 15835.41 546.81 57356.79 88888.00 2002-10-05 02:29:33.298 278 15834.89 546.69 57356.05 88888.00 2002-10-05 02:29:34.298 278 15835.41 546.32 57355.81 88888.00 2002-10-05 02:29:35.298 278 15835.67 546.94 57355.81 88888.00 2002-10-05 02:29:36.298 278 15835.67 547.31 57356.05 88888.00 2002-10-05 02:29:37.298 278 15836.45 546.20 57356.42 88888.00 2002-10-05 02:29:38.298 278 15836.71 546.32 57355.44 88888.00 2002-10-05 02:29:39.298 278 15836.97 545.82 57355.44 88888.00 2002-10-05 02:29:40.298 278 15837.23 546.07 57355.07 88888.00 2002-10-05 02:29:41.298 278 15837.36 545.20 57355.56 88888.00 2002-10-05 02:29:42.298 278 15837.10 545.45 57355.44 88888.00 2002-10-05 02:29:43.298 278 15838.40 544.59 57354.83 88888.00 2002-10-05 02:29:44.298 278 15838.66 544.46 57355.20 88888.00 2002-10-05 02:29:45.298 278 15839.05 544.21 57355.68 88888.00 2002-10-05 02:29:46.298 278 15838.79 543.84 57355.20 88888.00 2002-10-05 02:29:47.298 278 15838.92 544.09 57354.59 88888.00 2002-10-05 02:29:48.298 278 15838.53 543.72 57355.07 88888.00 2002-10-05 02:29:49.298 278 15839.83 543.22 57355.20 88888.00 2002-10-05 02:29:50.298 278 15839.31 543.47 57355.20 88888.00 2002-10-05 02:29:51.298 278 15839.44 542.98 57354.71 88888.00 2002-10-05 02:29:52.298 278 15839.44 542.73 57354.83 88888.00 2002-10-05 02:29:53.298 278 15840.22 541.61 57355.20 88888.00 2002-10-05 02:29:54.298 278 15839.44 542.11 57354.95 88888.00 2002-10-05 02:29:55.298 278 15840.35 541.36 57354.71 88888.00 2002-10-05 02:29:56.298 278 15841.13 541.74 57354.71 88888.00 2002-10-05 02:29:57.298 278 15841.26 541.36 57354.22 88888.00 2002-10-05 02:29:58.298 278 15841.13 541.36 57354.09 88888.00 2002-10-05 02:29:59.298 278 15840.87 540.25 57354.22 88888.00 2002-10-05 02:30:00.298 278 15841.78 540.37 57354.22 88888.00 2002-10-05 02:30:01.298 278 15841.52 540.37 57354.46 88888.00 2002-10-05 02:30:02.298 278 15841.00 539.51 57353.97 88888.00 2002-10-05 02:30:03.298 278 15841.39 538.89 57353.48 88888.00 2002-10-05 02:30:04.298 278 15841.78 538.64 57353.85 88888.00 2002-10-05 02:30:05.298 278 15841.52 538.64 57353.61 88888.00 2002-10-05 02:30:06.298 278 15840.22 538.64 57352.75 88888.00 2002-10-05 02:30:07.298 278 15841.00 537.77 57352.63 88888.00 2002-10-05 02:30:08.298 278 15841.00 537.65 57352.51 88888.00 2002-10-05 02:30:09.298 278 15840.74 538.02 57352.26 88888.00 2002-10-05 02:30:10.298 278 15840.48 537.77 57351.89 88888.00 2002-10-05 02:30:11.298 278 15840.87 537.65 57351.65 88888.00 2002-10-05 02:30:12.298 278 15839.57 537.15 57351.89 88888.00 2002-10-05 02:30:13.298 278 15840.09 537.40 57351.41 88888.00 2002-10-05 02:30:14.298 278 15839.96 537.15 57351.53 88888.00 2002-10-05 02:30:15.298 278 15839.31 537.28 57350.92 88888.00 2002-10-05 02:30:16.298 278 15839.31 537.53 57350.06 88888.00 2002-10-05 02:30:17.298 278 15839.18 537.03 57349.70 88888.00 2002-10-05 02:30:18.298 278 15838.40 536.66 57350.92 88888.00 2002-10-05 02:30:19.298 278 15838.27 537.53 57350.18 88888.00 2002-10-05 02:30:20.298 278 15838.53 537.03 57349.57 88888.00 2002-10-05 02:30:21.298 278 15838.01 536.78 57349.82 88888.00 2002-10-05 02:30:22.298 278 15838.79 536.66 57348.59 88888.00 2002-10-05 02:30:23.298 278 15838.27 536.29 57348.96 88888.00 2002-10-05 02:30:24.298 278 15837.88 536.29 57348.84 88888.00 2002-10-05 02:30:25.298 278 15837.75 537.03 57348.71 88888.00 2002-10-05 02:30:26.298 278 15837.49 536.66 57349.20 88888.00 2002-10-05 02:30:27.298 278 15837.75 536.53 57348.84 88888.00 2002-10-05 02:30:28.298 278 15837.75 536.16 57348.35 88888.00 2002-10-05 02:30:29.298 278 15836.97 537.15 57347.62 88888.00 2002-10-05 02:30:30.298 278 15837.75 536.29 57348.47 88888.00 2002-10-05 02:30:31.298 278 15837.62 536.53 57348.47 88888.00 2002-10-05 02:30:32.298 278 15837.88 536.91 57348.35 88888.00 2002-10-05 02:30:33.298 278 15836.97 536.29 57348.11 88888.00 2002-10-05 02:30:34.298 278 15837.36 535.54 57347.37 88888.00 2002-10-05 02:30:35.298 278 15837.36 536.16 57347.49 88888.00 2002-10-05 02:30:36.298 278 15837.88 536.04 57347.49 88888.00 2002-10-05 02:30:37.298 278 15837.10 535.05 57347.25 88888.00 2002-10-05 02:30:38.298 278 15837.10 535.42 57346.64 88888.00 2002-10-05 02:30:39.298 278 15837.23 535.42 57347.37 88888.00 2002-10-05 02:30:40.298 278 15836.58 535.05 57346.52 88888.00 2002-10-05 02:30:41.298 278 15836.45 535.17 57346.64 88888.00 2002-10-05 02:30:42.298 278 15837.10 534.92 57346.39 88888.00 2002-10-05 02:30:43.298 278 15836.71 535.42 57346.76 88888.00 2002-10-05 02:30:44.298 278 15836.84 534.31 57346.27 88888.00 2002-10-05 02:30:45.298 278 15837.23 534.06 57346.64 88888.00 2002-10-05 02:30:46.298 278 15836.19 534.55 57346.03 88888.00 2002-10-05 02:30:47.298 278 15836.45 533.81 57347.37 88888.00 2002-10-05 02:30:48.298 278 15836.32 534.55 57346.15 88888.00 2002-10-05 02:30:49.298 278 15835.67 534.06 57346.15 88888.00 2002-10-05 02:30:50.298 278 15836.19 534.06 57345.90 88888.00 2002-10-05 02:30:51.298 278 15836.19 533.81 57345.90 88888.00 2002-10-05 02:30:52.298 278 15836.06 534.18 57346.27 88888.00 2002-10-05 02:30:53.298 278 15835.93 533.56 57346.03 88888.00 2002-10-05 02:30:54.298 278 15835.54 534.06 57346.15 88888.00 2002-10-05 02:30:55.298 278 15836.06 533.81 57344.80 88888.00 2002-10-05 02:30:56.298 278 15835.80 533.56 57345.17 88888.00 2002-10-05 02:30:57.298 278 15835.41 533.69 57344.56 88888.00 2002-10-05 02:30:58.298 278 15834.89 532.70 57345.05 88888.00 2002-10-05 02:30:59.298 278 15834.50 532.70 57345.78 88888.00 2002-10-05 02:31:00.298 278 15835.54 532.82 57345.41 88888.00 2002-10-05 02:31:01.298 278 15834.89 533.07 57344.93 88888.00 2002-10-05 02:31:02.298 278 15835.41 533.07 57344.44 88888.00 2002-10-05 02:31:03.298 278 15835.28 532.82 57345.17 88888.00 2002-10-05 02:31:04.298 278 15835.15 533.56 57344.80 88888.00 2002-10-05 02:31:05.298 278 15834.89 532.32 57345.05 88888.00 2002-10-05 02:31:06.298 278 15835.28 532.20 57345.17 88888.00 2002-10-05 02:31:07.298 278 15834.89 532.82 57344.31 88888.00 2002-10-05 02:31:08.298 278 15835.02 532.57 57344.44 88888.00 2002-10-05 02:31:09.298 278 15834.24 532.20 57344.68 88888.00 2002-10-05 02:31:10.298 278 15834.24 532.45 57344.19 88888.00 2002-10-05 02:31:11.298 278 15833.98 531.70 57343.95 88888.00 2002-10-05 02:31:12.298 278 15834.37 532.08 57344.19 88888.00 2002-10-05 02:31:13.298 278 15834.11 531.95 57344.56 88888.00 2002-10-05 02:31:14.298 278 15834.76 531.58 57344.68 88888.00 2002-10-05 02:31:15.298 278 15833.46 531.33 57343.95 88888.00 2002-10-05 02:31:16.298 278 15833.33 531.83 57343.95 88888.00 2002-10-05 02:31:17.298 278 15833.20 530.71 57344.44 88888.00 2002-10-05 02:31:18.298 278 15832.68 530.96 57344.31 88888.00 2002-10-05 02:31:19.298 278 15833.33 530.96 57344.31 88888.00 2002-10-05 02:31:20.298 278 15832.42 530.71 57343.46 88888.00 2002-10-05 02:31:21.298 278 15832.68 530.96 57343.82 88888.00 2002-10-05 02:31:22.298 278 15832.16 531.21 57343.70 88888.00 2002-10-05 02:31:23.298 278 15831.77 531.21 57343.46 88888.00 2002-10-05 02:31:24.298 278 15831.64 530.71 57343.58 88888.00 2002-10-05 02:31:25.298 278 15832.16 531.21 57343.46 88888.00 2002-10-05 02:31:26.298 278 15831.77 530.71 57344.19 88888.00 2002-10-05 02:31:27.298 278 15831.64 530.71 57343.82 88888.00 2002-10-05 02:31:28.298 278 15831.25 530.34 57343.82 88888.00 2002-10-05 02:31:29.298 278 15831.77 529.97 57343.70 88888.00 2002-10-05 02:31:30.298 278 15831.12 530.47 57343.46 88888.00 2002-10-05 02:31:31.298 278 15830.99 530.22 57343.58 88888.00 2002-10-05 02:31:32.298 278 15830.60 530.09 57343.82 88888.00 2002-10-05 02:31:33.298 278 15830.60 529.60 57343.21 88888.00 2002-10-05 02:31:34.298 278 15831.38 530.34 57343.21 88888.00 2002-10-05 02:31:35.298 278 15830.99 529.72 57343.34 88888.00 2002-10-05 02:31:36.298 278 15831.12 529.60 57343.09 88888.00 2002-10-05 02:31:37.298 278 15829.95 529.85 57343.21 88888.00 2002-10-05 02:31:38.298 278 15829.82 529.23 57343.09 88888.00 2002-10-05 02:31:39.298 278 15830.08 529.60 57343.46 88888.00 2002-10-05 02:31:40.298 278 15830.34 529.35 57343.95 88888.00 2002-10-05 02:31:41.298 278 15829.95 529.35 57342.85 88888.00 2002-10-05 02:31:42.298 278 15829.43 529.60 57343.09 88888.00 2002-10-05 02:31:43.298 278 15830.08 529.60 57343.09 88888.00 2002-10-05 02:31:44.298 278 15829.82 528.86 57342.97 88888.00 2002-10-05 02:31:45.298 278 15829.56 528.98 57342.60 88888.00 2002-10-05 02:31:46.298 278 15829.43 529.23 57342.85 88888.00 2002-10-05 02:31:47.298 278 15829.43 529.85 57342.97 88888.00 2002-10-05 02:31:48.298 278 15828.92 528.98 57341.99 88888.00 2002-10-05 02:31:49.298 278 15829.82 528.48 57343.58 88888.00 2002-10-05 02:31:50.298 278 15829.43 528.36 57342.48 88888.00 2002-10-05 02:31:51.298 278 15829.17 528.86 57342.60 88888.00 2002-10-05 02:31:52.298 278 15829.17 529.10 57341.99 88888.00 2002-10-05 02:31:53.298 278 15829.30 527.86 57342.48 88888.00 2002-10-05 02:31:54.298 278 15829.04 528.48 57342.36 88888.00 2002-10-05 02:31:55.298 278 15828.40 528.61 57342.11 88888.00 2002-10-05 02:31:56.298 278 15828.92 528.48 57342.48 88888.00 2002-10-05 02:31:57.298 278 15828.92 528.11 57342.23 88888.00 2002-10-05 02:31:58.298 278 15829.17 528.24 57341.38 88888.00 2002-10-05 02:31:59.298 278 15828.79 528.73 57342.11 88888.00 2002-10-05 02:32:00.298 278 15829.30 527.74 57341.99 88888.00 2002-10-05 02:32:01.298 278 15829.43 528.24 57341.38 88888.00 2002-10-05 02:32:02.298 278 15829.43 528.24 57341.62 88888.00 2002-10-05 02:32:03.298 278 15829.43 527.62 57341.62 88888.00 2002-10-05 02:32:04.298 278 15829.43 527.49 57341.26 88888.00 2002-10-05 02:32:05.298 278 15829.17 527.37 57341.01 88888.00 2002-10-05 02:32:06.298 278 15829.69 527.49 57341.38 88888.00 2002-10-05 02:32:07.298 278 15829.43 527.25 57341.50 88888.00 2002-10-05 02:32:08.298 278 15830.34 527.62 57341.14 88888.00 2002-10-05 02:32:09.298 278 15829.95 526.87 57341.75 88888.00 2002-10-05 02:32:10.298 278 15829.95 527.25 57341.38 88888.00 2002-10-05 02:32:11.298 278 15828.92 526.87 57341.75 88888.00 2002-10-05 02:32:12.298 278 15830.08 526.75 57341.38 88888.00 2002-10-05 02:32:13.298 278 15829.17 527.25 57341.26 88888.00 2002-10-05 02:32:14.298 278 15829.17 526.63 57341.38 88888.00 2002-10-05 02:32:15.298 278 15829.95 527.00 57341.14 88888.00 2002-10-05 02:32:16.298 278 15829.95 526.75 57341.01 88888.00 2002-10-05 02:32:17.298 278 15829.30 526.63 57340.52 88888.00 2002-10-05 02:32:18.298 278 15829.30 527.25 57340.89 88888.00 2002-10-05 02:32:19.298 278 15829.43 526.87 57341.01 88888.00 2002-10-05 02:32:20.298 278 15829.69 526.75 57341.01 88888.00 2002-10-05 02:32:21.298 278 15829.69 526.13 57340.52 88888.00 2002-10-05 02:32:22.298 278 15829.95 527.00 57340.77 88888.00 2002-10-05 02:32:23.298 278 15829.69 526.63 57340.64 88888.00 2002-10-05 02:32:24.298 278 15829.30 526.13 57340.77 88888.00 2002-10-05 02:32:25.298 278 15829.56 526.63 57340.64 88888.00 2002-10-05 02:32:26.298 278 15829.30 526.25 57340.77 88888.00 2002-10-05 02:32:27.298 278 15829.69 526.01 57339.91 88888.00 2002-10-05 02:32:28.298 278 15829.43 526.01 57340.40 88888.00 2002-10-05 02:32:29.298 278 15828.92 526.13 57340.28 88888.00 2002-10-05 02:32:30.298 278 15829.56 526.87 57340.40 88888.00 2002-10-05 02:32:31.298 278 15830.08 526.63 57340.40 88888.00 2002-10-05 02:32:32.298 278 15830.34 526.01 57340.64 88888.00 2002-10-05 02:32:33.298 278 15829.82 526.13 57340.52 88888.00 2002-10-05 02:32:34.298 278 15830.21 526.75 57340.04 88888.00 2002-10-05 02:32:35.298 278 15830.08 526.13 57340.16 88888.00 2002-10-05 02:32:36.298 278 15829.95 526.50 57340.52 88888.00 2002-10-05 02:32:37.298 278 15830.08 526.50 57339.91 88888.00 2002-10-05 02:32:38.298 278 15830.73 525.64 57340.40 88888.00 2002-10-05 02:32:39.298 278 15830.60 527.00 57340.28 88888.00 2002-10-05 02:32:40.298 278 15830.73 526.25 57340.28 88888.00 2002-10-05 02:32:41.298 278 15830.60 526.25 57339.67 88888.00 2002-10-05 02:32:42.298 278 15831.25 525.76 57340.28 88888.00 2002-10-05 02:32:43.298 278 15830.73 525.64 57340.04 88888.00 2002-10-05 02:32:44.298 278 15831.38 525.51 57340.28 88888.00 2002-10-05 02:32:45.298 278 15831.38 526.01 57340.16 88888.00 2002-10-05 02:32:46.298 278 15832.16 526.01 57339.79 88888.00 2002-10-05 02:32:47.298 278 15832.16 525.39 57339.67 88888.00 2002-10-05 02:32:48.298 278 15832.55 525.76 57340.64 88888.00 2002-10-05 02:32:49.298 278 15832.29 525.39 57339.91 88888.00 2002-10-05 02:32:50.298 278 15832.68 525.39 57340.04 88888.00 2002-10-05 02:32:51.298 278 15833.07 525.39 57341.01 88888.00 2002-10-05 02:32:52.298 278 15833.46 525.39 57340.64 88888.00 2002-10-05 02:32:53.298 278 15833.46 525.02 57340.28 88888.00 2002-10-05 02:32:54.298 278 15833.98 525.64 57340.04 88888.00 2002-10-05 02:32:55.298 278 15834.11 525.76 57340.77 88888.00 2002-10-05 02:32:56.298 278 15833.33 525.51 57340.89 88888.00 2002-10-05 02:32:57.298 278 15833.33 525.39 57340.40 88888.00 2002-10-05 02:32:58.298 278 15833.85 525.14 57340.64 88888.00 2002-10-05 02:32:59.298 278 15833.98 525.51 57341.01 88888.00 2002-10-05 02:33:00.298 278 15834.89 525.51 57340.04 88888.00 2002-10-05 02:33:01.298 278 15834.11 525.76 57340.28 88888.00 2002-10-05 02:33:02.298 278 15834.89 526.13 57340.40 88888.00 2002-10-05 02:33:03.298 278 15834.76 525.88 57340.64 88888.00 2002-10-05 02:33:04.298 278 15835.54 525.02 57340.64 88888.00 2002-10-05 02:33:05.298 278 15835.67 525.51 57340.89 88888.00 2002-10-05 02:33:06.298 278 15835.67 525.51 57340.64 88888.00 2002-10-05 02:33:07.298 278 15835.93 525.76 57341.01 88888.00 2002-10-05 02:33:08.298 278 15836.97 525.88 57341.26 88888.00 2002-10-05 02:33:09.298 278 15835.93 525.88 57341.01 88888.00 2002-10-05 02:33:10.298 278 15837.23 525.88 57341.14 88888.00 2002-10-05 02:33:11.298 278 15837.10 526.38 57341.01 88888.00 2002-10-05 02:33:12.298 278 15837.36 526.38 57341.38 88888.00 2002-10-05 02:33:13.298 278 15836.97 527.12 57341.01 88888.00 2002-10-05 02:33:14.298 278 15838.14 526.25 57341.14 88888.00 2002-10-05 02:33:15.298 278 15838.79 526.25 57340.77 88888.00 2002-10-05 02:33:16.298 278 15838.01 526.01 57341.38 88888.00 2002-10-05 02:33:17.298 278 15837.75 527.12 57341.87 88888.00 2002-10-05 02:33:18.298 278 15838.27 526.63 57341.26 88888.00 2002-10-05 02:33:19.298 278 15838.53 526.75 57341.14 88888.00 2002-10-05 02:33:20.298 278 15838.53 527.37 57341.14 88888.00 2002-10-05 02:33:21.298 278 15838.40 527.12 57341.50 88888.00 2002-10-05 02:33:22.298 278 15838.40 527.00 57341.99 88888.00 2002-10-05 02:33:23.298 278 15838.53 527.49 57340.77 88888.00 2002-10-05 02:33:24.298 278 15838.27 527.86 57341.62 88888.00 2002-10-05 02:33:25.298 278 15838.92 527.99 57341.62 88888.00 2002-10-05 02:33:26.298 278 15839.83 527.62 57341.87 88888.00 2002-10-05 02:33:27.298 278 15839.70 527.37 57341.99 88888.00 2002-10-05 02:33:28.298 278 15838.66 527.62 57342.11 88888.00 2002-10-05 02:33:29.298 278 15839.70 527.62 57341.14 88888.00 2002-10-05 02:33:30.298 278 15838.92 528.48 57341.38 88888.00 2002-10-05 02:33:31.298 278 15839.05 528.61 57341.38 88888.00 2002-10-05 02:33:32.298 278 15839.18 528.73 57341.75 88888.00 2002-10-05 02:33:33.298 278 15839.83 528.24 57341.99 88888.00 2002-10-05 02:33:34.298 278 15839.44 528.61 57341.01 88888.00 2002-10-05 02:33:35.298 278 15839.57 528.48 57341.38 88888.00 2002-10-05 02:33:36.298 278 15839.70 528.98 57341.50 88888.00 2002-10-05 02:33:37.298 278 15839.83 529.23 57341.75 88888.00 2002-10-05 02:33:38.298 278 15839.05 528.98 57341.38 88888.00 2002-10-05 02:33:39.298 278 15840.09 529.60 57341.38 88888.00 2002-10-05 02:33:40.298 278 15839.44 528.48 57341.50 88888.00 2002-10-05 02:33:41.298 278 15840.48 529.23 57341.75 88888.00 2002-10-05 02:33:42.298 278 15840.09 529.35 57341.26 88888.00 2002-10-05 02:33:43.298 278 15840.22 529.35 57341.99 88888.00 2002-10-05 02:33:44.298 278 15839.57 529.85 57341.62 88888.00 2002-10-05 02:33:45.298 278 15839.70 530.22 57341.62 88888.00 2002-10-05 02:33:46.298 278 15840.48 529.72 57341.26 88888.00 2002-10-05 02:33:47.298 278 15840.22 529.85 57341.75 88888.00 2002-10-05 02:33:48.298 278 15840.74 530.09 57341.99 88888.00 2002-10-05 02:33:49.298 278 15840.87 530.59 57341.99 88888.00 2002-10-05 02:33:50.298 278 15840.48 530.84 57341.75 88888.00 2002-10-05 02:33:51.298 278 15840.87 530.47 57341.01 88888.00 2002-10-05 02:33:52.298 278 15840.74 531.33 57342.23 88888.00 2002-10-05 02:33:53.298 278 15841.39 531.83 57341.87 88888.00 2002-10-05 02:33:54.298 278 15841.39 531.58 57341.38 88888.00 2002-10-05 02:33:55.298 278 15841.91 531.21 57341.38 88888.00 2002-10-05 02:33:56.298 278 15841.65 531.70 57341.75 88888.00 2002-10-05 02:33:57.298 278 15841.91 531.95 57341.75 88888.00 2002-10-05 02:33:58.298 278 15842.82 532.45 57341.50 88888.00 2002-10-05 02:33:59.298 278 15842.56 531.70 57342.23 88888.00 2002-10-05 02:34:00.298 278 15843.21 532.32 57342.11 88888.00 2002-10-05 02:34:01.298 278 15842.56 532.32 57341.99 88888.00 2002-10-05 02:34:02.298 278 15842.43 533.31 57341.99 88888.00 2002-10-05 02:34:03.298 278 15842.69 532.70 57341.75 88888.00 2002-10-05 02:34:04.298 278 15843.73 532.57 57341.99 88888.00 2002-10-05 02:34:05.298 278 15843.73 533.31 57341.75 88888.00 2002-10-05 02:34:06.298 278 15843.47 532.82 57341.87 88888.00 2002-10-05 02:34:07.298 278 15843.34 533.19 57341.62 88888.00 2002-10-05 02:34:08.298 278 15844.25 533.44 57341.75 88888.00 2002-10-05 02:34:09.298 278 15844.38 533.69 57341.38 88888.00 2002-10-05 02:34:10.298 278 15844.51 533.44 57341.38 88888.00 2002-10-05 02:34:11.298 278 15844.77 533.56 57341.14 88888.00 2002-10-05 02:34:12.298 278 15844.38 533.93 57341.99 88888.00 2002-10-05 02:34:13.298 278 15844.90 534.43 57341.50 88888.00 2002-10-05 02:34:14.298 278 15845.42 533.93 57341.87 88888.00 2002-10-05 02:34:15.298 278 15845.42 534.18 57341.99 88888.00 2002-10-05 02:34:16.298 278 15846.20 534.18 57341.87 88888.00 2002-10-05 02:34:17.298 278 15846.07 533.81 57341.50 88888.00 2002-10-05 02:34:18.298 278 15845.81 533.81 57341.38 88888.00 2002-10-05 02:34:19.298 278 15845.94 534.06 57342.36 88888.00 2002-10-05 02:34:20.298 278 15846.20 534.55 57341.26 88888.00 2002-10-05 02:34:21.298 278 15845.68 534.18 57341.62 88888.00 2002-10-05 02:34:22.298 278 15846.07 534.06 57341.14 88888.00 2002-10-05 02:34:23.298 278 15846.20 533.69 57341.14 88888.00 2002-10-05 02:34:24.298 278 15845.81 534.18 57341.62 88888.00 2002-10-05 02:34:25.298 278 15846.33 534.55 57341.14 88888.00 2002-10-05 02:34:26.298 278 15846.58 534.18 57341.14 88888.00 2002-10-05 02:34:27.298 278 15846.97 534.31 57340.77 88888.00 2002-10-05 02:34:28.298 278 15846.58 534.55 57341.01 88888.00 2002-10-05 02:34:29.298 278 15846.33 534.06 57340.40 88888.00 2002-10-05 02:34:30.298 278 15847.62 535.42 57341.01 88888.00 2002-10-05 02:34:31.298 278 15847.62 534.68 57340.89 88888.00 2002-10-05 02:34:32.298 278 15846.84 534.18 57340.64 88888.00 2002-10-05 02:34:33.298 278 15847.36 534.92 57340.52 88888.00 2002-10-05 02:34:34.298 278 15847.23 535.17 57340.28 88888.00 2002-10-05 02:34:35.298 278 15848.01 535.42 57340.77 88888.00 2002-10-05 02:34:36.298 278 15848.40 535.17 57340.16 88888.00 2002-10-05 02:34:37.298 278 15848.40 534.68 57340.89 88888.00 2002-10-05 02:34:38.298 278 15848.53 534.80 57340.28 88888.00 2002-10-05 02:34:39.298 278 15848.14 534.80 57339.67 88888.00 2002-10-05 02:34:40.298 278 15849.18 535.79 57340.28 88888.00 2002-10-05 02:34:41.298 278 15848.79 535.30 57340.16 88888.00 2002-10-05 02:34:42.298 278 15848.92 535.54 57339.79 88888.00 2002-10-05 02:34:43.298 278 15848.66 535.30 57340.04 88888.00 2002-10-05 02:34:44.298 278 15849.31 535.05 57340.16 88888.00 2002-10-05 02:34:45.298 278 15848.66 534.92 57339.55 88888.00 2002-10-05 02:34:46.298 278 15848.92 534.92 57340.16 88888.00 2002-10-05 02:34:47.298 278 15849.57 535.17 57339.55 88888.00 2002-10-05 02:34:48.298 278 15849.44 535.05 57339.55 88888.00 2002-10-05 02:34:49.298 278 15850.48 535.17 57339.42 88888.00 2002-10-05 02:34:50.298 278 15850.87 534.92 57339.06 88888.00 2002-10-05 02:34:51.298 278 15850.87 535.42 57339.42 88888.00 2002-10-05 02:34:52.298 278 15850.87 534.80 57338.93 88888.00 2002-10-05 02:34:53.298 278 15850.22 534.80 57338.69 88888.00 2002-10-05 02:34:54.298 278 15850.87 534.68 57338.45 88888.00 2002-10-05 02:34:55.298 278 15851.78 534.68 57338.81 88888.00 2002-10-05 02:34:56.298 278 15851.52 534.80 57338.69 88888.00 2002-10-05 02:34:57.298 278 15851.91 534.18 57339.06 88888.00 2002-10-05 02:34:58.298 278 15852.30 534.80 57338.57 88888.00 2002-10-05 02:34:59.298 278 15852.17 534.18 57338.08 88888.00 2002-10-05 02:35:00.298 278 15852.43 534.43 57337.71 88888.00 2002-10-05 02:35:01.298 278 15852.82 534.31 57338.32 88888.00 2002-10-05 02:35:02.298 278 15852.56 534.55 57338.45 88888.00 2002-10-05 02:35:03.298 278 15853.86 533.19 57337.47 88888.00 2002-10-05 02:35:04.298 278 15853.21 534.18 57338.32 88888.00 2002-10-05 02:35:05.298 278 15853.60 534.31 57337.59 88888.00 2002-10-05 02:35:06.298 278 15853.73 533.31 57337.59 88888.00 2002-10-05 02:35:07.298 278 15854.12 533.81 57338.20 88888.00 2002-10-05 02:35:08.298 278 15854.64 533.07 57337.47 88888.00 2002-10-05 02:35:09.298 278 15854.77 533.44 57338.08 88888.00 2002-10-05 02:35:10.298 278 15855.16 533.19 57337.71 88888.00 2002-10-05 02:35:11.298 278 15854.77 533.56 57337.10 88888.00 2002-10-05 02:35:12.298 278 15855.16 532.45 57337.34 88888.00 2002-10-05 02:35:13.298 278 15855.81 533.07 57337.84 88888.00 2002-10-05 02:35:14.298 278 15855.42 532.45 57337.84 88888.00 2002-10-05 02:35:15.298 278 15856.07 531.95 57337.22 88888.00 2002-10-05 02:35:16.298 278 15856.07 532.20 57336.73 88888.00 2002-10-05 02:35:17.298 278 15856.20 532.08 57337.96 88888.00 2002-10-05 02:35:18.298 278 15857.37 532.32 57336.61 88888.00 2002-10-05 02:35:19.298 278 15857.50 531.58 57337.34 88888.00 2002-10-05 02:35:20.298 278 15857.11 531.46 57337.47 88888.00 2002-10-05 02:35:21.298 278 15857.50 531.21 57336.73 88888.00 2002-10-05 02:35:22.298 278 15857.24 530.47 57336.98 88888.00 2002-10-05 02:35:23.298 278 15858.02 531.21 57336.49 88888.00 2002-10-05 02:35:24.298 278 15858.15 530.09 57336.86 88888.00 2002-10-05 02:35:25.298 278 15858.41 530.96 57336.00 88888.00 2002-10-05 02:35:26.298 278 15858.28 530.47 57336.12 88888.00 2002-10-05 02:35:27.298 278 15859.19 530.34 57336.49 88888.00 2002-10-05 02:35:28.298 278 15858.80 530.47 57336.37 88888.00 2002-10-05 02:35:29.298 278 15859.06 530.59 57336.12 88888.00 2002-10-05 02:35:30.298 278 15859.32 530.47 57336.12 88888.00 2002-10-05 02:35:31.298 278 15860.10 530.09 57335.14 88888.00 2002-10-05 02:35:32.298 278 15859.71 529.60 57335.27 88888.00 2002-10-05 02:35:33.298 278 15860.36 529.48 57335.27 88888.00 2002-10-05 02:35:34.298 278 15859.71 530.09 57335.02 88888.00 2002-10-05 02:35:35.298 278 15860.10 528.86 57335.63 88888.00 2002-10-05 02:35:36.298 278 15861.01 528.86 57335.14 88888.00 2002-10-05 02:35:37.298 278 15861.66 528.73 57335.39 88888.00 2002-10-05 02:35:38.298 278 15861.66 528.11 57334.53 88888.00 2002-10-05 02:35:39.298 278 15862.44 528.86 57335.02 88888.00 2002-10-05 02:35:40.298 278 15862.31 527.99 57334.66 88888.00 2002-10-05 02:35:41.298 278 15862.83 528.36 57335.02 88888.00 2002-10-05 02:35:42.298 278 15862.57 528.11 57335.14 88888.00 2002-10-05 02:35:43.298 278 15862.83 527.99 57334.41 88888.00 2002-10-05 02:35:44.298 278 15864.12 527.62 57333.31 88888.00 2002-10-05 02:35:45.298 278 15863.87 527.86 57334.17 88888.00 2002-10-05 02:35:46.298 278 15864.12 527.00 57334.17 88888.00 2002-10-05 02:35:47.298 278 15864.65 527.12 57333.55 88888.00 2002-10-05 02:35:48.298 278 15864.78 526.87 57334.29 88888.00 2002-10-05 02:35:49.298 278 15864.12 526.87 57334.29 88888.00 2002-10-05 02:35:50.298 278 15864.91 526.38 57334.29 88888.00 2002-10-05 02:35:51.298 278 15865.55 526.01 57333.43 88888.00 2002-10-05 02:35:52.298 278 15864.78 526.13 57334.04 88888.00 2002-10-05 02:35:53.298 278 15865.17 526.25 57333.80 88888.00 2002-10-05 02:35:54.298 278 15866.46 525.64 57334.29 88888.00 2002-10-05 02:35:55.298 278 15866.85 526.38 57333.31 88888.00 2002-10-05 02:35:56.298 278 15866.85 525.26 57333.43 88888.00 2002-10-05 02:35:57.298 278 15866.59 524.77 57333.43 88888.00 2002-10-05 02:35:58.298 278 15867.50 525.64 57332.95 88888.00 2002-10-05 02:35:59.298 278 15867.76 524.64 57333.31 88888.00 2002-10-05 02:36:00.298 278 15867.89 525.14 57333.31 88888.00 2002-10-05 02:36:01.298 278 15868.02 524.40 57332.95 88888.00 2002-10-05 02:36:02.298 278 15868.54 524.15 57333.19 88888.00 2002-10-05 02:36:03.298 278 15868.28 524.77 57333.07 88888.00 2002-10-05 02:36:04.298 278 15868.67 523.90 57332.70 88888.00 2002-10-05 02:36:05.298 278 15868.67 523.78 57332.95 88888.00 2002-10-05 02:36:06.298 278 15869.06 523.28 57332.82 88888.00 2002-10-05 02:36:07.298 278 15869.58 523.16 57332.70 88888.00 2002-10-05 02:36:08.298 278 15869.71 523.03 57332.58 88888.00 2002-10-05 02:36:09.298 278 15869.58 522.79 57332.21 88888.00 2002-10-05 02:36:10.298 278 15869.71 522.79 57332.82 88888.00 2002-10-05 02:36:11.298 278 15869.19 523.03 57331.72 88888.00 2002-10-05 02:36:12.298 278 15870.10 522.91 57331.96 88888.00 2002-10-05 02:36:13.298 278 15871.40 522.66 57332.33 88888.00 2002-10-05 02:36:14.298 278 15871.27 522.29 57331.96 88888.00 2002-10-05 02:36:15.298 278 15871.01 521.80 57332.21 88888.00 2002-10-05 02:36:16.298 278 15870.62 522.04 57331.72 88888.00 2002-10-05 02:36:17.298 278 15871.27 521.92 57331.60 88888.00 2002-10-05 02:36:18.298 278 15871.27 521.80 57331.48 88888.00 2002-10-05 02:36:19.298 278 15870.88 522.17 57331.36 88888.00 2002-10-05 02:36:20.298 278 15871.14 521.55 57331.96 88888.00 2002-10-05 02:36:21.298 278 15871.66 521.18 57331.23 88888.00 2002-10-05 02:36:22.298 278 15871.79 521.05 57330.86 88888.00 2002-10-05 02:36:23.298 278 15871.79 521.30 57331.84 88888.00 2002-10-05 02:36:24.298 278 15871.14 520.31 57331.72 88888.00 2002-10-05 02:36:25.298 278 15872.31 520.93 57331.72 88888.00 2002-10-05 02:36:26.298 278 15872.18 520.19 57330.99 88888.00 2002-10-05 02:36:27.298 278 15872.18 520.56 57331.11 88888.00 2002-10-05 02:36:28.298 278 15872.05 520.56 57330.86 88888.00 2002-10-05 02:36:29.298 278 15871.66 519.94 57331.72 88888.00 2002-10-05 02:36:30.298 278 15871.92 519.32 57331.84 88888.00 2002-10-05 02:36:31.298 278 15872.44 519.44 57330.99 88888.00 2002-10-05 02:36:32.298 278 15872.31 519.69 57330.86 88888.00 2002-10-05 02:36:33.298 278 15872.57 519.44 57330.99 88888.00 2002-10-05 02:36:34.298 278 15872.31 519.57 57330.99 88888.00 2002-10-05 02:36:35.298 278 15871.92 518.82 57331.23 88888.00 2002-10-05 02:36:36.298 278 15872.31 518.70 57331.60 88888.00 2002-10-05 02:36:37.298 278 15873.09 519.32 57331.11 88888.00 2002-10-05 02:36:38.298 278 15872.70 519.32 57330.50 88888.00 2002-10-05 02:36:39.298 278 15873.87 518.95 57330.38 88888.00 2002-10-05 02:36:40.298 278 15873.22 518.58 57330.01 88888.00 2002-10-05 02:36:41.298 278 15873.22 518.58 57331.11 88888.00 2002-10-05 02:36:42.298 278 15873.74 518.20 57330.25 88888.00 2002-10-05 02:36:43.298 278 15873.87 518.82 57330.99 88888.00 2002-10-05 02:36:44.298 278 15873.87 518.33 57330.25 88888.00 2002-10-05 02:36:45.298 278 15872.96 518.58 57330.99 88888.00 2002-10-05 02:36:46.298 278 15872.96 518.08 57331.23 88888.00 2002-10-05 02:36:47.298 278 15873.35 518.33 57330.86 88888.00 2002-10-05 02:36:48.298 278 15873.09 517.96 57330.74 88888.00 2002-10-05 02:36:49.298 278 15873.48 517.96 57330.99 88888.00 2002-10-05 02:36:50.298 278 15872.57 518.20 57330.50 88888.00 2002-10-05 02:36:51.298 278 15873.74 517.34 57330.50 88888.00 2002-10-05 02:36:52.298 278 15873.22 517.59 57330.74 88888.00 2002-10-05 02:36:53.298 278 15872.70 517.59 57330.62 88888.00 2002-10-05 02:36:54.298 278 15873.22 517.21 57330.50 88888.00 2002-10-05 02:36:55.298 278 15873.61 517.21 57330.74 88888.00 2002-10-05 02:36:56.298 278 15873.09 516.84 57330.99 88888.00 2002-10-05 02:36:57.298 278 15873.09 517.34 57330.50 88888.00 2002-10-05 02:36:58.298 278 15873.48 516.84 57330.38 88888.00 2002-10-05 02:36:59.298 278 15873.35 516.59 57330.25 88888.00 2002-10-05 02:37:00.298 278 15873.09 516.97 57330.50 88888.00 2002-10-05 02:37:01.298 278 15873.35 516.84 57330.86 88888.00 2002-10-05 02:37:02.298 278 15873.48 516.47 57330.62 88888.00 2002-10-05 02:37:03.298 278 15873.35 516.10 57331.60 88888.00 2002-10-05 02:37:04.298 278 15873.48 515.85 57330.50 88888.00 2002-10-05 02:37:05.298 278 15873.48 515.73 57330.74 88888.00 2002-10-05 02:37:06.298 278 15872.83 516.47 57331.23 88888.00 2002-10-05 02:37:07.298 278 15872.96 516.22 57330.62 88888.00 2002-10-05 02:37:08.298 278 15872.96 515.97 57330.99 88888.00 2002-10-05 02:37:09.298 278 15873.09 516.35 57330.86 88888.00 2002-10-05 02:37:10.298 278 15872.57 515.60 57330.86 88888.00 2002-10-05 02:37:11.298 278 15873.48 515.73 57330.99 88888.00 2002-10-05 02:37:12.298 278 15872.83 515.97 57331.11 88888.00 2002-10-05 02:37:13.298 278 15872.31 516.47 57331.11 88888.00 2002-10-05 02:37:14.298 278 15872.70 516.47 57330.74 88888.00 2002-10-05 02:37:15.298 278 15872.83 516.47 57330.74 88888.00 2002-10-05 02:37:16.298 278 15872.70 516.59 57331.36 88888.00 2002-10-05 02:37:17.298 278 15872.05 516.72 57330.99 88888.00 2002-10-05 02:37:18.298 278 15872.05 516.22 57330.99 88888.00 2002-10-05 02:37:19.298 278 15872.31 515.73 57331.48 88888.00 2002-10-05 02:37:20.298 278 15871.92 516.47 57330.74 88888.00 2002-10-05 02:37:21.298 278 15872.44 516.59 57331.72 88888.00 2002-10-05 02:37:22.298 278 15872.31 515.85 57330.86 88888.00 2002-10-05 02:37:23.298 278 15872.70 516.47 57330.99 88888.00 2002-10-05 02:37:24.298 278 15872.18 516.22 57331.36 88888.00 2002-10-05 02:37:25.298 278 15872.44 515.48 57331.96 88888.00 2002-10-05 02:37:26.298 278 15872.83 516.22 57331.84 88888.00 2002-10-05 02:37:27.298 278 15872.31 516.72 57332.09 88888.00 2002-10-05 02:37:28.298 278 15872.83 516.10 57331.48 88888.00 2002-10-05 02:37:29.298 278 15873.22 516.35 57331.72 88888.00 2002-10-05 02:37:30.298 278 15872.96 516.10 57332.21 88888.00 2002-10-05 02:37:31.298 278 15873.35 516.10 57331.96 88888.00 2002-10-05 02:37:32.298 278 15873.35 516.97 57332.70 88888.00 2002-10-05 02:37:33.298 278 15873.22 516.35 57332.70 88888.00 2002-10-05 02:37:34.298 278 15873.61 516.84 57332.21 88888.00 2002-10-05 02:37:35.298 278 15872.83 516.10 57331.72 88888.00 2002-10-05 02:37:36.298 278 15873.48 516.22 57332.45 88888.00 2002-10-05 02:37:37.298 278 15873.74 516.10 57332.95 88888.00 2002-10-05 02:37:38.298 278 15874.00 516.10 57332.95 88888.00 2002-10-05 02:37:39.298 278 15875.04 515.73 57333.19 88888.00 2002-10-05 02:37:40.298 278 15874.52 515.85 57332.45 88888.00 2002-10-05 02:37:41.298 278 15874.91 515.85 57333.07 88888.00 2002-10-05 02:37:42.298 278 15875.04 515.73 57333.19 88888.00 2002-10-05 02:37:43.298 278 15875.04 515.48 57334.17 88888.00 2002-10-05 02:37:44.298 278 15875.17 515.85 57333.80 88888.00 2002-10-05 02:37:45.298 278 15875.95 516.22 57333.80 88888.00 2002-10-05 02:37:46.298 278 15876.08 515.85 57333.92 88888.00 2002-10-05 02:37:47.298 278 15875.69 516.22 57334.17 88888.00 2002-10-05 02:37:48.298 278 15875.30 516.22 57333.55 88888.00 2002-10-05 02:37:49.298 278 15876.08 516.22 57334.90 88888.00 2002-10-05 02:37:50.298 278 15875.82 516.35 57334.90 88888.00 2002-10-05 02:37:51.298 278 15876.47 516.84 57334.90 88888.00 2002-10-05 02:37:52.298 278 15876.47 516.47 57335.14 88888.00 2002-10-05 02:37:53.298 278 15876.99 517.34 57334.90 88888.00 2002-10-05 02:37:54.298 278 15876.86 517.21 57334.78 88888.00 2002-10-05 02:37:55.298 278 15877.51 516.35 57336.00 88888.00 2002-10-05 02:37:56.298 278 15877.38 517.09 57334.90 88888.00 2002-10-05 02:37:57.298 278 15877.77 517.09 57335.14 88888.00 2002-10-05 02:37:58.298 278 15877.64 516.72 57335.27 88888.00 2002-10-05 02:37:59.298 278 15878.55 516.47 57335.14 88888.00 2002-10-05 02:38:00.298 278 15878.55 516.97 57335.51 88888.00 2002-10-05 02:38:01.298 278 15878.42 516.97 57335.88 88888.00 2002-10-05 02:38:02.298 278 15878.94 516.22 57335.51 88888.00 2002-10-05 02:38:03.298 278 15878.68 516.84 57335.27 88888.00 2002-10-05 02:38:04.298 278 15879.46 517.59 57335.63 88888.00 2002-10-05 02:38:05.298 278 15879.59 517.34 57335.63 88888.00 2002-10-05 02:38:06.298 278 15878.94 516.72 57336.37 88888.00 2002-10-05 02:38:07.298 278 15880.11 517.34 57336.49 88888.00 2002-10-05 02:38:08.298 278 15879.72 517.09 57335.88 88888.00 2002-10-05 02:38:09.298 278 15880.24 516.97 57336.61 88888.00 2002-10-05 02:38:10.298 278 15879.98 517.46 57336.12 88888.00 2002-10-05 02:38:11.298 278 15880.63 517.21 57336.86 88888.00 2002-10-05 02:38:12.298 278 15880.50 516.97 57336.61 88888.00 2002-10-05 02:38:13.298 278 15880.63 516.97 57336.61 88888.00 2002-10-05 02:38:14.298 278 15881.28 517.34 57336.86 88888.00 2002-10-05 02:38:15.298 278 15881.15 517.46 57336.86 88888.00 2002-10-05 02:38:16.298 278 15881.15 517.46 57337.47 88888.00 2002-10-05 02:38:17.298 278 15881.15 517.34 57337.10 88888.00 2002-10-05 02:38:18.298 278 15881.41 517.59 57337.84 88888.00 2002-10-05 02:38:19.298 278 15880.24 517.46 57337.10 88888.00 2002-10-05 02:38:20.298 278 15880.76 517.59 57337.34 88888.00 2002-10-05 02:38:21.298 278 15881.41 517.09 57337.10 88888.00 2002-10-05 02:38:22.298 278 15881.80 517.59 57337.84 88888.00 2002-10-05 02:38:23.298 278 15881.02 517.21 57338.20 88888.00 2002-10-05 02:38:24.298 278 15881.28 517.21 57337.84 88888.00 2002-10-05 02:38:25.298 278 15881.67 517.83 57337.47 88888.00 2002-10-05 02:38:26.298 278 15881.93 517.21 57338.69 88888.00 2002-10-05 02:38:27.298 278 15881.67 518.08 57337.84 88888.00 2002-10-05 02:38:28.298 278 15881.02 518.08 57338.45 88888.00 2002-10-05 02:38:29.298 278 15881.54 517.83 57337.71 88888.00 2002-10-05 02:38:30.298 278 15881.93 517.59 57338.08 88888.00 2002-10-05 02:38:31.298 278 15881.54 517.71 57338.69 88888.00 2002-10-05 02:38:32.298 278 15882.06 518.08 57338.08 88888.00 2002-10-05 02:38:33.298 278 15882.32 518.08 57338.08 88888.00 2002-10-05 02:38:34.298 278 15881.80 518.08 57338.45 88888.00 2002-10-05 02:38:35.298 278 15882.19 518.20 57338.45 88888.00 2002-10-05 02:38:36.298 278 15882.71 518.08 57338.93 88888.00 2002-10-05 02:38:37.298 278 15882.19 518.45 57338.57 88888.00 2002-10-05 02:38:38.298 278 15882.45 518.20 57339.06 88888.00 2002-10-05 02:38:39.298 278 15882.58 518.08 57339.30 88888.00 2002-10-05 02:38:40.298 278 15883.09 518.45 57339.18 88888.00 2002-10-05 02:38:41.298 278 15883.09 518.45 57338.81 88888.00 2002-10-05 02:38:42.298 278 15882.71 518.58 57338.93 88888.00 2002-10-05 02:38:43.298 278 15883.61 518.82 57338.93 88888.00 2002-10-05 02:38:44.298 278 15883.61 518.33 57339.79 88888.00 2002-10-05 02:38:45.298 278 15883.35 519.44 57339.42 88888.00 2002-10-05 02:38:46.298 278 15883.22 518.82 57339.79 88888.00 2002-10-05 02:38:47.298 278 15883.87 518.82 57340.28 88888.00 2002-10-05 02:38:48.298 278 15883.87 519.44 57338.93 88888.00 2002-10-05 02:38:49.298 278 15884.65 518.45 57339.91 88888.00 2002-10-05 02:38:50.298 278 15884.65 519.07 57339.55 88888.00 2002-10-05 02:38:51.298 278 15884.00 519.44 57339.18 88888.00 2002-10-05 02:38:52.298 278 15884.65 518.95 57340.04 88888.00 2002-10-05 02:38:53.298 278 15884.13 519.94 57339.67 88888.00 2002-10-05 02:38:54.298 278 15884.26 519.32 57339.91 88888.00 2002-10-05 02:38:55.298 278 15884.13 519.44 57340.40 88888.00 2002-10-05 02:38:56.298 278 15884.39 519.44 57339.79 88888.00 2002-10-05 02:38:57.298 278 15884.65 519.32 57340.89 88888.00 2002-10-05 02:38:58.298 278 15884.52 519.07 57339.79 88888.00 2002-10-05 02:38:59.298 278 15884.65 519.32 57340.28 88888.00 2002-10-05 02:39:00.298 278 15883.09 519.57 57341.01 88888.00 2002-10-05 02:39:01.298 278 15884.00 519.20 57339.67 88888.00 2002-10-05 02:39:02.298 278 15884.26 519.32 57340.52 88888.00 2002-10-05 02:39:03.298 278 15884.26 519.81 57340.77 88888.00 2002-10-05 02:39:04.298 278 15884.65 519.20 57339.67 88888.00 2002-10-05 02:39:05.298 278 15883.74 519.69 57340.28 88888.00 2002-10-05 02:39:06.298 278 15884.00 519.32 57340.52 88888.00 2002-10-05 02:39:07.298 278 15883.22 519.81 57340.64 88888.00 2002-10-05 02:39:08.298 278 15883.35 519.07 57340.16 88888.00 2002-10-05 02:39:09.298 278 15883.61 519.94 57340.64 88888.00 2002-10-05 02:39:10.298 278 15884.13 519.81 57340.28 88888.00 2002-10-05 02:39:11.298 278 15884.00 519.69 57340.28 88888.00 2002-10-05 02:39:12.298 278 15883.87 520.06 57340.16 88888.00 2002-10-05 02:39:13.298 278 15883.74 520.31 57340.64 88888.00 2002-10-05 02:39:14.298 278 15882.96 519.81 57340.40 88888.00 2002-10-05 02:39:15.298 278 15882.71 519.94 57339.42 88888.00 2002-10-05 02:39:16.298 278 15883.61 519.69 57340.28 88888.00 2002-10-05 02:39:17.298 278 15882.71 519.94 57340.64 88888.00 2002-10-05 02:39:18.298 278 15883.61 519.07 57341.14 88888.00 2002-10-05 02:39:19.298 278 15882.96 519.69 57340.77 88888.00 2002-10-05 02:39:20.298 278 15882.71 520.31 57340.28 88888.00 2002-10-05 02:39:21.298 278 15882.45 519.81 57341.01 88888.00 2002-10-05 02:39:22.298 278 15882.58 519.32 57340.77 88888.00 2002-10-05 02:39:23.298 278 15882.71 519.44 57340.40 88888.00 2002-10-05 02:39:24.298 278 15881.67 519.94 57340.64 88888.00 2002-10-05 02:39:25.298 278 15882.32 519.57 57340.64 88888.00 2002-10-05 02:39:26.298 278 15882.19 519.44 57341.01 88888.00 2002-10-05 02:39:27.298 278 15882.58 518.70 57340.52 88888.00 2002-10-05 02:39:28.298 278 15881.80 519.57 57340.16 88888.00 2002-10-05 02:39:29.298 278 15881.28 519.20 57341.14 88888.00 2002-10-05 02:39:30.298 278 15881.41 519.44 57341.38 88888.00 2002-10-05 02:39:31.298 278 15881.28 519.69 57340.28 88888.00 2002-10-05 02:39:32.298 278 15881.02 519.69 57340.89 88888.00 2002-10-05 02:39:33.298 278 15881.28 519.57 57340.64 88888.00 2002-10-05 02:39:34.298 278 15881.93 519.57 57340.77 88888.00 2002-10-05 02:39:35.298 278 15881.28 518.82 57340.64 88888.00 2002-10-05 02:39:36.298 278 15880.24 518.95 57340.89 88888.00 2002-10-05 02:39:37.298 278 15880.50 519.32 57341.01 88888.00 2002-10-05 02:39:38.298 278 15880.50 518.58 57340.77 88888.00 2002-10-05 02:39:39.298 278 15880.37 518.58 57341.01 88888.00 2002-10-05 02:39:40.298 278 15880.50 518.33 57340.89 88888.00 2002-10-05 02:39:41.298 278 15880.63 517.34 57340.40 88888.00 2002-10-05 02:39:42.298 278 15880.37 518.08 57340.40 88888.00 2002-10-05 02:39:43.298 278 15880.37 517.46 57341.14 88888.00 2002-10-05 02:39:44.298 278 15880.37 517.96 57341.50 88888.00 2002-10-05 02:39:45.298 278 15879.98 517.71 57341.14 88888.00 2002-10-05 02:39:46.298 278 15879.85 518.20 57340.77 88888.00 2002-10-05 02:39:47.298 278 15879.85 517.59 57340.64 88888.00 2002-10-05 02:39:48.298 278 15879.46 517.34 57341.75 88888.00 2002-10-05 02:39:49.298 278 15880.50 517.71 57341.01 88888.00 2002-10-05 02:39:50.298 278 15880.24 517.09 57340.28 88888.00 2002-10-05 02:39:51.298 278 15879.85 517.34 57340.52 88888.00 2002-10-05 02:39:52.298 278 15879.59 517.71 57341.01 88888.00 2002-10-05 02:39:53.298 278 15880.37 516.97 57340.89 88888.00 2002-10-05 02:39:54.298 278 15880.24 516.47 57341.14 88888.00 2002-10-05 02:39:55.298 278 15879.72 517.34 57341.38 88888.00 2002-10-05 02:39:56.298 278 15879.72 517.59 57341.14 88888.00 2002-10-05 02:39:57.298 278 15879.72 517.34 57341.50 88888.00 2002-10-05 02:39:58.298 278 15879.98 516.97 57341.38 88888.00 2002-10-05 02:39:59.298 278 15880.89 517.21 57341.50 88888.00 2002-10-05 02:40:00.298 278 15880.76 517.34 57341.62 88888.00 2002-10-05 02:40:01.298 278 15880.89 517.09 57341.26 88888.00 2002-10-05 02:40:02.298 278 15880.50 516.72 57341.50 88888.00 2002-10-05 02:40:03.298 278 15881.28 517.46 57341.87 88888.00 2002-10-05 02:40:04.298 278 15881.54 516.97 57341.50 88888.00 2002-10-05 02:40:05.298 278 15881.80 517.34 57340.89 88888.00 2002-10-05 02:40:06.298 278 15882.32 517.83 57341.62 88888.00 2002-10-05 02:40:07.298 278 15881.93 517.21 57342.23 88888.00 2002-10-05 02:40:08.298 278 15882.83 517.21 57342.11 88888.00 2002-10-05 02:40:09.298 278 15882.71 517.21 57341.62 88888.00 2002-10-05 02:40:10.298 278 15883.09 516.97 57341.62 88888.00 2002-10-05 02:40:11.298 278 15882.96 517.09 57342.73 88888.00 2002-10-05 02:40:12.298 278 15883.09 516.97 57342.60 88888.00 2002-10-05 02:40:13.298 278 15883.35 516.59 57342.36 88888.00 2002-10-05 02:40:14.298 278 15883.22 516.47 57342.85 88888.00 2002-10-05 02:40:15.298 278 15883.87 516.72 57342.48 88888.00 2002-10-05 02:40:16.298 278 15882.83 516.59 57342.73 88888.00 2002-10-05 02:40:17.298 278 15882.96 516.10 57342.36 88888.00 2002-10-05 02:40:18.298 278 15882.83 515.60 57342.97 88888.00 2002-10-05 02:40:19.298 278 15883.35 515.60 57342.48 88888.00 2002-10-05 02:40:20.298 278 15882.71 515.48 57342.23 88888.00 2002-10-05 02:40:21.298 278 15883.09 515.36 57342.85 88888.00 2002-10-05 02:40:22.298 278 15882.45 514.61 57342.60 88888.00 2002-10-05 02:40:23.298 278 15882.83 514.49 57342.85 88888.00 2002-10-05 02:40:24.298 278 15882.71 515.11 57342.23 88888.00 2002-10-05 02:40:25.298 278 15883.22 514.74 57341.99 88888.00 2002-10-05 02:40:26.298 278 15882.19 514.74 57342.60 88888.00 2002-10-05 02:40:27.298 278 15882.83 514.49 57341.87 88888.00 2002-10-05 02:40:28.298 278 15882.71 513.62 57341.99 88888.00 2002-10-05 02:40:29.298 278 15882.71 513.62 57342.11 88888.00 2002-10-05 02:40:30.298 278 15882.96 513.75 57342.48 88888.00 2002-10-05 02:40:31.298 278 15883.35 514.12 57342.36 88888.00 2002-10-05 02:40:32.298 278 15882.71 514.12 57342.23 88888.00 2002-10-05 02:40:33.298 278 15882.83 512.75 57342.48 88888.00 2002-10-05 02:40:34.298 278 15882.71 513.00 57341.99 88888.00 2002-10-05 02:40:35.298 278 15883.35 512.75 57341.99 88888.00 2002-10-05 02:40:36.298 278 15882.83 512.88 57341.62 88888.00 2002-10-05 02:40:37.298 278 15882.58 513.00 57341.99 88888.00 2002-10-05 02:40:38.298 278 15882.83 512.14 57341.87 88888.00 2002-10-05 02:40:39.298 278 15882.96 512.75 57341.99 88888.00 2002-10-05 02:40:40.298 278 15883.09 512.51 57342.11 88888.00 2002-10-05 02:40:41.298 278 15882.58 512.38 57341.75 88888.00 2002-10-05 02:40:42.298 278 15882.32 512.01 57341.26 88888.00 2002-10-05 02:40:43.298 278 15882.58 512.75 57341.75 88888.00 2002-10-05 02:40:44.298 278 15882.45 513.13 57341.62 88888.00 2002-10-05 02:40:45.298 278 15882.83 512.88 57342.36 88888.00 2002-10-05 02:40:46.298 278 15882.45 513.62 57342.23 88888.00 2002-10-05 02:40:47.298 278 15882.06 513.00 57341.38 88888.00 2002-10-05 02:40:48.298 278 15882.58 513.37 57341.75 88888.00 2002-10-05 02:40:49.298 278 15882.06 513.13 57341.50 88888.00 2002-10-05 02:40:50.298 278 15882.71 513.37 57341.38 88888.00 2002-10-05 02:40:51.298 278 15882.19 512.75 57341.14 88888.00 2002-10-05 02:40:52.298 278 15882.83 512.38 57342.36 88888.00 2002-10-05 02:40:53.298 278 15882.83 512.88 57342.23 88888.00 2002-10-05 02:40:54.298 278 15882.06 513.50 57342.23 88888.00 2002-10-05 02:40:55.298 278 15881.93 513.37 57341.38 88888.00 2002-10-05 02:40:56.298 278 15882.58 513.50 57341.38 88888.00 2002-10-05 02:40:57.298 278 15881.93 513.99 57341.38 88888.00 2002-10-05 02:40:58.298 278 15881.54 513.87 57341.75 88888.00 2002-10-05 02:40:59.298 278 15882.83 514.36 57341.50 88888.00 2002-10-05 02:41:00.298 278 15882.19 514.61 57341.75 88888.00 2002-10-05 02:41:01.298 278 15882.58 515.36 57341.50 88888.00 2002-10-05 02:41:02.298 278 15882.58 514.98 57341.99 88888.00 2002-10-05 02:41:03.298 278 15882.71 514.61 57341.99 88888.00 2002-10-05 02:41:04.298 278 15882.71 514.98 57341.38 88888.00 2002-10-05 02:41:05.298 278 15882.58 515.36 57342.48 88888.00 2002-10-05 02:41:06.298 278 15883.22 515.73 57341.75 88888.00 2002-10-05 02:41:07.298 278 15883.09 516.59 57341.87 88888.00 2002-10-05 02:41:08.298 278 15883.09 515.97 57341.87 88888.00 2002-10-05 02:41:09.298 278 15883.09 516.22 57341.99 88888.00 2002-10-05 02:41:10.298 278 15883.61 517.46 57342.11 88888.00 2002-10-05 02:41:11.298 278 15883.61 516.97 57341.75 88888.00 2002-10-05 02:41:12.298 278 15883.87 516.84 57341.87 88888.00 2002-10-05 02:41:13.298 278 15883.35 517.46 57341.50 88888.00 2002-10-05 02:41:14.298 278 15884.13 517.46 57341.99 88888.00 2002-10-05 02:41:15.298 278 15884.13 517.09 57341.99 88888.00 2002-10-05 02:41:16.298 278 15883.74 516.97 57341.62 88888.00 2002-10-05 02:41:17.298 278 15883.35 517.21 57341.62 88888.00 2002-10-05 02:41:18.298 278 15883.09 517.34 57342.11 88888.00 2002-10-05 02:41:19.298 278 15882.96 518.08 57341.75 88888.00 2002-10-05 02:41:20.298 278 15883.35 517.59 57341.99 88888.00 2002-10-05 02:41:21.298 278 15884.39 517.59 57342.23 88888.00 2002-10-05 02:41:22.298 278 15882.83 518.45 57342.60 88888.00 2002-10-05 02:41:23.298 278 15883.48 519.07 57342.11 88888.00 2002-10-05 02:41:24.298 278 15883.48 518.33 57342.36 88888.00 2002-10-05 02:41:25.298 278 15883.22 518.45 57342.97 88888.00 2002-10-05 02:41:26.298 278 15883.87 518.58 57342.48 88888.00 2002-10-05 02:41:27.298 278 15884.00 518.82 57343.46 88888.00 2002-10-05 02:41:28.298 278 15883.61 519.07 57342.60 88888.00 2002-10-05 02:41:29.298 278 15882.96 518.70 57343.21 88888.00 2002-10-05 02:41:30.298 278 15884.00 518.33 57343.70 88888.00 2002-10-05 02:41:31.298 278 15884.13 519.20 57343.70 88888.00 2002-10-05 02:41:32.298 278 15883.74 519.20 57343.95 88888.00 2002-10-05 02:41:33.298 278 15884.52 519.07 57343.09 88888.00 2002-10-05 02:41:34.298 278 15884.26 519.44 57343.34 88888.00 2002-10-05 02:41:35.298 278 15884.26 518.95 57343.46 88888.00 2002-10-05 02:41:36.298 278 15884.00 520.06 57343.82 88888.00 2002-10-05 02:41:37.298 278 15884.39 519.20 57344.19 88888.00 2002-10-05 02:41:38.298 278 15884.26 519.81 57344.44 88888.00 2002-10-05 02:41:39.298 278 15885.04 519.20 57345.05 88888.00 2002-10-05 02:41:40.298 278 15884.39 519.57 57345.05 88888.00 2002-10-05 02:41:41.298 278 15885.30 519.07 57344.31 88888.00 2002-10-05 02:41:42.298 278 15884.91 519.20 57344.19 88888.00 2002-10-05 02:41:43.298 278 15886.08 519.32 57344.93 88888.00 2002-10-05 02:41:44.298 278 15885.82 518.33 57345.17 88888.00 2002-10-05 02:41:45.298 278 15885.95 518.95 57344.93 88888.00 2002-10-05 02:41:46.298 278 15885.43 519.07 57345.05 88888.00 2002-10-05 02:41:47.298 278 15885.95 518.95 57345.05 88888.00 2002-10-05 02:41:48.298 278 15886.73 519.44 57345.90 88888.00 2002-10-05 02:41:49.298 278 15886.34 518.70 57346.27 88888.00 2002-10-05 02:41:50.298 278 15885.95 518.58 57345.29 88888.00 2002-10-05 02:41:51.298 278 15886.60 517.96 57346.03 88888.00 2002-10-05 02:41:52.298 278 15886.60 518.33 57346.15 88888.00 2002-10-05 02:41:53.298 278 15886.73 518.20 57345.41 88888.00 2002-10-05 02:41:54.298 278 15887.12 518.70 57346.39 88888.00 2002-10-05 02:41:55.298 278 15886.99 518.20 57346.52 88888.00 2002-10-05 02:41:56.298 278 15886.34 517.96 57346.03 88888.00 2002-10-05 02:41:57.298 278 15886.73 517.83 57346.15 88888.00 2002-10-05 02:41:58.298 278 15886.73 517.96 57345.78 88888.00 2002-10-05 02:41:59.298 278 15886.73 517.96 57346.64 88888.00 2002-10-05 02:42:00.298 278 15886.99 517.09 57346.88 88888.00 2002-10-05 02:42:01.298 278 15886.60 516.84 57346.64 88888.00 2002-10-05 02:42:02.298 278 15887.12 516.72 57347.12 88888.00 2002-10-05 02:42:03.298 278 15887.64 517.09 57346.64 88888.00 2002-10-05 02:42:04.298 278 15888.03 516.84 57346.39 88888.00 2002-10-05 02:42:05.298 278 15887.64 517.09 57347.12 88888.00 2002-10-05 02:42:06.298 278 15886.47 516.84 57347.00 88888.00 2002-10-05 02:42:07.298 278 15888.03 516.72 57347.00 88888.00 2002-10-05 02:42:08.298 278 15887.51 517.34 57347.25 88888.00 2002-10-05 02:42:09.298 278 15887.77 517.09 57347.12 88888.00 2002-10-05 02:42:10.298 278 15887.12 516.59 57346.88 88888.00 2002-10-05 02:42:11.298 278 15888.16 517.09 57347.49 88888.00 2002-10-05 02:42:12.298 278 15888.94 516.10 57348.11 88888.00 2002-10-05 02:42:13.298 278 15888.16 516.35 57347.98 88888.00 2002-10-05 02:42:14.298 278 15888.81 517.34 57347.62 88888.00 2002-10-05 02:42:15.298 278 15889.07 516.59 57347.62 88888.00 2002-10-05 02:42:16.298 278 15888.55 516.84 57347.49 88888.00 2002-10-05 02:42:17.298 278 15888.68 517.21 57347.86 88888.00 2002-10-05 02:42:18.298 278 15888.94 517.21 57347.49 88888.00 2002-10-05 02:42:19.298 278 15889.85 517.59 57348.23 88888.00 2002-10-05 02:42:20.298 278 15889.85 517.83 57347.37 88888.00 2002-10-05 02:42:21.298 278 15889.33 518.20 57348.47 88888.00 2002-10-05 02:42:22.298 278 15889.85 518.08 57348.23 88888.00 2002-10-05 02:42:23.298 278 15890.11 518.08 57348.11 88888.00 2002-10-05 02:42:24.298 278 15890.63 518.08 57348.11 88888.00 2002-10-05 02:42:25.298 278 15890.89 518.82 57348.47 88888.00 2002-10-05 02:42:26.298 278 15890.50 518.20 57347.98 88888.00 2002-10-05 02:42:27.298 278 15890.37 518.95 57349.45 88888.00 2002-10-05 02:42:28.298 278 15891.02 518.58 57349.08 88888.00 2002-10-05 02:42:29.298 278 15890.76 518.95 57348.71 88888.00 2002-10-05 02:42:30.298 278 15890.37 519.32 57348.84 88888.00 2002-10-05 02:42:31.298 278 15890.50 519.94 57348.59 88888.00 2002-10-05 02:42:32.298 278 15890.37 519.57 57349.33 88888.00 2002-10-05 02:42:33.298 278 15890.50 519.81 57348.47 88888.00 2002-10-05 02:42:34.298 278 15890.11 520.19 57349.33 88888.00 2002-10-05 02:42:35.298 278 15890.76 519.81 57348.71 88888.00 2002-10-05 02:42:36.298 278 15890.37 519.69 57349.33 88888.00 2002-10-05 02:42:37.298 278 15891.02 520.31 57349.20 88888.00 2002-10-05 02:42:38.298 278 15890.63 519.94 57349.33 88888.00 2002-10-05 02:42:39.298 278 15890.63 520.19 57349.57 88888.00 2002-10-05 02:42:40.298 278 15891.02 520.68 57349.70 88888.00 2002-10-05 02:42:41.298 278 15891.28 519.81 57349.20 88888.00 2002-10-05 02:42:42.298 278 15891.15 520.81 57349.33 88888.00 2002-10-05 02:42:43.298 278 15891.28 521.05 57349.33 88888.00 2002-10-05 02:42:44.298 278 15891.93 521.30 57348.71 88888.00 2002-10-05 02:42:45.298 278 15891.41 520.93 57349.33 88888.00 2002-10-05 02:42:46.298 278 15891.67 520.68 57349.57 88888.00 2002-10-05 02:42:47.298 278 15891.93 520.81 57349.33 88888.00 2002-10-05 02:42:48.298 278 15891.54 521.55 57349.94 88888.00 2002-10-05 02:42:49.298 278 15892.45 521.80 57349.20 88888.00 2002-10-05 02:42:50.298 278 15892.97 522.17 57349.94 88888.00 2002-10-05 02:42:51.298 278 15892.58 521.67 57350.18 88888.00 2002-10-05 02:42:52.298 278 15892.58 521.92 57349.94 88888.00 2002-10-05 02:42:53.298 278 15893.36 522.66 57350.18 88888.00 2002-10-05 02:42:54.298 278 15893.62 522.54 57349.94 88888.00 2002-10-05 02:42:55.298 278 15893.88 522.29 57349.57 88888.00 2002-10-05 02:42:56.298 278 15894.66 523.03 57349.94 88888.00 2002-10-05 02:42:57.298 278 15893.88 523.28 57350.55 88888.00 2002-10-05 02:42:58.298 278 15894.79 523.03 57349.94 88888.00 2002-10-05 02:42:59.298 278 15894.92 522.79 57350.18 88888.00 2002-10-05 02:43:00.298 278 15895.05 523.16 57349.57 88888.00 2002-10-05 02:43:01.298 278 15895.18 522.79 57349.94 88888.00 2002-10-05 02:43:02.298 278 15896.48 522.79 57350.55 88888.00 2002-10-05 02:43:03.298 278 15895.83 523.16 57349.45 88888.00 2002-10-05 02:43:04.298 278 15896.87 522.17 57349.82 88888.00 2002-10-05 02:43:05.298 278 15896.09 523.28 57349.82 88888.00 2002-10-05 02:43:06.298 278 15896.35 523.16 57349.82 88888.00 2002-10-05 02:43:07.298 278 15896.22 523.41 57349.82 88888.00 2002-10-05 02:43:08.298 278 15897.13 523.41 57349.70 88888.00 2002-10-05 02:43:09.298 278 15896.87 523.16 57349.82 88888.00 2002-10-05 02:43:10.298 278 15897.52 523.41 57349.82 88888.00 2002-10-05 02:43:11.298 278 15897.00 523.28 57348.84 88888.00 2002-10-05 02:43:12.298 278 15897.00 523.28 57349.20 88888.00 2002-10-05 02:43:13.298 278 15898.17 522.66 57349.45 88888.00 2002-10-05 02:43:14.298 278 15898.04 522.42 57348.35 88888.00 2002-10-05 02:43:15.298 278 15897.39 521.67 57349.08 88888.00 2002-10-05 02:43:16.298 278 15897.78 522.29 57348.84 88888.00 2002-10-05 02:43:17.298 278 15898.43 522.66 57348.71 88888.00 2002-10-05 02:43:18.298 278 15898.43 523.03 57348.96 88888.00 2002-10-05 02:43:19.298 278 15898.82 522.42 57348.96 88888.00 2002-10-05 02:43:20.298 278 15898.30 522.29 57348.96 88888.00 2002-10-05 02:43:21.298 278 15899.21 521.80 57348.35 88888.00 2002-10-05 02:43:22.298 278 15898.69 521.92 57348.84 88888.00 2002-10-05 02:43:23.298 278 15898.43 521.67 57348.11 88888.00 2002-10-05 02:43:24.298 278 15899.21 521.05 57348.59 88888.00 2002-10-05 02:43:25.298 278 15900.12 522.04 57347.86 88888.00 2002-10-05 02:43:26.298 278 15900.25 521.80 57348.11 88888.00 2002-10-05 02:43:27.298 278 15899.86 521.92 57347.98 88888.00 2002-10-05 02:43:28.298 278 15899.73 521.67 57347.86 88888.00 2002-10-05 02:43:29.298 278 15900.12 521.55 57347.62 88888.00 2002-10-05 02:43:30.298 278 15900.90 521.42 57347.98 88888.00 2002-10-05 02:43:31.298 278 15901.16 521.55 57347.12 88888.00 2002-10-05 02:43:32.298 278 15900.50 521.05 57346.88 88888.00 2002-10-05 02:43:33.298 278 15900.90 520.93 57346.64 88888.00 2002-10-05 02:43:34.298 278 15901.29 521.30 57347.00 88888.00 2002-10-05 02:43:35.298 278 15902.19 520.93 57346.76 88888.00 2002-10-05 02:43:36.298 278 15901.80 521.42 57346.76 88888.00 2002-10-05 02:43:37.298 278 15901.42 522.04 57346.27 88888.00 2002-10-05 02:43:38.298 278 15900.90 521.18 57346.39 88888.00 2002-10-05 02:43:39.298 278 15901.29 521.30 57346.64 88888.00 2002-10-05 02:43:40.298 278 15901.93 521.18 57346.03 88888.00 2002-10-05 02:43:41.298 278 15901.29 521.92 57346.03 88888.00 2002-10-05 02:43:42.298 278 15901.93 521.05 57345.90 88888.00 2002-10-05 02:43:43.298 278 15902.06 521.55 57345.54 88888.00 2002-10-05 02:43:44.298 278 15902.06 521.18 57345.78 88888.00 2002-10-05 02:43:45.298 278 15903.10 521.30 57345.29 88888.00 2002-10-05 02:43:46.298 278 15903.10 521.30 57345.66 88888.00 2002-10-05 02:43:47.298 278 15902.58 520.81 57345.54 88888.00 2002-10-05 02:43:48.298 278 15902.84 521.05 57345.66 88888.00 2002-10-05 02:43:49.298 278 15903.49 520.31 57344.80 88888.00 2002-10-05 02:43:50.298 278 15902.32 520.56 57344.68 88888.00 2002-10-05 02:43:51.298 278 15902.84 521.05 57344.68 88888.00 2002-10-05 02:43:52.298 278 15902.71 520.68 57345.17 88888.00 2002-10-05 02:43:53.298 278 15902.71 521.05 57344.93 88888.00 2002-10-05 02:43:54.298 278 15903.36 521.18 57344.80 88888.00 2002-10-05 02:43:55.298 278 15902.71 520.93 57344.44 88888.00 2002-10-05 02:43:56.298 278 15903.62 521.80 57344.44 88888.00 2002-10-05 02:43:57.298 278 15903.75 521.67 57345.05 88888.00 2002-10-05 02:43:58.298 278 15902.97 520.56 57344.19 88888.00 2002-10-05 02:43:59.298 278 15902.84 521.80 57344.07 88888.00 2002-10-05 02:44:00.298 278 15904.27 521.42 57343.70 88888.00 2002-10-05 02:44:01.298 278 15904.40 521.30 57344.31 88888.00 2002-10-05 02:44:02.298 278 15904.27 521.80 57343.21 88888.00 2002-10-05 02:44:03.298 278 15904.66 521.18 57342.85 88888.00 2002-10-05 02:44:04.298 278 15904.92 521.80 57343.46 88888.00 2002-10-05 02:44:05.298 278 15905.05 521.92 57343.70 88888.00 2002-10-05 02:44:06.298 278 15905.44 521.92 57343.46 88888.00 2002-10-05 02:44:07.298 278 15905.31 522.04 57342.73 88888.00 2002-10-05 02:44:08.298 278 15905.83 522.66 57342.97 88888.00 2002-10-05 02:44:09.298 278 15905.96 522.29 57342.48 88888.00 2002-10-05 02:44:10.298 278 15906.09 522.29 57342.23 88888.00 2002-10-05 02:44:11.298 278 15905.83 522.42 57342.60 88888.00 2002-10-05 02:44:12.298 278 15906.61 522.29 57342.97 88888.00 2002-10-05 02:44:13.298 278 15906.35 522.42 57342.23 88888.00 2002-10-05 02:44:14.298 278 15906.09 522.66 57342.48 88888.00 2002-10-05 02:44:15.298 278 15906.35 522.54 57342.23 88888.00 2002-10-05 02:44:16.298 278 15906.22 522.42 57341.99 88888.00 2002-10-05 02:44:17.298 278 15906.35 523.41 57341.62 88888.00 2002-10-05 02:44:18.298 278 15906.87 523.28 57341.50 88888.00 2002-10-05 02:44:19.298 278 15906.48 523.41 57341.87 88888.00 2002-10-05 02:44:20.298 278 15906.61 522.79 57341.87 88888.00 2002-10-05 02:44:21.298 278 15907.13 522.66 57341.99 88888.00 2002-10-05 02:44:22.298 278 15907.00 523.03 57341.26 88888.00 2002-10-05 02:44:23.298 278 15907.13 523.16 57341.01 88888.00 2002-10-05 02:44:24.298 278 15906.87 522.91 57341.38 88888.00 2002-10-05 02:44:25.298 278 15907.65 522.79 57341.38 88888.00 2002-10-05 02:44:26.298 278 15907.00 523.28 57341.38 88888.00 2002-10-05 02:44:27.298 278 15907.39 523.03 57342.11 88888.00 2002-10-05 02:44:28.298 278 15907.13 523.78 57340.89 88888.00 2002-10-05 02:44:29.298 278 15908.17 522.91 57341.14 88888.00 2002-10-05 02:44:30.298 278 15908.43 522.91 57341.38 88888.00 2002-10-05 02:44:31.298 278 15907.91 522.17 57341.38 88888.00 2002-10-05 02:44:32.298 278 15907.91 523.03 57341.14 88888.00 2002-10-05 02:44:33.298 278 15908.30 522.42 57341.14 88888.00 2002-10-05 02:44:34.298 278 15907.91 523.03 57341.14 88888.00 2002-10-05 02:44:35.298 278 15907.78 522.91 57341.26 88888.00 2002-10-05 02:44:36.298 278 15908.04 523.65 57341.01 88888.00 2002-10-05 02:44:37.298 278 15908.69 523.16 57340.52 88888.00 2002-10-05 02:44:38.298 278 15908.95 523.16 57340.52 88888.00 2002-10-05 02:44:39.298 278 15909.21 522.79 57340.28 88888.00 2002-10-05 02:44:40.298 278 15909.08 522.54 57340.52 88888.00 2002-10-05 02:44:41.298 278 15909.34 522.79 57340.28 88888.00 2002-10-05 02:44:42.298 278 15909.34 522.79 57340.77 88888.00 2002-10-05 02:44:43.298 278 15909.73 522.54 57340.64 88888.00 2002-10-05 02:44:44.298 278 15909.86 523.28 57340.89 88888.00 2002-10-05 02:44:45.298 278 15910.12 523.28 57340.28 88888.00 2002-10-05 02:44:46.298 278 15910.90 522.42 57340.64 88888.00 2002-10-05 02:44:47.298 278 15909.73 523.53 57340.89 88888.00 2002-10-05 02:44:48.298 278 15910.90 523.03 57340.77 88888.00 2002-10-05 02:44:49.298 278 15910.38 523.28 57340.28 88888.00 2002-10-05 02:44:50.298 278 15910.64 522.91 57340.52 88888.00 2002-10-05 02:44:51.298 278 15910.90 523.65 57340.16 88888.00 2002-10-05 02:44:52.298 278 15909.99 523.78 57340.64 88888.00 2002-10-05 02:44:53.298 278 15909.99 523.28 57340.16 88888.00 2002-10-05 02:44:54.298 278 15910.90 523.53 57340.16 88888.00 2002-10-05 02:44:55.298 278 15910.12 524.64 57340.16 88888.00 2002-10-05 02:44:56.298 278 15910.90 523.65 57340.16 88888.00 2002-10-05 02:44:57.298 278 15909.99 524.15 57339.91 88888.00 2002-10-05 02:44:58.298 278 15910.51 524.52 57339.91 88888.00 2002-10-05 02:44:59.298 278 15910.12 524.40 57339.30 88888.00 2002-10-05 02:45:00.298 278 15910.38 523.78 57339.67 88888.00 2002-10-05 02:45:01.298 278 15911.03 524.15 57339.91 88888.00 2002-10-05 02:45:02.298 278 15910.77 524.40 57339.91 88888.00 2002-10-05 02:45:03.298 278 15910.77 524.40 57340.64 88888.00 2002-10-05 02:45:04.298 278 15910.77 524.89 57339.79 88888.00 2002-10-05 02:45:05.298 278 15910.25 524.64 57339.42 88888.00 2002-10-05 02:45:06.298 278 15911.03 524.64 57339.55 88888.00 2002-10-05 02:45:07.298 278 15910.25 524.15 57339.55 88888.00 2002-10-05 02:45:08.298 278 15910.77 524.27 57339.79 88888.00 2002-10-05 02:45:09.298 278 15910.77 524.64 57339.55 88888.00 2002-10-05 02:45:10.298 278 15910.90 524.64 57339.67 88888.00 2002-10-05 02:45:11.298 278 15910.90 524.89 57339.67 88888.00 2002-10-05 02:45:12.298 278 15911.03 525.14 57339.30 88888.00 2002-10-05 02:45:13.298 278 15911.03 524.77 57339.06 88888.00 2002-10-05 02:45:14.298 278 15910.25 524.89 57339.18 88888.00 2002-10-05 02:45:15.298 278 15911.03 525.51 57338.81 88888.00 2002-10-05 02:45:16.298 278 15910.51 525.51 57339.18 88888.00 2002-10-05 02:45:17.298 278 15911.29 524.64 57339.79 88888.00 2002-10-05 02:45:18.298 278 15910.64 524.52 57338.57 88888.00 2002-10-05 02:45:19.298 278 15910.51 525.14 57338.69 88888.00 2002-10-05 02:45:20.298 278 15910.51 524.89 57339.42 88888.00 2002-10-05 02:45:21.298 278 15910.51 524.77 57339.55 88888.00 2002-10-05 02:45:22.298 278 15909.73 525.02 57338.57 88888.00 2002-10-05 02:45:23.298 278 15909.60 525.39 57339.06 88888.00 2002-10-05 02:45:24.298 278 15910.12 525.02 57338.81 88888.00 2002-10-05 02:45:25.298 278 15910.25 524.77 57338.81 88888.00 2002-10-05 02:45:26.298 278 15909.73 524.64 57338.57 88888.00 2002-10-05 02:45:27.298 278 15909.73 523.78 57338.69 88888.00 2002-10-05 02:45:28.298 278 15909.99 524.03 57338.32 88888.00 2002-10-05 02:45:29.298 278 15909.86 524.03 57339.06 88888.00 2002-10-05 02:45:30.298 278 15909.86 523.65 57338.93 88888.00 2002-10-05 02:45:31.298 278 15909.47 523.28 57339.06 88888.00 2002-10-05 02:45:32.298 278 15909.08 523.65 57338.57 88888.00 2002-10-05 02:45:33.298 278 15908.82 523.53 57338.32 88888.00 2002-10-05 02:45:34.298 278 15909.47 523.41 57338.57 88888.00 2002-10-05 02:45:35.298 278 15908.95 522.91 57338.69 88888.00 2002-10-05 02:45:36.298 278 15908.30 522.79 57339.42 88888.00 2002-10-05 02:45:37.298 278 15908.82 522.17 57337.96 88888.00 2002-10-05 02:45:38.298 278 15909.08 521.92 57338.32 88888.00 2002-10-05 02:45:39.298 278 15908.95 522.17 57338.93 88888.00 2002-10-05 02:45:40.298 278 15908.95 522.29 57338.20 88888.00 2002-10-05 02:45:41.298 278 15908.56 521.80 57338.93 88888.00 2002-10-05 02:45:42.298 278 15908.82 522.17 57339.06 88888.00 2002-10-05 02:45:43.298 278 15908.43 522.04 57338.20 88888.00 2002-10-05 02:45:44.298 278 15908.69 521.80 57338.81 88888.00 2002-10-05 02:45:45.298 278 15908.30 521.42 57338.08 88888.00 2002-10-05 02:45:46.298 278 15908.82 520.93 57338.32 88888.00 2002-10-05 02:45:47.298 278 15909.08 521.18 57339.30 88888.00 2002-10-05 02:45:48.298 278 15909.08 520.81 57339.42 88888.00 2002-10-05 02:45:49.298 278 15909.86 520.68 57338.93 88888.00 2002-10-05 02:45:50.298 278 15909.34 520.81 57338.81 88888.00 2002-10-05 02:45:51.298 278 15909.47 521.05 57338.32 88888.00 2002-10-05 02:45:52.298 278 15909.08 521.18 57338.81 88888.00 2002-10-05 02:45:53.298 278 15909.34 521.67 57339.06 88888.00 2002-10-05 02:45:54.298 278 15908.95 521.92 57338.81 88888.00 2002-10-05 02:45:55.298 278 15908.95 521.30 57339.55 88888.00 2002-10-05 02:45:56.298 278 15909.34 521.92 57338.69 88888.00 2002-10-05 02:45:57.298 278 15909.34 521.80 57339.91 88888.00 2002-10-05 02:45:58.298 278 15909.47 521.30 57339.06 88888.00 2002-10-05 02:45:59.298 278 15908.56 522.29 57339.42 88888.00 2002-10-05 02:46:00.298 278 15909.73 522.17 57339.91 88888.00 2002-10-05 02:46:01.298 278 15908.04 521.30 57340.16 88888.00 2002-10-05 02:46:02.298 278 15908.95 521.42 57340.04 88888.00 2002-10-05 02:46:03.298 278 15908.43 522.54 57339.79 88888.00 2002-10-05 02:46:04.298 278 15908.56 522.04 57340.52 88888.00 2002-10-05 02:46:05.298 278 15908.82 522.54 57339.91 88888.00 2002-10-05 02:46:06.298 278 15908.04 522.04 57340.28 88888.00 2002-10-05 02:46:07.298 278 15908.82 522.17 57340.16 88888.00 2002-10-05 02:46:08.298 278 15908.17 522.79 57340.28 88888.00 2002-10-05 02:46:09.298 278 15907.91 522.42 57340.52 88888.00 2002-10-05 02:46:10.298 278 15908.04 523.16 57340.04 88888.00 2002-10-05 02:46:11.298 278 15908.17 523.53 57341.01 88888.00 2002-10-05 02:46:12.298 278 15908.43 523.65 57340.16 88888.00 2002-10-05 02:46:13.298 278 15908.43 522.91 57340.40 88888.00 2002-10-05 02:46:14.298 278 15908.17 523.41 57340.28 88888.00 2002-10-05 02:46:15.298 278 15908.30 523.65 57341.01 88888.00 2002-10-05 02:46:16.298 278 15908.43 524.40 57340.89 88888.00 2002-10-05 02:46:17.298 278 15907.39 523.65 57341.14 88888.00 2002-10-05 02:46:18.298 278 15907.91 524.27 57340.77 88888.00 2002-10-05 02:46:19.298 278 15907.78 524.15 57341.26 88888.00 2002-10-05 02:46:20.298 278 15908.43 524.64 57340.04 88888.00 2002-10-05 02:46:21.298 278 15907.52 524.89 57341.14 88888.00 2002-10-05 02:46:22.298 278 15907.52 524.64 57341.14 88888.00 2002-10-05 02:46:23.298 278 15908.04 524.40 57340.77 88888.00 2002-10-05 02:46:24.298 278 15907.52 524.77 57341.87 88888.00 2002-10-05 02:46:25.298 278 15907.65 524.89 57340.77 88888.00 2002-10-05 02:46:26.298 278 15907.26 525.26 57341.87 88888.00 2002-10-05 02:46:27.298 278 15908.04 525.02 57341.14 88888.00 2002-10-05 02:46:28.298 278 15907.91 525.39 57340.89 88888.00 2002-10-05 02:46:29.298 278 15907.26 525.39 57341.50 88888.00 2002-10-05 02:46:30.298 278 15908.04 525.76 57341.26 88888.00 2002-10-05 02:46:31.298 278 15908.04 525.76 57341.26 88888.00 2002-10-05 02:46:32.298 278 15908.69 526.50 57342.23 88888.00 2002-10-05 02:46:33.298 278 15907.52 526.38 57341.26 88888.00 2002-10-05 02:46:34.298 278 15907.39 526.13 57341.14 88888.00 2002-10-05 02:46:35.298 278 15908.04 525.88 57341.50 88888.00 2002-10-05 02:46:36.298 278 15908.04 526.13 57341.38 88888.00 2002-10-05 02:46:37.298 278 15908.56 526.50 57341.99 88888.00 2002-10-05 02:46:38.298 278 15908.30 526.50 57341.87 88888.00 2002-10-05 02:46:39.298 278 15908.56 526.87 57341.75 88888.00 2002-10-05 02:46:40.298 278 15908.04 527.00 57341.01 88888.00 2002-10-05 02:46:41.298 278 15907.91 526.87 57341.38 88888.00 2002-10-05 02:46:42.298 278 15908.43 527.00 57341.26 88888.00 2002-10-05 02:46:43.298 278 15908.30 526.87 57341.62 88888.00 2002-10-05 02:46:44.298 278 15908.82 527.49 57341.26 88888.00 2002-10-05 02:46:45.298 278 15908.56 527.00 57341.14 88888.00 2002-10-05 02:46:46.298 278 15909.08 526.75 57341.26 88888.00 2002-10-05 02:46:47.298 278 15908.17 526.87 57341.62 88888.00 2002-10-05 02:46:48.298 278 15907.91 527.00 57341.38 88888.00 2002-10-05 02:46:49.298 278 15907.52 527.74 57341.87 88888.00 2002-10-05 02:46:50.298 278 15907.52 527.49 57341.26 88888.00 2002-10-05 02:46:51.298 278 15908.04 527.74 57341.14 88888.00 2002-10-05 02:46:52.298 278 15908.17 527.99 57341.50 88888.00 2002-10-05 02:46:53.298 278 15907.52 527.99 57341.62 88888.00 2002-10-05 02:46:54.298 278 15907.00 528.24 57341.26 88888.00 2002-10-05 02:46:55.298 278 15908.04 528.24 57340.77 88888.00 2002-10-05 02:46:56.298 278 15907.39 528.24 57340.89 88888.00 2002-10-05 02:46:57.298 278 15907.39 528.24 57340.77 88888.00 2002-10-05 02:46:58.298 278 15907.26 528.61 57340.64 88888.00 2002-10-05 02:46:59.298 278 15906.87 528.61 57340.04 88888.00 2002-10-05 02:47:00.298 278 15907.52 528.98 57340.77 88888.00 2002-10-05 02:47:01.298 278 15906.61 528.98 57339.91 88888.00 2002-10-05 02:47:02.298 278 15906.09 529.72 57340.52 88888.00 2002-10-05 02:47:03.298 278 15906.48 529.72 57340.16 88888.00 2002-10-05 02:47:04.298 278 15906.87 529.72 57340.28 88888.00 2002-10-05 02:47:05.298 278 15906.61 530.34 57340.40 88888.00 2002-10-05 02:47:06.298 278 15905.83 530.09 57340.52 88888.00 2002-10-05 02:47:07.298 278 15905.44 530.47 57339.55 88888.00 2002-10-05 02:47:08.298 278 15905.83 530.22 57339.91 88888.00 2002-10-05 02:47:09.298 278 15905.57 530.59 57339.91 88888.00 2002-10-05 02:47:10.298 278 15905.44 530.84 57339.91 88888.00 2002-10-05 02:47:11.298 278 15905.96 531.46 57339.30 88888.00 2002-10-05 02:47:12.298 278 15905.96 531.46 57339.55 88888.00 2002-10-05 02:47:13.298 278 15905.44 531.95 57339.67 88888.00 2002-10-05 02:47:14.298 278 15906.48 532.32 57339.55 88888.00 2002-10-05 02:47:15.298 278 15906.09 532.94 57339.30 88888.00 2002-10-05 02:47:16.298 278 15905.57 532.45 57339.18 88888.00 2002-10-05 02:47:17.298 278 15905.70 532.82 57339.55 88888.00 2002-10-05 02:47:18.298 278 15905.83 533.31 57339.30 88888.00 2002-10-05 02:47:19.298 278 15906.35 533.44 57339.06 88888.00 2002-10-05 02:47:20.298 278 15906.87 534.43 57338.81 88888.00 2002-10-05 02:47:21.298 278 15907.00 533.81 57339.67 88888.00 2002-10-05 02:47:22.298 278 15907.00 533.69 57338.57 88888.00 2002-10-05 02:47:23.298 278 15907.39 534.55 57338.93 88888.00 2002-10-05 02:47:24.298 278 15907.39 534.18 57338.08 88888.00 2002-10-05 02:47:25.298 278 15908.04 534.06 57338.45 88888.00 2002-10-05 02:47:26.298 278 15908.04 534.92 57339.06 88888.00 2002-10-05 02:47:27.298 278 15908.43 534.80 57338.08 88888.00 2002-10-05 02:47:28.298 278 15908.04 535.30 57337.34 88888.00 2002-10-05 02:47:29.298 278 15908.30 535.17 57337.96 88888.00 2002-10-05 02:47:30.298 278 15909.47 534.18 57338.08 88888.00 2002-10-05 02:47:31.298 278 15909.34 534.55 57337.71 88888.00 2002-10-05 02:47:32.298 278 15909.47 534.18 57337.71 88888.00 2002-10-05 02:47:33.298 278 15909.34 534.68 57337.59 88888.00 2002-10-05 02:47:34.298 278 15909.21 534.55 57337.34 88888.00 2002-10-05 02:47:35.298 278 15909.99 534.06 57337.47 88888.00 2002-10-05 02:47:36.298 278 15909.86 534.18 57337.22 88888.00 2002-10-05 02:47:37.298 278 15909.99 534.31 57337.34 88888.00 2002-10-05 02:47:38.298 278 15910.77 533.69 57336.73 88888.00 2002-10-05 02:47:39.298 278 15910.12 533.07 57337.10 88888.00 2002-10-05 02:47:40.298 278 15909.73 532.70 57336.00 88888.00 2002-10-05 02:47:41.298 278 15911.03 532.94 57335.88 88888.00 2002-10-05 02:47:42.298 278 15911.42 532.70 57336.73 88888.00 2002-10-05 02:47:43.298 278 15910.38 532.45 57335.51 88888.00 2002-10-05 02:47:44.298 278 15911.16 532.20 57335.88 88888.00 2002-10-05 02:47:45.298 278 15910.77 531.83 57336.12 88888.00 2002-10-05 02:47:46.298 278 15910.90 531.33 57335.51 88888.00 2002-10-05 02:47:47.298 278 15910.77 531.46 57335.88 88888.00 2002-10-05 02:47:48.298 278 15910.90 531.33 57335.14 88888.00 2002-10-05 02:47:49.298 278 15911.03 530.84 57335.02 88888.00 2002-10-05 02:47:50.298 278 15910.77 530.47 57335.39 88888.00 2002-10-05 02:47:51.298 278 15911.81 530.22 57334.17 88888.00 2002-10-05 02:47:52.298 278 15911.29 530.34 57334.53 88888.00 2002-10-05 02:47:53.298 278 15911.42 529.35 57333.92 88888.00 2002-10-05 02:47:54.298 278 15912.20 529.85 57333.55 88888.00 2002-10-05 02:47:55.298 278 15911.94 530.22 57333.80 88888.00 2002-10-05 02:47:56.298 278 15912.07 529.72 57333.92 88888.00 2002-10-05 02:47:57.298 278 15912.20 529.10 57333.43 88888.00 2002-10-05 02:47:58.298 278 15912.46 527.86 57333.92 88888.00 2002-10-05 02:47:59.298 278 15911.16 529.23 57333.19 88888.00 2002-10-05 02:48:00.298 278 15912.07 528.98 57332.95 88888.00 2002-10-05 02:48:01.298 278 15911.68 528.73 57332.70 88888.00 2002-10-05 02:48:02.298 278 15911.68 528.86 57332.45 88888.00 2002-10-05 02:48:03.298 278 15912.59 529.10 57332.09 88888.00 2002-10-05 02:48:04.298 278 15911.68 528.11 57331.96 88888.00 2002-10-05 02:48:05.298 278 15912.33 528.73 57332.58 88888.00 2002-10-05 02:48:06.298 278 15912.33 528.11 57332.09 88888.00 2002-10-05 02:48:07.298 278 15912.33 528.11 57331.84 88888.00 2002-10-05 02:48:08.298 278 15912.33 527.37 57331.72 88888.00 2002-10-05 02:48:09.298 278 15912.98 528.24 57332.09 88888.00 2002-10-05 02:48:10.298 278 15912.59 527.99 57331.72 88888.00 2002-10-05 02:48:11.298 278 15912.98 527.74 57331.23 88888.00 2002-10-05 02:48:12.298 278 15913.24 527.49 57331.36 88888.00 2002-10-05 02:48:13.298 278 15913.37 528.48 57331.72 88888.00 2002-10-05 02:48:14.298 278 15913.24 527.25 57331.11 88888.00 2002-10-05 02:48:15.298 278 15912.98 527.37 57331.11 88888.00 2002-10-05 02:48:16.298 278 15913.63 527.37 57330.86 88888.00 2002-10-05 02:48:17.298 278 15913.76 527.00 57330.74 88888.00 2002-10-05 02:48:18.298 278 15912.72 526.87 57330.38 88888.00 2002-10-05 02:48:19.298 278 15914.67 527.12 57330.50 88888.00 2002-10-05 02:48:20.298 278 15913.37 526.50 57330.01 88888.00 2002-10-05 02:48:21.298 278 15912.72 526.38 57330.25 88888.00 2002-10-05 02:48:22.298 278 15913.37 526.25 57330.13 88888.00 2002-10-05 02:48:23.298 278 15913.76 525.51 57330.50 88888.00 2002-10-05 02:48:24.298 278 15914.15 525.64 57330.01 88888.00 2002-10-05 02:48:25.298 278 15913.50 525.02 57330.25 88888.00 2002-10-05 02:48:26.298 278 15914.28 524.40 57330.25 88888.00 2002-10-05 02:48:27.298 278 15913.89 524.40 57329.40 88888.00 2002-10-05 02:48:28.298 278 15913.89 523.90 57329.77 88888.00 2002-10-05 02:48:29.298 278 15913.63 523.90 57329.52 88888.00 2002-10-05 02:48:30.298 278 15913.37 523.41 57329.40 88888.00 2002-10-05 02:48:31.298 278 15913.24 523.16 57329.64 88888.00 2002-10-05 02:48:32.298 278 15912.98 522.79 57329.64 88888.00 2002-10-05 02:48:33.298 278 15912.85 521.80 57328.79 88888.00 2002-10-05 02:48:34.298 278 15913.11 522.04 57328.79 88888.00 2002-10-05 02:48:35.298 278 15912.72 521.18 57329.03 88888.00 2002-10-05 02:48:36.298 278 15913.24 520.68 57328.18 88888.00 2002-10-05 02:48:37.298 278 15912.33 520.43 57328.18 88888.00 2002-10-05 02:48:38.298 278 15911.81 519.81 57328.30 88888.00 2002-10-05 02:48:39.298 278 15911.94 520.06 57328.54 88888.00 2002-10-05 02:48:40.298 278 15911.81 520.06 57329.28 88888.00 2002-10-05 02:48:41.298 278 15911.16 518.82 57328.05 88888.00 2002-10-05 02:48:42.298 278 15911.29 518.58 57327.69 88888.00 2002-10-05 02:48:43.298 278 15910.77 518.70 57328.79 88888.00 2002-10-05 02:48:44.298 278 15910.51 518.20 57328.42 88888.00 2002-10-05 02:48:45.298 278 15909.99 517.46 57327.81 88888.00 2002-10-05 02:48:46.298 278 15909.60 516.72 57328.54 88888.00 2002-10-05 02:48:47.298 278 15909.60 516.59 57327.81 88888.00 2002-10-05 02:48:48.298 278 15909.08 516.84 57328.18 88888.00 2002-10-05 02:48:49.298 278 15908.56 516.72 57327.20 88888.00 2002-10-05 02:48:50.298 278 15908.30 516.10 57327.69 88888.00 2002-10-05 02:48:51.298 278 15908.30 515.60 57327.93 88888.00 2002-10-05 02:48:52.298 278 15908.82 514.98 57327.44 88888.00 2002-10-05 02:48:53.298 278 15908.69 514.98 57327.32 88888.00 2002-10-05 02:48:54.298 278 15907.65 515.11 57327.44 88888.00 2002-10-05 02:48:55.298 278 15907.26 513.50 57328.18 88888.00 2002-10-05 02:48:56.298 278 15907.78 513.62 57328.05 88888.00 2002-10-05 02:48:57.298 278 15907.13 513.25 57327.44 88888.00 2002-10-05 02:48:58.298 278 15906.87 512.38 57326.83 88888.00 2002-10-05 02:48:59.298 278 15906.48 512.26 57327.20 88888.00 2002-10-05 02:49:00.298 278 15906.09 512.01 57327.81 88888.00 2002-10-05 02:49:01.298 278 15906.22 511.27 57327.93 88888.00 2002-10-05 02:49:02.298 278 15905.70 510.90 57327.32 88888.00 2002-10-05 02:49:03.298 278 15904.92 511.02 57327.69 88888.00 2002-10-05 02:49:04.298 278 15904.53 510.28 57327.56 88888.00 2002-10-05 02:49:05.298 278 15904.14 510.53 57327.32 88888.00 2002-10-05 02:49:06.298 278 15904.40 510.15 57327.07 88888.00 2002-10-05 02:49:07.298 278 15903.23 509.91 57328.05 88888.00 2002-10-05 02:49:08.298 278 15903.88 509.53 57328.05 88888.00 2002-10-05 02:49:09.298 278 15903.36 509.53 57328.18 88888.00 2002-10-05 02:49:10.298 278 15902.58 509.66 57328.30 88888.00 2002-10-05 02:49:11.298 278 15902.84 509.29 57328.66 88888.00 2002-10-05 02:49:12.298 278 15902.32 509.04 57328.30 88888.00 2002-10-05 02:49:13.298 278 15902.71 509.53 57328.79 88888.00 2002-10-05 02:49:14.298 278 15902.32 509.41 57328.66 88888.00 2002-10-05 02:49:15.298 278 15902.06 509.66 57328.91 88888.00 2002-10-05 02:49:16.298 278 15901.42 510.03 57329.28 88888.00 2002-10-05 02:49:17.298 278 15901.42 509.53 57329.40 88888.00 2002-10-05 02:49:18.298 278 15901.54 509.78 57329.52 88888.00 2002-10-05 02:49:19.298 278 15901.54 510.40 57330.38 88888.00 2002-10-05 02:49:20.298 278 15901.29 509.41 57329.77 88888.00 2002-10-05 02:49:21.298 278 15901.80 510.03 57329.77 88888.00 2002-10-05 02:49:22.298 278 15901.93 510.65 57330.25 88888.00 2002-10-05 02:49:23.298 278 15901.29 510.15 57330.38 88888.00 2002-10-05 02:49:24.298 278 15901.29 509.91 57330.99 88888.00 2002-10-05 02:49:25.298 278 15901.93 510.15 57330.99 88888.00 2002-10-05 02:49:26.298 278 15901.16 510.40 57331.48 88888.00 2002-10-05 02:49:27.298 278 15901.03 510.40 57331.23 88888.00 2002-10-05 02:49:28.298 278 15901.03 510.40 57331.60 88888.00 2002-10-05 02:49:29.298 278 15900.12 510.53 57332.09 88888.00 2002-10-05 02:49:30.298 278 15900.25 510.90 57332.70 88888.00 2002-10-05 02:49:31.298 278 15900.12 510.77 57331.60 88888.00 2002-10-05 02:49:32.298 278 15899.73 510.65 57332.58 88888.00 2002-10-05 02:49:33.298 278 15899.60 510.90 57331.72 88888.00 2002-10-05 02:49:34.298 278 15899.86 511.02 57332.33 88888.00 2002-10-05 02:49:35.298 278 15899.34 510.90 57332.70 88888.00 2002-10-05 02:49:36.298 278 15898.30 510.28 57333.07 88888.00 2002-10-05 02:49:37.298 278 15898.95 511.02 57332.95 88888.00 2002-10-05 02:49:38.298 278 15898.56 510.90 57332.70 88888.00 2002-10-05 02:49:39.298 278 15898.04 511.02 57333.55 88888.00 2002-10-05 02:49:40.298 278 15897.65 511.39 57333.55 88888.00 2002-10-05 02:49:41.298 278 15897.52 510.90 57333.55 88888.00 2002-10-05 02:49:42.298 278 15897.00 511.14 57333.80 88888.00 2002-10-05 02:49:43.298 278 15896.22 510.65 57334.17 88888.00 2002-10-05 02:49:44.298 278 15896.61 510.40 57334.29 88888.00 2002-10-05 02:49:45.298 278 15896.35 510.40 57334.53 88888.00 2002-10-05 02:49:46.298 278 15895.83 510.90 57334.29 88888.00 2002-10-05 02:49:47.298 278 15895.05 510.53 57334.41 88888.00 2002-10-05 02:49:48.298 278 15895.83 510.53 57333.43 88888.00 2002-10-05 02:49:49.298 278 15895.05 510.28 57334.66 88888.00 2002-10-05 02:49:50.298 278 15895.18 509.66 57334.78 88888.00 2002-10-05 02:49:51.298 278 15894.92 511.14 57335.27 88888.00 2002-10-05 02:49:52.298 278 15894.79 511.27 57335.63 88888.00 2002-10-05 02:49:53.298 278 15894.14 510.90 57334.17 88888.00 2002-10-05 02:49:54.298 278 15894.92 511.27 57335.51 88888.00 2002-10-05 02:49:55.298 278 15894.79 511.89 57334.78 88888.00 2002-10-05 02:49:56.298 278 15894.53 511.64 57335.27 88888.00 2002-10-05 02:49:57.298 278 15894.14 511.64 57334.66 88888.00 2002-10-05 02:49:58.298 278 15894.27 511.89 57335.51 88888.00 2002-10-05 02:49:59.298 278 15893.36 513.13 57335.63 88888.00 2002-10-05 02:50:00.298 278 15893.10 512.51 57335.88 88888.00 2002-10-05 02:50:01.298 278 15893.49 512.88 57335.39 88888.00 2002-10-05 02:50:02.298 278 15892.97 513.62 57335.75 88888.00 2002-10-05 02:50:03.298 278 15893.23 513.99 57336.00 88888.00 2002-10-05 02:50:04.298 278 15892.97 514.74 57335.63 88888.00 2002-10-05 02:50:05.298 278 15893.10 514.86 57335.88 88888.00 2002-10-05 02:50:06.298 278 15893.23 515.97 57336.37 88888.00 2002-10-05 02:50:07.298 278 15893.49 516.22 57336.00 88888.00 2002-10-05 02:50:08.298 278 15892.58 516.22 57336.25 88888.00 2002-10-05 02:50:09.298 278 15893.10 516.47 57336.37 88888.00 2002-10-05 02:50:10.298 278 15893.49 516.97 57335.88 88888.00 2002-10-05 02:50:11.298 278 15893.88 518.08 57336.61 88888.00 2002-10-05 02:50:12.298 278 15892.97 518.08 57336.37 88888.00 2002-10-05 02:50:13.298 278 15893.75 518.45 57336.61 88888.00 2002-10-05 02:50:14.298 278 15893.36 518.70 57336.37 88888.00 2002-10-05 02:50:15.298 278 15893.23 519.20 57336.73 88888.00 2002-10-05 02:50:16.298 278 15893.23 519.81 57337.10 88888.00 2002-10-05 02:50:17.298 278 15892.71 519.57 57336.61 88888.00 2002-10-05 02:50:18.298 278 15893.23 520.43 57337.47 88888.00 2002-10-05 02:50:19.298 278 15893.10 520.68 57336.86 88888.00 2002-10-05 02:50:20.298 278 15892.84 521.30 57336.61 88888.00 2002-10-05 02:50:21.298 278 15893.23 521.67 57337.47 88888.00 2002-10-05 02:50:22.298 278 15893.23 522.04 57337.10 88888.00 2002-10-05 02:50:23.298 278 15892.97 521.92 57337.10 88888.00 2002-10-05 02:50:24.298 278 15893.49 522.54 57337.10 88888.00 2002-10-05 02:50:25.298 278 15892.84 522.66 57336.98 88888.00 2002-10-05 02:50:26.298 278 15893.10 523.78 57337.47 88888.00 2002-10-05 02:50:27.298 278 15892.97 524.03 57337.22 88888.00 2002-10-05 02:50:28.298 278 15892.84 523.90 57336.61 88888.00 2002-10-05 02:50:29.298 278 15893.49 524.64 57336.86 88888.00 2002-10-05 02:50:30.298 278 15892.97 525.14 57337.47 88888.00 2002-10-05 02:50:31.298 278 15893.62 525.14 57337.34 88888.00 2002-10-05 02:50:32.298 278 15893.23 525.88 57337.22 88888.00 2002-10-05 02:50:33.298 278 15892.84 525.51 57337.71 88888.00 2002-10-05 02:50:34.298 278 15893.10 525.76 57336.98 88888.00 2002-10-05 02:50:35.298 278 15893.23 526.50 57336.61 88888.00 2002-10-05 02:50:36.298 278 15893.10 526.75 57337.22 88888.00 2002-10-05 02:50:37.298 278 15892.97 527.62 57337.47 88888.00 2002-10-05 02:50:38.298 278 15893.75 527.37 57338.08 88888.00 2002-10-05 02:50:39.298 278 15893.23 527.86 57336.98 88888.00 2002-10-05 02:50:40.298 278 15893.23 527.62 57336.86 88888.00 2002-10-05 02:50:41.298 278 15892.84 528.61 57337.22 88888.00 2002-10-05 02:50:42.298 278 15893.23 528.86 57337.22 88888.00 2002-10-05 02:50:43.298 278 15892.58 528.86 57336.98 88888.00 2002-10-05 02:50:44.298 278 15892.97 529.10 57337.34 88888.00 2002-10-05 02:50:45.298 278 15893.36 529.97 57336.86 88888.00 2002-10-05 02:50:46.298 278 15893.10 530.22 57337.10 88888.00 2002-10-05 02:50:47.298 278 15893.10 529.48 57336.37 88888.00 2002-10-05 02:50:48.298 278 15893.23 530.71 57336.73 88888.00 2002-10-05 02:50:49.298 278 15892.97 530.22 57337.34 88888.00 2002-10-05 02:50:50.298 278 15893.10 530.34 57336.73 88888.00 2002-10-05 02:50:51.298 278 15893.10 530.71 57336.73 88888.00 2002-10-05 02:50:52.298 278 15892.84 530.71 57336.12 88888.00 2002-10-05 02:50:53.298 278 15892.32 531.33 57336.25 88888.00 2002-10-05 02:50:54.298 278 15893.62 531.09 57336.49 88888.00 2002-10-05 02:50:55.298 278 15893.36 531.95 57336.00 88888.00 2002-10-05 02:50:56.298 278 15892.84 531.95 57336.00 88888.00 2002-10-05 02:50:57.298 278 15892.45 531.46 57336.00 88888.00 2002-10-05 02:50:58.298 278 15892.58 531.70 57336.00 88888.00 2002-10-05 02:50:59.298 278 15892.32 532.20 57335.27 88888.00 2002-10-05 02:51:00.298 278 15892.97 532.82 57335.02 88888.00 2002-10-05 02:51:01.298 278 15892.71 533.07 57334.78 88888.00 2002-10-05 02:51:02.298 278 15892.71 533.07 57334.90 88888.00 2002-10-05 02:51:03.298 278 15891.93 533.19 57334.66 88888.00 2002-10-05 02:51:04.298 278 15892.58 533.81 57334.90 88888.00 2002-10-05 02:51:05.298 278 15892.45 533.56 57334.78 88888.00 2002-10-05 02:51:06.298 278 15892.45 534.31 57334.90 88888.00 2002-10-05 02:51:07.298 278 15891.67 534.06 57335.02 88888.00 2002-10-05 02:51:08.298 278 15891.28 534.92 57334.17 88888.00 2002-10-05 02:51:09.298 278 15891.67 535.30 57334.41 88888.00 2002-10-05 02:51:10.298 278 15891.41 534.80 57334.17 88888.00 2002-10-05 02:51:11.298 278 15891.15 535.79 57333.43 88888.00 2002-10-05 02:51:12.298 278 15890.76 535.67 57333.55 88888.00 2002-10-05 02:51:13.298 278 15891.67 536.16 57333.80 88888.00 2002-10-05 02:51:14.298 278 15890.89 536.53 57333.43 88888.00 2002-10-05 02:51:15.298 278 15890.24 536.04 57333.19 88888.00 2002-10-05 02:51:16.298 278 15890.24 536.91 57332.45 88888.00 2002-10-05 02:51:17.298 278 15889.46 537.65 57333.19 88888.00 2002-10-05 02:51:18.298 278 15890.11 537.90 57332.33 88888.00 2002-10-05 02:51:19.298 278 15889.59 537.77 57332.45 88888.00 2002-10-05 02:51:20.298 278 15888.55 538.39 57332.45 88888.00 2002-10-05 02:51:21.298 278 15888.94 538.76 57332.58 88888.00 2002-10-05 02:51:22.298 278 15889.07 538.64 57331.48 88888.00 2002-10-05 02:51:23.298 278 15888.68 539.14 57331.72 88888.00 2002-10-05 02:51:24.298 278 15887.90 539.14 57331.72 88888.00 2002-10-05 02:51:25.298 278 15888.29 539.63 57331.60 88888.00 2002-10-05 02:51:26.298 278 15888.03 540.00 57331.60 88888.00 2002-10-05 02:51:27.298 278 15887.90 541.24 57331.11 88888.00 2002-10-05 02:51:28.298 278 15886.99 541.24 57331.11 88888.00 2002-10-05 02:51:29.298 278 15887.51 540.87 57331.11 88888.00 2002-10-05 02:51:30.298 278 15887.38 541.24 57330.99 88888.00 2002-10-05 02:51:31.298 278 15887.38 542.36 57330.74 88888.00 2002-10-05 02:51:32.298 278 15887.90 541.74 57330.13 88888.00 2002-10-05 02:51:33.298 278 15887.12 543.35 57330.38 88888.00 2002-10-05 02:51:34.298 278 15886.86 542.73 57330.13 88888.00 2002-10-05 02:51:35.298 278 15886.86 543.35 57330.25 88888.00 2002-10-05 02:51:36.298 278 15886.99 543.35 57330.01 88888.00 2002-10-05 02:51:37.298 278 15887.38 543.72 57330.01 88888.00 2002-10-05 02:51:38.298 278 15887.12 543.35 57329.89 88888.00 2002-10-05 02:51:39.298 278 15887.12 544.21 57329.89 88888.00 2002-10-05 02:51:40.298 278 15887.38 544.09 57329.64 88888.00 2002-10-05 02:51:41.298 278 15886.99 544.09 57329.40 88888.00 2002-10-05 02:51:42.298 278 15885.82 544.21 57329.52 88888.00 2002-10-05 02:51:43.298 278 15886.60 544.83 57329.15 88888.00 2002-10-05 02:51:44.298 278 15886.08 545.20 57329.03 88888.00 2002-10-05 02:51:45.298 278 15886.34 545.95 57329.28 88888.00 2002-10-05 02:51:46.298 278 15886.08 545.33 57328.91 88888.00 2002-10-05 02:51:47.298 278 15885.56 546.07 57328.79 88888.00 2002-10-05 02:51:48.298 278 15885.43 545.82 57329.03 88888.00 2002-10-05 02:51:49.298 278 15885.95 546.81 57327.93 88888.00 2002-10-05 02:51:50.298 278 15884.78 546.69 57327.93 88888.00 2002-10-05 02:51:51.298 278 15885.04 546.94 57327.44 88888.00 2002-10-05 02:51:52.298 278 15884.65 547.06 57327.69 88888.00 2002-10-05 02:51:53.298 278 15884.65 547.56 57327.44 88888.00 2002-10-05 02:51:54.298 278 15884.00 547.68 57327.07 88888.00 2002-10-05 02:51:55.298 278 15884.00 548.05 57326.95 88888.00 2002-10-05 02:51:56.298 278 15884.39 548.55 57326.34 88888.00 2002-10-05 02:51:57.298 278 15883.61 548.92 57326.10 88888.00 2002-10-05 02:51:58.298 278 15883.87 549.66 57326.22 88888.00 2002-10-05 02:51:59.298 278 15883.74 549.17 57325.85 88888.00 2002-10-05 02:52:00.298 278 15884.00 549.91 57325.61 88888.00 2002-10-05 02:52:01.298 278 15883.87 549.79 57325.48 88888.00 2002-10-05 02:52:02.298 278 15883.22 550.41 57324.39 88888.00 2002-10-05 02:52:03.298 278 15883.48 550.53 57325.24 88888.00 2002-10-05 02:52:04.298 278 15883.87 550.78 57324.39 88888.00 2002-10-05 02:52:05.298 278 15882.96 551.64 57324.39 88888.00 2002-10-05 02:52:06.298 278 15883.74 551.52 57324.14 88888.00 2002-10-05 02:52:07.298 278 15884.13 552.51 57323.16 88888.00 2002-10-05 02:52:08.298 278 15884.39 553.01 57322.30 88888.00 2002-10-05 02:52:09.298 278 15884.78 553.50 57322.92 88888.00 2002-10-05 02:52:10.298 278 15884.52 553.75 57322.55 88888.00 2002-10-05 02:52:11.298 278 15885.04 554.12 57321.94 88888.00 2002-10-05 02:52:12.298 278 15886.08 554.12 57321.57 88888.00 2002-10-05 02:52:13.298 278 15886.60 554.49 57322.30 88888.00 2002-10-05 02:52:14.298 278 15885.95 555.24 57321.70 88888.00 2002-10-05 02:52:15.298 278 15886.34 555.48 57321.57 88888.00 2002-10-05 02:52:16.298 278 15887.64 555.73 57321.08 88888.00 2002-10-05 02:52:17.298 278 15887.77 556.35 57320.72 88888.00 2002-10-05 02:52:18.298 278 15888.16 556.60 57320.35 88888.00 2002-10-05 02:52:19.298 278 15888.55 556.10 57320.23 88888.00 2002-10-05 02:52:20.298 278 15888.42 556.97 57320.47 88888.00 2002-10-05 02:52:21.298 278 15889.33 556.72 57319.62 88888.00 2002-10-05 02:52:22.298 278 15889.85 557.96 57320.23 88888.00 2002-10-05 02:52:23.298 278 15889.46 558.09 57319.98 88888.00 2002-10-05 02:52:24.298 278 15889.33 558.58 57318.64 88888.00 2002-10-05 02:52:25.298 278 15889.59 558.46 57318.88 88888.00 2002-10-05 02:52:26.298 278 15889.33 558.33 57318.64 88888.00 2002-10-05 02:52:27.298 278 15890.11 558.33 57318.64 88888.00 2002-10-05 02:52:28.298 278 15890.50 559.08 57318.52 88888.00 2002-10-05 02:52:29.298 278 15890.63 559.20 57317.54 88888.00 2002-10-05 02:52:30.298 278 15891.80 559.32 57317.17 88888.00 2002-10-05 02:52:31.298 278 15892.58 559.20 57317.05 88888.00 2002-10-05 02:52:32.298 278 15892.58 560.44 57317.41 88888.00 2002-10-05 02:52:33.298 278 15892.97 560.56 57316.80 88888.00 2002-10-05 02:52:34.298 278 15893.75 559.70 57316.56 88888.00 2002-10-05 02:52:35.298 278 15894.79 560.07 57315.46 88888.00 2002-10-05 02:52:36.298 278 15894.40 560.44 57315.58 88888.00 2002-10-05 02:52:37.298 278 15895.83 559.94 57315.58 88888.00 2002-10-05 02:52:38.298 278 15895.44 560.56 57315.21 88888.00 2002-10-05 02:52:39.298 278 15895.44 561.06 57314.85 88888.00 2002-10-05 02:52:40.298 278 15896.35 560.31 57314.48 88888.00 2002-10-05 02:52:41.298 278 15897.00 560.44 57314.85 88888.00 2002-10-05 02:52:42.298 278 15897.91 560.81 57313.99 88888.00 2002-10-05 02:52:43.298 278 15898.17 560.81 57313.50 88888.00 2002-10-05 02:52:44.298 278 15898.69 560.81 57312.65 88888.00 2002-10-05 02:52:45.298 278 15899.34 560.93 57313.26 88888.00 2002-10-05 02:52:46.298 278 15899.47 560.07 57311.67 88888.00 2002-10-05 02:52:47.298 278 15899.86 560.31 57312.40 88888.00 2002-10-05 02:52:48.298 278 15901.03 560.93 57312.04 88888.00 2002-10-05 02:52:49.298 278 15900.50 559.94 57311.79 88888.00 2002-10-05 02:52:50.298 278 15901.80 559.45 57311.06 88888.00 2002-10-05 02:52:51.298 278 15901.67 559.94 57311.30 88888.00 2002-10-05 02:52:52.298 278 15902.32 559.57 57310.81 88888.00 2002-10-05 02:52:53.298 278 15903.36 558.70 57310.08 88888.00 2002-10-05 02:52:54.298 278 15902.97 558.58 57310.20 88888.00 2002-10-05 02:52:55.298 278 15903.49 559.45 57310.20 88888.00 2002-10-05 02:52:56.298 278 15904.79 557.96 57309.96 88888.00 2002-10-05 02:52:57.298 278 15904.92 558.33 57308.86 88888.00 2002-10-05 02:52:58.298 278 15905.05 558.46 57308.73 88888.00 2002-10-05 02:52:59.298 278 15905.83 557.22 57308.49 88888.00 2002-10-05 02:53:00.298 278 15905.96 557.22 57308.37 88888.00 2002-10-05 02:53:01.298 278 15907.00 557.34 57308.25 88888.00 2002-10-05 02:53:02.298 278 15907.39 557.09 57307.14 88888.00 2002-10-05 02:53:03.298 278 15906.48 557.09 57307.14 88888.00 2002-10-05 02:53:04.298 278 15908.17 557.22 57307.02 88888.00 2002-10-05 02:53:05.298 278 15907.91 556.97 57306.66 88888.00 2002-10-05 02:53:06.298 278 15908.30 556.97 57306.29 88888.00 2002-10-05 02:53:07.298 278 15908.82 556.72 57306.29 88888.00 2002-10-05 02:53:08.298 278 15908.82 557.09 57305.80 88888.00 2002-10-05 02:53:09.298 278 15909.73 556.35 57305.92 88888.00 2002-10-05 02:53:10.298 278 15910.12 556.85 57305.31 88888.00 2002-10-05 02:53:11.298 278 15910.90 557.09 57305.07 88888.00 2002-10-05 02:53:12.298 278 15910.38 557.22 57304.95 88888.00 2002-10-05 02:53:13.298 278 15910.38 557.34 57304.46 88888.00 2002-10-05 02:53:14.298 278 15909.99 556.85 57304.82 88888.00 2002-10-05 02:53:15.298 278 15910.77 557.71 57305.31 88888.00 2002-10-05 02:53:16.298 278 15910.77 558.21 57304.09 88888.00 2002-10-05 02:53:17.298 278 15910.90 558.33 57304.09 88888.00 2002-10-05 02:53:18.298 278 15910.25 558.21 57303.96 88888.00 2002-10-05 02:53:19.298 278 15910.12 558.09 57304.09 88888.00 2002-10-05 02:53:20.298 278 15910.51 557.84 57303.60 88888.00 2002-10-05 02:53:21.298 278 15910.12 558.58 57303.48 88888.00 2002-10-05 02:53:22.298 278 15910.25 559.08 57303.60 88888.00 2002-10-05 02:53:23.298 278 15910.38 558.95 57303.96 88888.00 2002-10-05 02:53:24.298 278 15909.60 560.44 57302.87 88888.00 2002-10-05 02:53:25.298 278 15909.47 559.45 57303.36 88888.00 2002-10-05 02:53:26.298 278 15908.95 559.70 57302.50 88888.00 2002-10-05 02:53:27.298 278 15909.21 560.56 57303.48 88888.00 2002-10-05 02:53:28.298 278 15908.56 560.31 57302.50 88888.00 2002-10-05 02:53:29.298 278 15908.56 560.81 57302.01 88888.00 2002-10-05 02:53:30.298 278 15907.78 561.92 57301.77 88888.00 2002-10-05 02:53:31.298 278 15908.56 561.80 57302.13 88888.00 2002-10-05 02:53:32.298 278 15907.52 561.55 57301.16 88888.00 2002-10-05 02:53:33.298 278 15907.39 561.92 57301.16 88888.00 2002-10-05 02:53:34.298 278 15905.96 562.54 57301.64 88888.00 2002-10-05 02:53:35.298 278 15906.09 562.54 57301.40 88888.00 2002-10-05 02:53:36.298 278 15905.70 562.67 57301.64 88888.00 2002-10-05 02:53:37.298 278 15905.44 562.79 57301.03 88888.00 2002-10-05 02:53:38.298 278 15905.57 563.29 57300.30 88888.00 2002-10-05 02:53:39.298 278 15905.31 563.78 57300.79 88888.00 2002-10-05 02:53:40.298 278 15904.66 564.40 57300.30 88888.00 2002-10-05 02:53:41.298 278 15904.53 563.91 57299.69 88888.00 2002-10-05 02:53:42.298 278 15904.66 564.90 57299.81 88888.00 2002-10-05 02:53:43.298 278 15903.23 564.40 57299.20 88888.00 2002-10-05 02:53:44.298 278 15903.75 565.27 57298.83 88888.00 2002-10-05 02:53:45.298 278 15903.49 565.02 57299.32 88888.00 2002-10-05 02:53:46.298 278 15902.58 565.52 57298.83 88888.00 2002-10-05 02:53:47.298 278 15902.06 565.39 57298.59 88888.00 2002-10-05 02:53:48.298 278 15901.42 566.26 57299.32 88888.00 2002-10-05 02:53:49.298 278 15902.19 565.64 57298.46 88888.00 2002-10-05 02:53:50.298 278 15901.80 566.01 57298.46 88888.00 2002-10-05 02:53:51.298 278 15901.03 566.38 57297.85 88888.00 2002-10-05 02:53:52.298 278 15900.77 566.26 57298.34 88888.00 2002-10-05 02:53:53.298 278 15899.73 566.14 57297.00 88888.00 2002-10-05 02:53:54.298 278 15898.95 566.51 57297.61 88888.00 2002-10-05 02:53:55.298 278 15898.56 565.89 57297.36 88888.00 2002-10-05 02:53:56.298 278 15897.91 566.51 57297.85 88888.00 2002-10-05 02:53:57.298 278 15897.78 566.26 57297.12 88888.00 2002-10-05 02:53:58.298 278 15897.91 566.26 57297.12 88888.00 2002-10-05 02:53:59.298 278 15897.00 566.26 57296.63 88888.00 2002-10-05 02:54:00.298 278 15896.87 566.63 57296.27 88888.00 2002-10-05 02:54:01.298 278 15896.48 566.51 57296.75 88888.00 2002-10-05 02:54:02.298 278 15895.70 565.76 57296.27 88888.00 2002-10-05 02:54:03.298 278 15895.70 566.76 57295.90 88888.00 2002-10-05 02:54:04.298 278 15894.92 566.38 57295.53 88888.00 2002-10-05 02:54:05.298 278 15895.57 566.88 57295.65 88888.00 2002-10-05 02:54:06.298 278 15895.31 566.51 57295.29 88888.00 2002-10-05 02:54:07.298 278 15895.18 566.38 57294.80 88888.00 2002-10-05 02:54:08.298 278 15894.53 566.01 57294.06 88888.00 2002-10-05 02:54:09.298 278 15895.18 566.38 57294.68 88888.00 2002-10-05 02:54:10.298 278 15894.53 566.51 57294.92 88888.00 2002-10-05 02:54:11.298 278 15894.79 566.38 57294.18 88888.00 2002-10-05 02:54:12.298 278 15893.75 566.51 57293.45 88888.00 2002-10-05 02:54:13.298 278 15893.88 567.13 57293.82 88888.00 2002-10-05 02:54:14.298 278 15894.27 567.50 57294.06 88888.00 2002-10-05 02:54:15.298 278 15894.92 566.63 57293.33 88888.00 2002-10-05 02:54:16.298 278 15894.92 566.51 57293.82 88888.00 2002-10-05 02:54:17.298 278 15894.79 566.51 57293.09 88888.00 2002-10-05 02:54:18.298 278 15894.27 566.63 57293.45 88888.00 2002-10-05 02:54:19.298 278 15893.88 566.63 57292.47 88888.00 2002-10-05 02:54:20.298 278 15894.66 567.00 57292.72 88888.00 2002-10-05 02:54:21.298 278 15894.27 566.51 57293.21 88888.00 2002-10-05 02:54:22.298 278 15894.27 566.51 57292.23 88888.00 2002-10-05 02:54:23.298 278 15894.66 566.51 57292.23 88888.00 2002-10-05 02:54:24.298 278 15893.75 566.63 57292.47 88888.00 2002-10-05 02:54:25.298 278 15894.79 565.64 57292.60 88888.00 2002-10-05 02:54:26.298 278 15894.79 566.38 57291.38 88888.00 2002-10-05 02:54:27.298 278 15894.66 566.14 57291.86 88888.00 2002-10-05 02:54:28.298 278 15894.66 566.63 57291.25 88888.00 2002-10-05 02:54:29.298 278 15894.14 566.14 57291.13 88888.00 2002-10-05 02:54:30.298 278 15894.53 565.89 57291.01 88888.00 2002-10-05 02:54:31.298 278 15894.66 565.02 57290.64 88888.00 2002-10-05 02:54:32.298 278 15895.70 566.01 57290.27 88888.00 2002-10-05 02:54:33.298 278 15895.44 565.89 57289.79 88888.00 2002-10-05 02:54:34.298 278 15895.18 565.89 57289.79 88888.00 2002-10-05 02:54:35.298 278 15895.96 565.52 57289.29 88888.00 2002-10-05 02:54:36.298 278 15896.61 565.39 57288.80 88888.00 2002-10-05 02:54:37.298 278 15896.61 564.90 57289.17 88888.00 2002-10-05 02:54:38.298 278 15896.87 565.27 57288.68 88888.00 2002-10-05 02:54:39.298 278 15897.13 565.64 57288.32 88888.00 2002-10-05 02:54:40.298 278 15897.78 565.27 57287.83 88888.00 2002-10-05 02:54:41.298 278 15898.17 564.90 57288.20 88888.00 2002-10-05 02:54:42.298 278 15898.43 565.39 57287.95 88888.00 2002-10-05 02:54:43.298 278 15898.30 565.39 57287.83 88888.00 2002-10-05 02:54:44.298 278 15899.08 565.02 57287.58 88888.00 2002-10-05 02:54:45.298 278 15900.12 565.52 57286.85 88888.00 2002-10-05 02:54:46.298 278 15900.38 565.52 57286.36 88888.00 2002-10-05 02:54:47.298 278 15900.12 565.89 57286.73 88888.00 2002-10-05 02:54:48.298 278 15900.38 566.14 57286.24 88888.00 2002-10-05 02:54:49.298 278 15901.42 566.14 57285.75 88888.00 2002-10-05 02:54:50.298 278 15901.29 566.14 57284.89 88888.00 2002-10-05 02:54:51.298 278 15901.54 566.26 57285.14 88888.00 2002-10-05 02:54:52.298 278 15901.67 566.38 57284.40 88888.00 2002-10-05 02:54:53.298 278 15902.32 566.76 57284.16 88888.00 2002-10-05 02:54:54.298 278 15902.32 565.89 57283.79 88888.00 2002-10-05 02:54:55.298 278 15902.45 565.89 57283.55 88888.00 2002-10-05 02:54:56.298 278 15902.84 566.01 57283.30 88888.00 2002-10-05 02:54:57.298 278 15903.23 565.89 57283.06 88888.00 2002-10-05 02:54:58.298 278 15903.23 565.76 57282.94 88888.00 2002-10-05 02:54:59.298 278 15903.10 566.14 57282.08 88888.00 2002-10-05 02:55:00.298 278 15903.10 565.89 57282.57 88888.00 2002-10-05 02:55:01.298 278 15904.01 566.01 57282.08 88888.00 2002-10-05 02:55:02.298 278 15903.88 565.64 57281.35 88888.00 2002-10-05 02:55:03.298 278 15904.53 566.14 57281.10 88888.00 2002-10-05 02:55:04.298 278 15905.18 566.01 57280.49 88888.00 2002-10-05 02:55:05.298 278 15905.05 565.52 57280.49 88888.00 2002-10-05 02:55:06.298 278 15906.09 564.65 57278.90 88888.00 2002-10-05 02:55:07.298 278 15906.22 565.14 57279.02 88888.00 2002-10-05 02:55:08.298 278 15906.22 565.14 57278.54 88888.00 2002-10-05 02:55:09.298 278 15907.26 564.90 57278.66 88888.00 2002-10-05 02:55:10.298 278 15907.39 564.65 57278.41 88888.00 2002-10-05 02:55:11.298 278 15907.91 564.28 57276.70 88888.00 2002-10-05 02:55:12.298 278 15908.43 564.65 57277.31 88888.00 2002-10-05 02:55:13.298 278 15908.82 564.15 57276.58 88888.00 2002-10-05 02:55:14.298 278 15909.47 564.53 57276.09 88888.00 2002-10-05 02:55:15.298 278 15910.38 564.28 57275.97 88888.00 2002-10-05 02:55:16.298 278 15909.47 564.53 57274.99 88888.00 2002-10-05 02:55:17.298 278 15909.99 563.66 57275.72 88888.00 2002-10-05 02:55:18.298 278 15910.12 564.53 57274.50 88888.00 2002-10-05 02:55:19.298 278 15911.16 563.78 57274.26 88888.00 2002-10-05 02:55:20.298 278 15911.03 563.78 57274.01 88888.00 2002-10-05 02:55:21.298 278 15911.16 564.03 57273.40 88888.00 2002-10-05 02:55:22.298 278 15912.72 563.91 57272.67 88888.00 2002-10-05 02:55:23.298 278 15912.85 564.15 57272.30 88888.00 2002-10-05 02:55:24.298 278 15913.24 564.53 57271.32 88888.00 2002-10-05 02:55:25.298 278 15913.50 564.28 57271.81 88888.00 2002-10-05 02:55:26.298 278 15913.37 564.28 57270.71 88888.00 2002-10-05 02:55:27.298 278 15915.19 564.03 57270.83 88888.00 2002-10-05 02:55:28.298 278 15914.54 564.03 57269.73 88888.00 2002-10-05 02:55:29.298 278 15915.06 563.78 57269.61 88888.00 2002-10-05 02:55:30.298 278 15915.58 564.28 57269.00 88888.00 2002-10-05 02:55:31.298 278 15915.58 563.78 57269.12 88888.00 2002-10-05 02:55:32.298 278 15916.36 564.15 57268.63 88888.00 2002-10-05 02:55:33.298 278 15917.40 564.15 57268.39 88888.00 2002-10-05 02:55:34.298 278 15917.66 564.53 57267.41 88888.00 2002-10-05 02:55:35.298 278 15918.31 564.40 57267.90 88888.00 2002-10-05 02:55:36.298 278 15918.18 563.78 57267.29 88888.00 2002-10-05 02:55:37.298 278 15919.73 564.15 57266.80 88888.00 2002-10-05 02:55:38.298 278 15919.73 564.15 57266.80 88888.00 2002-10-05 02:55:39.298 278 15919.99 564.40 57266.31 88888.00 2002-10-05 02:55:40.298 278 15920.51 564.77 57266.06 88888.00 2002-10-05 02:55:41.298 278 15921.68 565.52 57264.96 88888.00 2002-10-05 02:55:42.298 278 15922.33 565.02 57265.21 88888.00 2002-10-05 02:55:43.298 278 15922.33 565.02 57264.48 88888.00 2002-10-05 02:55:44.298 278 15923.24 564.77 57264.48 88888.00 2002-10-05 02:55:45.298 278 15923.50 565.39 57263.98 88888.00 2002-10-05 02:55:46.298 278 15923.89 565.14 57263.38 88888.00 2002-10-05 02:55:47.298 278 15924.80 565.27 57262.89 88888.00 2002-10-05 02:55:48.298 278 15924.93 565.39 57263.01 88888.00 2002-10-05 02:55:49.298 278 15925.84 565.02 57262.52 88888.00 2002-10-05 02:55:50.298 278 15926.62 565.39 57261.54 88888.00 2002-10-05 02:55:51.298 278 15926.75 565.64 57261.42 88888.00 2002-10-05 02:55:52.298 278 15926.23 565.76 57261.66 88888.00 2002-10-05 02:55:53.298 278 15927.01 566.14 57260.81 88888.00 2002-10-05 02:55:54.298 278 15927.27 566.14 57260.44 88888.00 2002-10-05 02:55:55.298 278 15928.05 565.89 57260.56 88888.00 2002-10-05 02:55:56.298 278 15928.70 565.89 57259.59 88888.00 2002-10-05 02:55:57.298 278 15928.70 565.64 57259.46 88888.00 2002-10-05 02:55:58.298 278 15929.22 566.01 57259.46 88888.00 2002-10-05 02:55:59.298 278 15929.48 565.64 57258.61 88888.00 2002-10-05 02:56:00.298 278 15930.00 564.90 57258.48 88888.00 2002-10-05 02:56:01.298 278 15929.35 565.27 57258.48 88888.00 2002-10-05 02:56:02.298 278 15930.52 565.14 57258.12 88888.00 2002-10-05 02:56:03.298 278 15930.65 564.28 57258.00 88888.00 2002-10-05 02:56:04.298 278 15930.91 564.28 57258.24 88888.00 2002-10-05 02:56:05.298 278 15931.17 564.15 57257.75 88888.00 2002-10-05 02:56:06.298 278 15932.73 564.40 57258.12 88888.00 2002-10-05 02:56:07.298 278 15933.25 564.28 57257.50 88888.00 2002-10-05 02:56:08.298 278 15932.86 565.02 57257.26 88888.00 2002-10-05 02:56:09.298 278 15934.29 564.53 57258.36 88888.00 2002-10-05 02:56:10.298 278 15934.55 565.14 57257.63 88888.00 2002-10-05 02:56:11.298 278 15936.11 564.90 57257.63 88888.00 2002-10-05 02:56:12.298 278 15935.98 564.65 57258.48 88888.00 2002-10-05 02:56:13.298 278 15936.75 564.65 57258.61 88888.00 2002-10-05 02:56:14.298 278 15937.92 564.65 57258.85 88888.00 2002-10-05 02:56:15.298 278 15939.87 565.02 57258.97 88888.00 2002-10-05 02:56:16.298 278 15940.91 564.77 57258.85 88888.00 2002-10-05 02:56:17.298 278 15941.95 565.02 57259.71 88888.00 2002-10-05 02:56:18.298 278 15943.25 565.39 57259.22 88888.00 2002-10-05 02:56:19.298 278 15945.07 565.76 57260.20 88888.00 2002-10-05 02:56:20.298 278 15945.85 565.76 57259.34 88888.00 2002-10-05 02:56:21.298 278 15946.63 567.00 57259.95 88888.00 2002-10-05 02:56:22.298 278 15947.93 566.51 57260.32 88888.00 2002-10-05 02:56:23.298 278 15948.32 566.63 57260.56 88888.00 2002-10-05 02:56:24.298 278 15948.97 568.24 57260.81 88888.00 2002-10-05 02:56:25.298 278 15950.01 568.12 57260.81 88888.00 2002-10-05 02:56:26.298 278 15950.92 568.37 57261.17 88888.00 2002-10-05 02:56:27.298 278 15950.92 568.61 57260.68 88888.00 2002-10-05 02:56:28.298 278 15952.48 568.12 57261.54 88888.00 2002-10-05 02:56:29.298 278 15953.26 568.37 57260.81 88888.00 2002-10-05 02:56:30.298 278 15954.30 568.37 57261.30 88888.00 2002-10-05 02:56:31.298 278 15955.21 569.11 57261.79 88888.00 2002-10-05 02:56:32.298 278 15955.46 568.61 57261.42 88888.00 2002-10-05 02:56:33.298 278 15956.63 569.23 57261.54 88888.00 2002-10-05 02:56:34.298 278 15957.80 568.74 57262.76 88888.00 2002-10-05 02:56:35.298 278 15958.19 569.36 57261.91 88888.00 2002-10-05 02:56:36.298 278 15959.10 569.85 57262.52 88888.00 2002-10-05 02:56:37.298 278 15960.27 569.48 57262.52 88888.00 2002-10-05 02:56:38.298 278 15960.79 569.85 57262.52 88888.00 2002-10-05 02:56:39.298 278 15961.83 570.35 57262.52 88888.00 2002-10-05 02:56:40.298 278 15962.35 570.84 57262.89 88888.00 2002-10-05 02:56:41.298 278 15964.17 571.71 57262.64 88888.00 2002-10-05 02:56:42.298 278 15964.82 570.84 57262.27 88888.00 2002-10-05 02:56:43.298 278 15965.86 571.46 57262.39 88888.00 2002-10-05 02:56:44.298 278 15966.90 571.83 57262.27 88888.00 2002-10-05 02:56:45.298 278 15968.72 572.20 57262.39 88888.00 2002-10-05 02:56:46.298 278 15969.50 571.34 57262.39 88888.00 2002-10-05 02:56:47.298 278 15970.15 570.84 57263.50 88888.00 2002-10-05 02:56:48.298 278 15971.71 570.84 57262.27 88888.00 2002-10-05 02:56:49.298 278 15973.79 570.35 57262.64 88888.00 2002-10-05 02:56:50.298 278 15974.82 570.10 57263.25 88888.00 2002-10-05 02:56:51.298 278 15977.29 570.35 57263.13 88888.00 2002-10-05 02:56:52.298 278 15977.68 569.85 57263.25 88888.00 2002-10-05 02:56:53.298 278 15978.85 569.85 57263.13 88888.00 2002-10-05 02:56:54.298 278 15980.54 570.10 57263.13 88888.00 2002-10-05 02:56:55.298 278 15982.88 570.10 57263.50 88888.00 2002-10-05 02:56:56.298 278 15983.79 569.73 57263.38 88888.00 2002-10-05 02:56:57.298 278 15985.61 569.23 57263.38 88888.00 2002-10-05 02:56:58.298 278 15986.00 569.23 57262.64 88888.00 2002-10-05 02:56:59.298 278 15986.13 568.74 57263.01 88888.00 2002-10-05 02:57:00.298 278 15988.08 568.86 57263.25 88888.00 2002-10-05 02:57:01.298 278 15988.34 568.74 57262.64 88888.00 2002-10-05 02:57:02.298 278 15989.77 568.49 57262.89 88888.00 2002-10-05 02:57:03.298 278 15989.77 567.99 57262.39 88888.00 2002-10-05 02:57:04.298 278 15989.77 568.49 57262.15 88888.00 2002-10-05 02:57:05.298 278 15990.81 568.37 57262.03 88888.00 2002-10-05 02:57:06.298 278 15990.81 568.37 57261.54 88888.00 2002-10-05 02:57:07.298 278 15991.20 567.62 57261.30 88888.00 2002-10-05 02:57:08.298 278 15990.81 566.88 57260.93 88888.00 2002-10-05 02:57:09.298 278 15991.58 566.38 57260.81 88888.00 2002-10-05 02:57:10.298 278 15991.71 566.14 57260.44 88888.00 2002-10-05 02:57:11.298 278 15991.33 565.52 57260.07 88888.00 2002-10-05 02:57:12.298 278 15991.84 564.65 57259.95 88888.00 2002-10-05 02:57:13.298 278 15991.71 564.28 57259.09 88888.00 2002-10-05 02:57:14.298 278 15991.58 564.28 57258.24 88888.00 2002-10-05 02:57:15.298 278 15992.36 563.91 57258.00 88888.00 2002-10-05 02:57:16.298 278 15991.46 563.04 57258.48 88888.00 2002-10-05 02:57:17.298 278 15992.10 562.42 57257.50 88888.00 2002-10-05 02:57:18.298 278 15990.42 561.92 57257.38 88888.00 2002-10-05 02:57:19.298 278 15990.16 560.93 57256.53 88888.00 2002-10-05 02:57:20.298 278 15989.77 560.81 57257.02 88888.00 2002-10-05 02:57:21.298 278 15989.12 560.44 57256.16 88888.00 2002-10-05 02:57:22.298 278 15989.25 560.07 57255.79 88888.00 2002-10-05 02:57:23.298 278 15989.12 559.94 57255.55 88888.00 2002-10-05 02:57:24.298 278 15988.60 560.07 57255.30 88888.00 2002-10-05 02:57:25.298 278 15987.30 559.32 57255.06 88888.00 2002-10-05 02:57:26.298 278 15987.43 558.95 57254.82 88888.00 2002-10-05 02:57:27.298 278 15986.78 559.32 57254.33 88888.00 2002-10-05 02:57:28.298 278 15985.61 558.83 57253.71 88888.00 2002-10-05 02:57:29.298 278 15985.87 557.71 57253.96 88888.00 2002-10-05 02:57:30.298 278 15985.61 558.58 57253.47 88888.00 2002-10-05 02:57:31.298 278 15985.61 557.47 57253.23 88888.00 2002-10-05 02:57:32.298 278 15985.35 557.47 57253.59 88888.00 2002-10-05 02:57:33.298 278 15985.22 556.97 57252.86 88888.00 2002-10-05 02:57:34.298 278 15984.57 556.72 57252.12 88888.00 2002-10-05 02:57:35.298 278 15985.09 555.98 57252.12 88888.00 2002-10-05 02:57:36.298 278 15984.70 555.86 57252.86 88888.00 2002-10-05 02:57:37.298 278 15983.79 555.48 57251.76 88888.00 2002-10-05 02:57:38.298 278 15983.14 555.61 57251.76 88888.00 2002-10-05 02:57:39.298 278 15983.79 554.49 57252.37 88888.00 2002-10-05 02:57:40.298 278 15982.88 554.99 57251.27 88888.00 2002-10-05 02:57:41.298 278 15983.01 554.00 57251.15 88888.00 2002-10-05 02:57:42.298 278 15982.23 553.87 57250.54 88888.00 2002-10-05 02:57:43.298 278 15981.58 554.37 57250.78 88888.00 2002-10-05 02:57:44.298 278 15981.19 553.87 57250.66 88888.00 2002-10-05 02:57:45.298 278 15980.28 553.87 57250.54 88888.00 2002-10-05 02:57:46.298 278 15980.02 554.12 57250.29 88888.00 2002-10-05 02:57:47.298 278 15978.20 553.87 57249.80 88888.00 2002-10-05 02:57:48.298 278 15978.59 554.37 57249.80 88888.00 2002-10-05 02:57:49.298 278 15977.68 554.37 57249.19 88888.00 2002-10-05 02:57:50.298 278 15976.12 555.48 57249.07 88888.00 2002-10-05 02:57:51.298 278 15975.47 556.48 57248.95 88888.00 2002-10-05 02:57:52.298 278 15974.95 557.22 57247.85 88888.00 2002-10-05 02:57:53.298 278 15973.27 556.48 57247.36 88888.00 2002-10-05 02:57:54.298 278 15973.14 557.22 57247.48 88888.00 2002-10-05 02:57:55.298 278 15971.45 557.34 57247.11 88888.00 2002-10-05 02:57:56.298 278 15970.80 558.33 57246.62 88888.00 2002-10-05 02:57:57.298 278 15970.15 558.83 57245.52 88888.00 2002-10-05 02:57:58.298 278 15969.50 560.19 57245.40 88888.00 2002-10-05 02:57:59.297 278 15968.33 561.43 57244.91 88888.00 2002-10-05 02:58:00.297 278 15967.55 560.69 57244.55 88888.00 2002-10-05 02:58:01.297 278 15966.64 562.30 57243.69 88888.00 2002-10-05 02:58:02.297 278 15966.12 562.67 57242.71 88888.00 2002-10-05 02:58:03.297 278 15965.21 563.66 57242.22 88888.00 2002-10-05 02:58:04.297 278 15963.65 564.90 57241.49 88888.00 2002-10-05 02:58:05.297 278 15962.74 564.53 57240.63 88888.00 2002-10-05 02:58:06.297 278 15960.92 565.39 57240.14 88888.00 2002-10-05 02:58:07.297 278 15960.66 565.76 57239.66 88888.00 2002-10-05 02:58:08.297 278 15959.88 566.88 57238.55 88888.00 2002-10-05 02:58:09.297 278 15959.10 567.62 57238.55 88888.00 2002-10-05 02:58:10.297 278 15957.54 568.37 57237.45 88888.00 2002-10-05 02:58:11.297 278 15957.41 568.37 57236.84 88888.00 2002-10-05 02:58:12.297 278 15955.46 569.60 57235.99 88888.00 2002-10-05 02:58:13.297 278 15955.21 570.59 57235.50 88888.00 2002-10-05 02:58:14.297 278 15954.30 571.09 57234.64 88888.00 2002-10-05 02:58:15.297 278 15952.74 571.83 57233.91 88888.00 2002-10-05 02:58:16.297 278 15952.48 572.08 57232.81 88888.00 2002-10-05 02:58:17.297 278 15951.83 573.20 57232.07 88888.00 2002-10-05 02:58:18.297 278 15951.44 574.06 57231.10 88888.00 2002-10-05 02:58:19.297 278 15951.83 574.68 57229.63 88888.00 2002-10-05 02:58:20.297 278 15949.88 574.68 57229.38 88888.00 2002-10-05 02:58:21.297 278 15950.01 576.66 57228.41 88888.00 2002-10-05 02:58:22.297 278 15950.01 577.03 57228.04 88888.00 2002-10-05 02:58:23.297 278 15949.88 577.28 57226.82 88888.00 2002-10-05 02:58:24.297 278 15948.71 578.27 57225.71 88888.00 2002-10-05 02:58:25.297 278 15949.88 578.89 57224.98 88888.00 2002-10-05 02:58:26.297 278 15948.97 579.26 57223.52 88888.00 2002-10-05 02:58:27.297 278 15948.58 579.88 57222.91 88888.00 2002-10-05 02:58:28.297 278 15948.71 580.26 57222.29 88888.00 2002-10-05 02:58:29.297 278 15948.84 581.37 57221.32 88888.00 2002-10-05 02:58:30.297 278 15948.71 581.74 57220.58 88888.00 2002-10-05 02:58:31.297 278 15948.97 582.61 57219.11 88888.00 2002-10-05 02:58:32.297 278 15949.49 583.35 57218.50 88888.00 2002-10-05 02:58:33.297 278 15948.97 583.72 57217.89 88888.00 2002-10-05 02:58:34.297 278 15948.97 583.10 57216.06 88888.00 2002-10-05 02:58:35.297 278 15949.36 584.09 57215.81 88888.00 2002-10-05 02:58:36.297 278 15949.88 583.97 57214.59 88888.00 2002-10-05 02:58:37.297 278 15950.79 584.84 57214.10 88888.00 2002-10-05 02:58:38.297 278 15950.79 585.09 57213.25 88888.00 2002-10-05 02:58:39.297 278 15951.44 584.59 57212.63 88888.00 2002-10-05 02:58:40.297 278 15951.70 584.84 57211.41 88888.00 2002-10-05 02:58:41.297 278 15952.35 584.84 57210.43 88888.00 2002-10-05 02:58:42.297 278 15952.87 585.09 57209.21 88888.00 2002-10-05 02:58:43.297 278 15953.00 585.21 57208.84 88888.00 2002-10-05 02:58:44.297 278 15954.56 584.84 57207.62 88888.00 2002-10-05 02:58:45.297 278 15954.30 585.46 57206.40 88888.00 2002-10-05 02:58:46.297 278 15955.08 585.83 57206.03 88888.00 2002-10-05 02:58:47.297 278 15955.59 585.70 57205.54 88888.00 2002-10-05 02:58:48.297 278 15955.59 585.09 57204.44 88888.00 2002-10-05 02:58:49.297 278 15956.63 585.46 57202.73 88888.00 2002-10-05 02:58:50.297 278 15957.28 585.33 57202.73 88888.00 2002-10-05 02:58:51.297 278 15958.19 585.83 57201.63 88888.00 2002-10-05 02:58:52.297 278 15958.06 585.95 57200.29 88888.00 2002-10-05 02:58:53.297 278 15958.45 585.21 57199.92 88888.00 2002-10-05 02:58:54.297 278 15959.23 585.46 57198.70 88888.00 2002-10-05 02:58:55.297 278 15960.01 584.96 57197.96 88888.00 2002-10-05 02:58:56.297 278 15961.57 584.96 57196.98 88888.00 2002-10-05 02:58:57.297 278 15961.83 584.71 57196.25 88888.00 2002-10-05 02:58:58.297 278 15961.96 584.34 57195.52 88888.00 2002-10-05 02:58:59.297 278 15962.87 584.96 57194.54 88888.00 2002-10-05 02:59:00.297 278 15962.87 584.09 57194.29 88888.00 2002-10-05 02:59:01.297 278 15964.30 583.60 57193.07 88888.00 2002-10-05 02:59:02.297 278 15965.47 582.98 57191.73 88888.00 2002-10-05 02:59:03.297 278 15965.73 582.61 57191.48 88888.00 2002-10-05 02:59:04.297 278 15966.51 582.61 57190.26 88888.00 2002-10-05 02:59:05.297 278 15967.42 581.99 57189.28 88888.00 2002-10-05 02:59:06.297 278 15968.46 581.37 57188.79 88888.00 2002-10-05 02:59:07.297 278 15969.63 581.12 57189.04 88888.00 2002-10-05 02:59:08.297 278 15970.15 580.50 57188.06 88888.00 2002-10-05 02:59:09.297 278 15969.63 580.63 57186.59 88888.00 2002-10-05 02:59:10.297 278 15971.19 579.76 57185.98 88888.00 2002-10-05 02:59:11.297 278 15972.62 579.64 57185.61 88888.00 2002-10-05 02:59:12.297 278 15973.01 578.64 57185.37 88888.00 2002-10-05 02:59:13.297 278 15973.79 579.64 57183.78 88888.00 2002-10-05 02:59:14.297 278 15974.56 578.64 57183.41 88888.00 2002-10-05 02:59:15.297 278 15975.21 578.77 57182.31 88888.00 2002-10-05 02:59:16.297 278 15976.25 578.64 57181.70 88888.00 2002-10-05 02:59:17.297 278 15977.42 577.65 57180.60 88888.00 2002-10-05 02:59:18.297 278 15977.94 576.79 57180.72 88888.00 2002-10-05 02:59:19.297 278 15978.20 577.90 57179.50 88888.00 2002-10-05 02:59:20.297 278 15978.72 577.41 57178.77 88888.00 2002-10-05 02:59:21.297 278 15979.89 577.16 57178.16 88888.00 2002-10-05 02:59:22.297 278 15980.80 576.91 57178.03 88888.00 2002-10-05 02:59:23.297 278 15981.19 577.28 57177.91 88888.00 2002-10-05 02:59:24.297 278 15982.49 576.91 57176.81 88888.00 2002-10-05 02:59:25.297 278 15983.79 576.91 57175.95 88888.00 2002-10-05 02:59:26.297 278 15983.92 576.42 57175.46 88888.00 2002-10-05 02:59:27.297 278 15985.09 576.42 57175.46 88888.00 2002-10-05 02:59:28.297 278 15984.83 576.29 57174.73 88888.00 2002-10-05 02:59:29.297 278 15985.09 575.92 57174.49 88888.00 2002-10-05 02:59:30.297 278 15985.48 575.05 57174.00 88888.00 2002-10-05 02:59:31.297 278 15986.13 574.56 57173.14 88888.00 2002-10-05 02:59:32.297 278 15985.87 574.93 57172.53 88888.00 2002-10-05 02:59:33.297 278 15986.13 574.81 57172.29 88888.00 2002-10-05 02:59:34.297 278 15986.13 574.43 57172.41 88888.00 2002-10-05 02:59:35.297 278 15986.65 573.44 57171.43 88888.00 2002-10-05 02:59:36.297 278 15987.04 572.82 57171.31 88888.00 2002-10-05 02:59:37.297 278 15987.30 572.70 57170.21 88888.00 2002-10-05 02:59:38.297 278 15986.91 573.07 57169.72 88888.00 2002-10-05 02:59:39.297 278 15987.04 571.71 57169.84 88888.00 2002-10-05 02:59:40.297 278 15987.30 571.59 57169.11 88888.00 2002-10-05 02:59:41.297 278 15986.91 571.59 57168.86 88888.00 2002-10-05 02:59:42.297 278 15987.04 571.21 57168.13 88888.00 2002-10-05 02:59:43.297 278 15987.17 570.47 57167.64 88888.00 2002-10-05 02:59:44.297 278 15986.91 570.35 57167.88 88888.00 2002-10-05 02:59:45.297 278 15986.91 570.10 57167.15 88888.00 2002-10-05 02:59:46.297 278 15987.04 569.85 57166.42 88888.00 2002-10-05 02:59:47.297 278 15986.78 570.10 57166.30 88888.00 2002-10-05 02:59:48.297 278 15986.00 569.23 57165.56 88888.00 2002-10-05 02:59:49.297 278 15985.74 568.98 57165.93 88888.00 2002-10-05 02:59:50.297 278 15986.13 568.98 57165.56 88888.00 2002-10-05 02:59:51.297 278 15985.61 568.61 57164.71 88888.00 2002-10-05 02:59:52.297 278 15984.70 568.98 57165.07 88888.00 2002-10-05 02:59:53.297 278 15984.44 567.62 57163.85 88888.00 2002-10-05 02:59:54.297 278 15984.31 567.50 57163.61 88888.00 2002-10-05 02:59:55.297 278 15984.57 567.25 57163.97 88888.00 2002-10-05 03:00:00.297 278 15983.53 565.76 57162.50 88888.00 2002-10-05 03:00:01.297 278 15983.66 565.76 57162.50 88888.00 2002-10-05 03:00:02.297 278 15983.27 565.27 57162.38 88888.00 2002-10-05 03:00:03.297 278 15983.14 565.14 57162.26 88888.00 2002-10-05 03:00:04.297 278 15983.27 564.77 57162.63 88888.00 2002-10-05 03:00:05.297 278 15982.88 564.77 57161.89 88888.00 2002-10-05 03:00:06.297 278 15982.23 564.77 57161.53 88888.00 2002-10-05 03:00:07.297 278 15982.49 565.14 57161.77 88888.00 2002-10-05 03:00:08.297 278 15982.49 564.28 57161.77 88888.00 2002-10-05 03:00:09.297 278 15983.01 563.53 57162.02 88888.00 2002-10-05 03:00:10.297 278 15982.10 563.29 57161.53 88888.00 2002-10-05 03:00:11.297 278 15982.10 562.92 57161.65 88888.00 2002-10-05 03:00:12.297 278 15982.75 563.16 57161.28 88888.00 2002-10-05 03:00:13.297 278 15981.32 562.79 57160.91 88888.00 2002-10-05 03:00:14.297 278 15981.58 563.04 57161.41 88888.00 2002-10-05 03:00:15.297 278 15982.10 562.17 57161.89 88888.00 2002-10-05 03:00:16.297 278 15981.32 562.79 57161.16 88888.00 2002-10-05 03:00:17.297 278 15981.71 562.30 57161.16 88888.00 2002-10-05 03:00:18.297 278 15981.32 561.68 57161.89 88888.00 2002-10-05 03:00:19.297 278 15981.19 561.43 57161.53 88888.00 2002-10-05 03:00:20.297 278 15980.80 561.06 57161.04 88888.00 2002-10-05 03:00:21.297 278 15980.54 560.81 57161.41 88888.00 2002-10-05 03:00:22.297 278 15980.54 560.44 57161.28 88888.00 2002-10-05 03:00:23.297 278 15979.76 560.44 57162.26 88888.00 2002-10-05 03:00:24.297 278 15978.98 560.07 57161.53 88888.00 2002-10-05 03:00:25.297 278 15979.76 559.94 57162.02 88888.00 2002-10-05 03:00:26.297 278 15978.59 559.45 57161.77 88888.00 2002-10-05 03:00:27.297 278 15980.02 559.32 57162.02 88888.00 2002-10-05 03:00:28.297 278 15979.24 558.70 57162.38 88888.00 2002-10-05 03:00:29.297 278 15978.07 559.08 57161.89 88888.00 2002-10-05 03:00:30.297 278 15978.07 558.33 57162.50 88888.00 2002-10-05 03:00:31.297 278 15977.81 558.58 57162.87 88888.00 2002-10-05 03:00:32.297 278 15976.90 557.84 57162.02 88888.00 2002-10-05 03:00:33.297 278 15976.51 557.59 57162.14 88888.00 2002-10-05 03:00:34.297 278 15976.77 557.71 57162.02 88888.00 2002-10-05 03:00:35.297 278 15975.99 558.46 57162.87 88888.00 2002-10-05 03:00:36.297 278 15976.64 557.96 57162.63 88888.00 2002-10-05 03:00:37.297 278 15975.60 558.21 57163.48 88888.00 2002-10-05 03:00:38.297 278 15974.82 557.34 57163.36 88888.00 2002-10-05 03:00:39.297 278 15974.17 558.09 57162.87 88888.00 2002-10-05 03:00:40.297 278 15973.92 557.34 57162.38 88888.00 2002-10-05 03:00:41.297 278 15973.92 557.09 57163.12 88888.00 2002-10-05 03:00:42.297 278 15972.75 557.47 57163.73 88888.00 2002-10-05 03:00:43.297 278 15973.53 557.09 57163.12 88888.00 2002-10-05 03:00:44.297 278 15973.40 557.47 57162.87 88888.00 2002-10-05 03:00:45.297 278 15973.27 557.71 57163.48 88888.00 2002-10-05 03:00:46.297 278 15973.27 557.84 57163.24 88888.00 2002-10-05 03:00:47.297 278 15973.27 557.84 57163.48 88888.00 2002-10-05 03:00:48.297 278 15973.01 557.59 57163.36 88888.00 2002-10-05 03:00:49.297 278 15973.53 557.96 57163.48 88888.00 2002-10-05 03:00:50.297 278 15973.01 557.84 57162.99 88888.00 2002-10-05 03:00:51.297 278 15973.40 557.09 57163.48 88888.00 2002-10-05 03:00:52.297 278 15973.53 557.84 57163.24 88888.00 2002-10-05 03:00:53.297 278 15974.04 557.09 57163.48 88888.00 2002-10-05 03:00:54.297 278 15973.79 557.22 57163.48 88888.00 2002-10-05 03:00:55.297 278 15973.92 557.34 57163.85 88888.00 2002-10-05 03:00:56.297 278 15974.95 557.47 57163.97 88888.00 2002-10-05 03:00:57.297 278 15974.04 557.47 57163.85 88888.00 2002-10-05 03:00:58.297 278 15974.69 556.48 57164.46 88888.00 2002-10-05 03:00:59.297 278 15974.56 556.48 57163.97 88888.00 2002-10-05 03:01:00.297 278 15974.56 555.98 57163.61 88888.00 2002-10-05 03:01:01.297 278 15974.69 555.73 57164.21 88888.00 2002-10-05 03:01:02.297 278 15974.43 555.11 57164.21 88888.00 2002-10-05 03:01:03.297 278 15974.30 555.11 57163.48 88888.00 2002-10-05 03:01:04.297 278 15974.17 554.87 57164.46 88888.00 2002-10-05 03:01:05.297 278 15974.04 554.12 57163.24 88888.00 2002-10-05 03:01:06.297 278 15974.82 553.50 57163.48 88888.00 2002-10-05 03:01:07.297 278 15974.04 553.87 57162.75 88888.00 2002-10-05 03:01:08.297 278 15974.04 552.51 57163.48 88888.00 2002-10-05 03:01:09.297 278 15974.43 553.38 57163.24 88888.00 2002-10-05 03:01:10.297 278 15974.56 552.88 57162.63 88888.00 2002-10-05 03:01:11.297 278 15974.69 551.15 57163.36 88888.00 2002-10-05 03:01:12.297 278 15974.69 551.64 57162.63 88888.00 2002-10-05 03:01:13.297 278 15974.56 551.27 57162.50 88888.00 2002-10-05 03:01:14.297 278 15974.56 551.27 57162.75 88888.00 2002-10-05 03:01:15.297 278 15974.95 550.65 57162.38 88888.00 2002-10-05 03:01:16.297 278 15974.17 550.53 57162.38 88888.00 2002-10-05 03:01:17.297 278 15974.95 549.91 57162.75 88888.00 2002-10-05 03:01:18.297 278 15974.82 550.03 57161.28 88888.00 2002-10-05 03:01:19.297 278 15974.82 549.42 57161.77 88888.00 2002-10-05 03:01:20.297 278 15974.17 549.29 57161.53 88888.00 2002-10-05 03:01:21.297 278 15975.08 549.29 57161.65 88888.00 2002-10-05 03:01:22.297 278 15975.47 549.54 57161.04 88888.00 2002-10-05 03:01:23.297 278 15975.34 548.80 57161.04 88888.00 2002-10-05 03:01:24.297 278 15975.99 548.55 57160.79 88888.00 2002-10-05 03:01:25.297 278 15976.64 548.42 57159.94 88888.00 2002-10-05 03:01:26.297 278 15976.64 548.30 57160.55 88888.00 2002-10-05 03:01:27.297 278 15976.64 548.05 57160.18 88888.00 2002-10-05 03:01:28.297 278 15977.55 548.42 57160.55 88888.00 2002-10-05 03:01:29.297 278 15976.77 548.30 57160.18 88888.00 2002-10-05 03:01:30.297 278 15977.42 547.68 57160.18 88888.00 2002-10-05 03:01:31.297 278 15977.81 548.05 57159.45 88888.00 2002-10-05 03:01:32.297 278 15977.81 548.30 57159.20 88888.00 2002-10-05 03:01:33.297 278 15977.94 547.93 57159.69 88888.00 2002-10-05 03:01:34.297 278 15977.94 548.05 57159.69 88888.00 2002-10-05 03:01:35.297 278 15978.85 547.81 57159.69 88888.00 2002-10-05 03:01:36.297 278 15978.98 547.56 57159.08 88888.00 2002-10-05 03:01:37.297 278 15979.37 547.93 57158.84 88888.00 2002-10-05 03:01:38.297 278 15979.50 547.93 57158.96 88888.00 2002-10-05 03:01:39.297 278 15979.50 547.43 57158.96 88888.00 2002-10-05 03:01:40.297 278 15979.89 548.05 57158.47 88888.00 2002-10-05 03:01:41.297 278 15980.67 548.42 57158.35 88888.00 2002-10-05 03:01:42.297 278 15980.80 547.56 57159.32 88888.00 2002-10-05 03:01:43.297 278 15980.54 547.93 57158.84 88888.00 2002-10-05 03:01:44.297 278 15980.67 548.18 57158.23 88888.00 2002-10-05 03:01:45.297 278 15981.06 547.68 57158.35 88888.00 2002-10-05 03:01:46.297 278 15981.45 546.94 57158.59 88888.00 2002-10-05 03:01:47.297 278 15981.58 547.93 57158.10 88888.00 2002-10-05 03:01:48.297 278 15981.19 547.31 57157.86 88888.00 2002-10-05 03:01:49.297 278 15981.45 546.81 57157.98 88888.00 2002-10-05 03:01:50.297 278 15981.32 546.20 57157.37 88888.00 2002-10-05 03:01:51.297 278 15981.06 546.94 57158.23 88888.00 2002-10-05 03:01:52.297 278 15981.71 546.94 57157.49 88888.00 2002-10-05 03:01:53.297 278 15982.36 546.69 57156.76 88888.00 2002-10-05 03:01:54.297 278 15981.06 546.81 57156.88 88888.00 2002-10-05 03:01:55.297 278 15981.84 546.69 57156.64 88888.00 2002-10-05 03:01:56.297 278 15981.71 546.94 57156.27 88888.00 2002-10-05 03:01:57.297 278 15981.71 547.31 57156.15 88888.00 2002-10-05 03:01:58.297 278 15981.58 547.06 57156.02 88888.00 2002-10-05 03:01:59.297 278 15981.58 546.57 57155.66 88888.00 2002-10-05 03:02:00.297 278 15981.84 546.44 57155.66 88888.00 2002-10-05 03:02:01.297 278 15980.80 546.44 57154.80 88888.00 2002-10-05 03:02:02.297 278 15981.45 545.70 57155.78 88888.00 2002-10-05 03:02:03.297 278 15980.41 545.58 57154.80 88888.00 2002-10-05 03:02:04.297 278 15980.28 546.07 57154.43 88888.00 2002-10-05 03:02:05.297 278 15980.54 545.08 57154.56 88888.00 2002-10-05 03:02:06.297 278 15980.54 544.71 57154.68 88888.00 2002-10-05 03:02:07.297 278 15980.28 544.59 57154.19 88888.00 2002-10-05 03:02:08.297 278 15979.50 544.59 57153.34 88888.00 2002-10-05 03:02:09.297 278 15980.15 543.47 57153.46 88888.00 2002-10-05 03:02:10.297 278 15979.63 544.09 57153.34 88888.00 2002-10-05 03:02:11.297 278 15978.33 543.22 57152.60 88888.00 2002-10-05 03:02:12.297 278 15977.94 543.22 57151.75 88888.00 2002-10-05 03:02:13.297 278 15977.29 542.85 57151.75 88888.00 2002-10-05 03:02:14.297 278 15976.90 543.35 57151.50 88888.00 2002-10-05 03:02:15.297 278 15976.25 542.23 57151.13 88888.00 2002-10-05 03:02:16.297 278 15976.77 542.60 57150.89 88888.00 2002-10-05 03:02:17.297 278 15975.73 542.11 57150.40 88888.00 2002-10-05 03:02:18.297 278 15975.73 541.12 57150.52 88888.00 2002-10-05 03:02:19.297 278 15975.99 541.98 57149.91 88888.00 2002-10-05 03:02:20.297 278 15975.47 541.12 57149.54 88888.00 2002-10-05 03:02:21.297 278 15975.21 541.61 57148.32 88888.00 2002-10-05 03:02:22.297 278 15974.82 540.99 57148.69 88888.00 2002-10-05 03:02:23.297 278 15975.34 540.99 57148.20 88888.00 2002-10-05 03:02:24.297 278 15974.17 540.50 57147.83 88888.00 2002-10-05 03:02:25.297 278 15974.17 539.51 57147.10 88888.00 2002-10-05 03:02:26.297 278 15974.69 539.51 57146.73 88888.00 2002-10-05 03:02:27.297 278 15974.82 539.26 57146.98 88888.00 2002-10-05 03:02:28.297 278 15974.43 539.38 57146.00 88888.00 2002-10-05 03:02:29.297 278 15973.79 538.39 57146.00 88888.00 2002-10-05 03:02:30.297 278 15973.27 537.90 57145.63 88888.00 2002-10-05 03:02:31.297 278 15973.14 537.77 57145.27 88888.00 2002-10-05 03:02:32.297 278 15972.75 537.65 57144.78 88888.00 2002-10-05 03:02:33.297 278 15973.14 537.77 57144.53 88888.00 2002-10-05 03:02:34.297 278 15973.27 536.66 57143.92 88888.00 2002-10-05 03:02:35.297 278 15972.36 536.78 57143.68 88888.00 2002-10-05 03:02:36.297 278 15972.36 536.29 57143.43 88888.00 2002-10-05 03:02:37.297 278 15971.84 536.66 57142.82 88888.00 2002-10-05 03:02:38.297 278 15972.10 535.67 57142.33 88888.00 2002-10-05 03:02:39.297 278 15971.32 534.92 57142.21 88888.00 2002-10-05 03:02:40.297 278 15971.97 535.30 57141.84 88888.00 2002-10-05 03:02:41.297 278 15971.19 534.06 57141.72 88888.00 2002-10-05 03:02:42.297 278 15971.32 534.06 57140.98 88888.00 2002-10-05 03:02:43.297 278 15971.19 533.31 57141.48 88888.00 2002-10-05 03:02:44.297 278 15970.80 533.69 57140.74 88888.00 2002-10-05 03:02:45.297 278 15971.45 532.20 57139.27 88888.00 2002-10-05 03:02:46.297 278 15970.28 532.82 57139.52 88888.00 2002-10-05 03:02:47.297 278 15970.54 532.08 57139.76 88888.00 2002-10-05 03:02:48.297 278 15970.15 530.59 57139.03 88888.00 2002-10-05 03:02:49.297 278 15970.93 530.09 57138.91 88888.00 2002-10-05 03:02:50.297 278 15970.41 529.48 57138.42 88888.00 2002-10-05 03:02:51.297 278 15970.28 528.98 57137.93 88888.00 2002-10-05 03:02:52.297 278 15970.67 528.73 57137.32 88888.00 2002-10-05 03:02:53.297 278 15970.28 527.99 57137.56 88888.00 2002-10-05 03:02:54.297 278 15969.76 527.74 57136.83 88888.00 2002-10-05 03:02:55.297 278 15969.89 527.37 57136.95 88888.00 2002-10-05 03:02:56.297 278 15969.24 526.38 57136.46 88888.00 2002-10-05 03:02:57.297 278 15969.24 525.14 57136.59 88888.00 2002-10-05 03:02:58.297 278 15968.98 525.02 57136.46 88888.00 2002-10-05 03:02:59.297 278 15968.59 524.40 57137.07 88888.00 2002-10-05 03:03:00.297 278 15968.85 523.90 57135.97 88888.00 2002-10-05 03:03:01.297 278 15968.33 522.66 57135.48 88888.00 2002-10-05 03:03:02.297 278 15967.42 522.91 57135.61 88888.00 2002-10-05 03:03:03.297 278 15967.42 521.80 57134.51 88888.00 2002-10-05 03:03:04.297 278 15967.03 521.55 57134.87 88888.00 2002-10-05 03:03:05.297 278 15966.77 520.68 57135.00 88888.00 2002-10-05 03:03:06.297 278 15966.51 520.93 57134.75 88888.00 2002-10-05 03:03:07.297 278 15965.73 519.44 57133.65 88888.00 2002-10-05 03:03:08.297 278 15965.47 519.81 57134.14 88888.00 2002-10-05 03:03:09.297 278 15965.08 518.95 57133.89 88888.00 2002-10-05 03:03:10.297 278 15964.82 518.33 57133.41 88888.00 2002-10-05 03:03:11.297 278 15964.43 517.83 57133.77 88888.00 2002-10-05 03:03:12.297 278 15963.65 517.71 57133.04 88888.00 2002-10-05 03:03:13.297 278 15963.39 516.84 57133.04 88888.00 2002-10-05 03:03:14.297 278 15963.26 516.10 57133.04 88888.00 2002-10-05 03:03:15.297 278 15961.96 515.36 57133.41 88888.00 2002-10-05 03:03:16.297 278 15961.57 515.11 57132.67 88888.00 2002-10-05 03:03:17.297 278 15961.70 514.12 57132.79 88888.00 2002-10-05 03:03:18.297 278 15960.66 513.99 57132.79 88888.00 2002-10-05 03:03:19.297 278 15960.66 513.62 57133.04 88888.00 2002-10-05 03:03:20.297 278 15960.01 513.00 57132.43 88888.00 2002-10-05 03:03:21.297 278 15959.62 512.88 57132.43 88888.00 2002-10-05 03:03:22.297 278 15958.97 511.52 57132.55 88888.00 2002-10-05 03:03:23.297 278 15958.32 512.38 57133.16 88888.00 2002-10-05 03:03:24.297 278 15958.19 511.89 57131.94 88888.00 2002-10-05 03:03:25.297 278 15956.89 511.76 57132.55 88888.00 2002-10-05 03:03:26.297 278 15957.54 510.53 57131.94 88888.00 2002-10-05 03:03:27.297 278 15957.02 510.65 57132.55 88888.00 2002-10-05 03:03:28.297 278 15957.02 509.66 57132.30 88888.00 2002-10-05 03:03:29.297 278 15955.59 509.91 57132.43 88888.00 2002-10-05 03:03:30.297 278 15954.43 509.78 57132.79 88888.00 2002-10-05 03:03:31.297 278 15955.08 509.41 57132.79 88888.00 2002-10-05 03:03:32.297 278 15954.30 508.79 57133.16 88888.00 2002-10-05 03:03:33.297 278 15953.52 509.16 57133.16 88888.00 2002-10-05 03:03:34.297 278 15953.13 508.05 57133.29 88888.00 2002-10-05 03:03:35.297 278 15952.87 508.05 57134.14 88888.00 2002-10-05 03:03:36.297 278 15951.83 508.05 57134.14 88888.00 2002-10-05 03:03:37.297 278 15951.31 508.17 57133.89 88888.00 2002-10-05 03:03:38.297 278 15951.44 507.55 57134.26 88888.00 2002-10-05 03:03:39.297 278 15950.66 507.06 57134.51 88888.00 2002-10-05 03:03:40.297 278 15950.27 507.43 57135.12 88888.00 2002-10-05 03:03:41.297 278 15949.88 506.93 57134.63 88888.00 2002-10-05 03:03:42.297 278 15949.75 506.56 57135.24 88888.00 2002-10-05 03:03:43.297 278 15948.58 505.82 57135.73 88888.00 2002-10-05 03:03:44.297 278 15948.71 505.82 57135.73 88888.00 2002-10-05 03:03:45.297 278 15948.32 505.08 57135.73 88888.00 2002-10-05 03:03:46.297 278 15947.28 504.70 57136.83 88888.00 2002-10-05 03:03:47.297 278 15946.76 505.08 57137.07 88888.00 2002-10-05 03:03:48.297 278 15946.24 504.21 57137.81 88888.00 2002-10-05 03:03:49.297 278 15945.72 503.71 57137.44 88888.00 2002-10-05 03:03:50.297 278 15945.33 504.46 57137.20 88888.00 2002-10-05 03:03:51.297 278 15945.33 503.84 57138.30 88888.00 2002-10-05 03:03:52.297 278 15944.55 504.21 57138.54 88888.00 2002-10-05 03:03:53.297 278 15944.42 504.08 57139.15 88888.00 2002-10-05 03:03:54.297 278 15943.64 503.09 57139.27 88888.00 2002-10-05 03:03:55.297 278 15942.47 503.96 57139.40 88888.00 2002-10-05 03:03:56.297 278 15942.08 503.22 57140.01 88888.00 2002-10-05 03:03:57.297 278 15941.30 503.22 57140.98 88888.00 2002-10-05 03:03:58.297 278 15940.91 502.97 57140.74 88888.00 2002-10-05 03:03:59.297 278 15940.65 503.96 57141.23 88888.00 2002-10-05 03:04:00.297 278 15940.65 502.72 57141.60 88888.00 2002-10-05 03:04:01.297 278 15939.22 503.09 57142.45 88888.00 2002-10-05 03:04:02.297 278 15939.61 502.97 57142.33 88888.00 2002-10-05 03:04:03.297 278 15938.31 502.97 57143.43 88888.00 2002-10-05 03:04:04.297 278 15938.05 503.34 57143.92 88888.00 2002-10-05 03:04:05.297 278 15937.67 503.09 57144.16 88888.00 2002-10-05 03:04:06.297 278 15937.54 503.59 57144.53 88888.00 2002-10-05 03:04:07.297 278 15937.41 504.21 57145.14 88888.00 2002-10-05 03:04:08.297 278 15936.62 504.08 57145.39 88888.00 2002-10-05 03:04:09.297 278 15936.37 504.21 57146.24 88888.00 2002-10-05 03:04:10.297 278 15935.20 504.58 57146.73 88888.00 2002-10-05 03:04:11.297 278 15935.20 504.95 57147.10 88888.00 2002-10-05 03:04:12.297 278 15935.33 505.08 57147.96 88888.00 2002-10-05 03:04:13.297 278 15934.94 505.45 57148.45 88888.00 2002-10-05 03:04:14.297 278 15933.38 504.95 57149.91 88888.00 2002-10-05 03:04:15.297 278 15933.77 505.57 57149.67 88888.00 2002-10-05 03:04:16.297 278 15933.38 506.31 57150.04 88888.00 2002-10-05 03:04:17.297 278 15932.86 506.31 57151.26 88888.00 2002-10-05 03:04:18.297 278 15932.73 506.81 57150.89 88888.00 2002-10-05 03:04:19.297 278 15932.34 507.43 57152.48 88888.00 2002-10-05 03:04:20.297 278 15932.08 507.68 57152.60 88888.00 2002-10-05 03:04:21.297 278 15932.08 507.92 57152.60 88888.00 2002-10-05 03:04:22.297 278 15931.82 508.67 57154.31 88888.00 2002-10-05 03:04:23.297 278 15930.91 508.30 57154.43 88888.00 2002-10-05 03:04:24.297 278 15930.65 508.67 57155.41 88888.00 2002-10-05 03:04:25.297 278 15930.65 508.92 57156.02 88888.00 2002-10-05 03:04:26.297 278 15930.26 509.78 57156.39 88888.00 2002-10-05 03:04:27.297 278 15929.74 509.41 57157.37 88888.00 2002-10-05 03:04:28.297 278 15929.61 510.65 57158.10 88888.00 2002-10-05 03:04:29.297 278 15929.74 510.28 57158.23 88888.00 2002-10-05 03:04:30.297 278 15929.48 510.28 57158.23 88888.00 2002-10-05 03:04:31.297 278 15928.57 510.77 57159.45 88888.00 2002-10-05 03:04:32.297 278 15928.18 510.90 57159.69 88888.00 2002-10-05 03:04:33.297 278 15928.18 511.27 57160.79 88888.00 2002-10-05 03:04:34.297 278 15927.92 511.02 57161.53 88888.00 2002-10-05 03:04:35.297 278 15928.57 512.26 57161.89 88888.00 2002-10-05 03:04:36.297 278 15928.44 511.39 57162.75 88888.00 2002-10-05 03:04:37.297 278 15927.01 512.88 57163.36 88888.00 2002-10-05 03:04:38.297 278 15927.40 512.51 57163.36 88888.00 2002-10-05 03:04:39.297 278 15926.23 513.13 57164.34 88888.00 2002-10-05 03:04:40.297 278 15927.27 513.99 57165.07 88888.00 2002-10-05 03:04:41.297 278 15926.62 513.50 57164.95 88888.00 2002-10-05 03:04:42.297 278 15926.49 514.49 57165.44 88888.00 2002-10-05 03:04:43.297 278 15925.19 514.86 57166.17 88888.00 2002-10-05 03:04:44.297 278 15925.97 515.23 57166.30 88888.00 2002-10-05 03:04:45.297 278 15924.54 515.11 57167.15 88888.00 2002-10-05 03:04:46.297 278 15924.93 515.48 57167.76 88888.00 2002-10-05 03:04:47.297 278 15924.67 516.47 57167.39 88888.00 2002-10-05 03:04:48.297 278 15923.63 516.97 57168.25 88888.00 2002-10-05 03:04:49.297 278 15924.54 516.84 57169.47 88888.00 2002-10-05 03:04:50.297 278 15923.63 517.96 57169.47 88888.00 2002-10-05 03:04:51.297 278 15923.24 518.45 57169.84 88888.00 2002-10-05 03:04:52.297 278 15923.89 518.45 57170.82 88888.00 2002-10-05 03:04:53.297 278 15923.63 518.70 57171.31 88888.00 2002-10-05 03:04:54.297 278 15923.24 518.95 57171.80 88888.00 2002-10-05 03:04:55.297 278 15922.46 519.44 57171.68 88888.00 2002-10-05 03:04:56.297 278 15922.72 519.81 57172.16 88888.00 2002-10-05 03:04:57.297 278 15922.33 519.44 57172.29 88888.00 2002-10-05 03:04:58.297 278 15921.81 520.19 57173.02 88888.00 2002-10-05 03:04:59.297 278 15921.68 520.31 57173.39 88888.00 2002-10-05 03:05:00.297 278 15921.03 520.68 57174.00 88888.00 2002-10-05 03:05:01.297 278 15921.03 520.93 57173.88 88888.00 2002-10-05 03:05:02.297 278 15920.51 521.18 57174.86 88888.00 2002-10-05 03:05:03.297 278 15920.38 521.55 57174.98 88888.00 2002-10-05 03:05:04.297 278 15920.25 521.42 57175.46 88888.00 2002-10-05 03:05:05.297 278 15919.99 521.30 57175.71 88888.00 2002-10-05 03:05:06.297 278 15919.99 521.18 57176.20 88888.00 2002-10-05 03:05:07.297 278 15919.99 521.30 57176.93 88888.00 2002-10-05 03:05:08.297 278 15919.21 521.92 57176.69 88888.00 2002-10-05 03:05:09.297 278 15919.34 521.92 57176.32 88888.00 2002-10-05 03:05:10.297 278 15918.83 521.92 57177.42 88888.00 2002-10-05 03:05:11.297 278 15919.08 521.92 57176.93 88888.00 2002-10-05 03:05:12.297 278 15918.44 522.17 57178.52 88888.00 2002-10-05 03:05:13.297 278 15919.34 522.66 57178.03 88888.00 2002-10-05 03:05:14.297 278 15918.83 522.54 57178.40 88888.00 2002-10-05 03:05:15.297 278 15918.70 523.28 57179.01 88888.00 2002-10-05 03:05:16.297 278 15918.83 522.79 57179.25 88888.00 2002-10-05 03:05:17.297 278 15918.31 522.79 57179.38 88888.00 2002-10-05 03:05:18.297 278 15918.70 522.54 57180.48 88888.00 2002-10-05 03:05:19.297 278 15917.66 523.16 57179.99 88888.00 2002-10-05 03:05:20.297 278 15918.18 522.29 57181.09 88888.00 2002-10-05 03:05:21.297 278 15917.66 522.29 57180.72 88888.00 2002-10-05 03:05:22.297 278 15917.01 523.16 57181.46 88888.00 2002-10-05 03:05:23.297 278 15917.79 522.91 57181.82 88888.00 2002-10-05 03:05:24.297 278 15917.66 522.42 57182.55 88888.00 2002-10-05 03:05:25.297 278 15916.62 522.54 57182.31 88888.00 2002-10-05 03:05:26.297 278 15917.14 521.80 57182.31 88888.00 2002-10-05 03:05:27.297 278 15916.75 521.67 57182.55 88888.00 2002-10-05 03:05:28.297 278 15916.36 521.80 57183.66 88888.00 2002-10-05 03:05:29.297 278 15917.01 521.30 57182.43 88888.00 2002-10-05 03:05:30.297 278 15916.36 521.92 57183.78 88888.00 2002-10-05 03:05:31.297 278 15916.75 520.93 57184.02 88888.00 2002-10-05 03:05:32.297 278 15915.32 520.81 57184.76 88888.00 2002-10-05 03:05:33.297 278 15916.10 521.18 57185.00 88888.00 2002-10-05 03:05:34.297 278 15916.62 521.30 57185.12 88888.00 2002-10-05 03:05:35.297 278 15916.49 521.05 57184.88 88888.00 2002-10-05 03:05:36.297 278 15917.01 520.06 57185.73 88888.00 2002-10-05 03:05:37.297 278 15917.40 520.56 57185.49 88888.00 2002-10-05 03:05:38.297 278 15917.27 520.68 57185.86 88888.00 2002-10-05 03:05:39.297 278 15917.66 520.81 57186.47 88888.00 2002-10-05 03:05:40.297 278 15917.79 520.06 57186.84 88888.00 2002-10-05 03:05:41.297 278 15917.79 520.81 57187.32 88888.00 2002-10-05 03:05:42.297 278 15917.92 520.31 57187.32 88888.00 2002-10-05 03:05:43.297 278 15918.57 520.68 57188.06 88888.00 2002-10-05 03:05:44.297 278 15918.31 520.43 57187.69 88888.00 2002-10-05 03:05:45.297 278 15918.44 520.31 57188.79 88888.00 2002-10-05 03:05:46.297 278 15918.96 520.19 57188.43 88888.00 2002-10-05 03:05:47.297 278 15919.34 520.43 57189.16 88888.00 2002-10-05 03:05:48.297 278 15918.83 519.57 57190.02 88888.00 2002-10-05 03:05:49.297 278 15919.47 520.06 57189.77 88888.00 2002-10-05 03:05:50.297 278 15919.34 519.57 57190.26 88888.00 2002-10-05 03:05:51.297 278 15919.86 518.95 57191.24 88888.00 2002-10-05 03:05:52.297 278 15919.47 518.33 57190.87 88888.00 2002-10-05 03:05:53.297 278 15919.34 519.07 57191.73 88888.00 2002-10-05 03:05:54.297 278 15919.73 519.07 57191.48 88888.00 2002-10-05 03:05:55.297 278 15918.83 518.95 57192.34 88888.00 2002-10-05 03:05:56.297 278 15919.99 518.58 57192.83 88888.00 2002-10-05 03:05:57.297 278 15919.86 519.57 57192.83 88888.00 2002-10-05 03:05:58.297 278 15920.12 518.82 57193.80 88888.00 2002-10-05 03:05:59.297 278 15919.73 518.95 57193.80 88888.00 2002-10-05 03:06:00.297 278 15920.12 518.95 57193.93 88888.00 2002-10-05 03:06:01.297 278 15919.73 518.70 57194.42 88888.00 2002-10-05 03:06:02.297 278 15920.38 518.20 57195.03 88888.00 2002-10-05 03:06:03.297 278 15920.25 518.08 57195.27 88888.00 2002-10-05 03:06:04.297 278 15919.99 517.96 57195.64 88888.00 2002-10-05 03:06:05.297 278 15920.38 518.45 57196.86 88888.00 2002-10-05 03:06:06.297 278 15919.60 518.20 57196.25 88888.00 2002-10-05 03:06:07.297 278 15919.99 518.08 57196.86 88888.00 2002-10-05 03:06:08.297 278 15919.86 518.82 57197.35 88888.00 2002-10-05 03:06:09.297 278 15919.73 517.83 57197.35 88888.00 2002-10-05 03:06:10.297 278 15919.73 518.58 57197.84 88888.00 2002-10-05 03:06:11.297 278 15919.73 518.20 57198.33 88888.00 2002-10-05 03:06:12.297 278 15919.47 518.82 57199.18 88888.00 2002-10-05 03:06:13.297 278 15918.96 518.70 57199.43 88888.00 2002-10-05 03:06:14.297 278 15919.08 518.82 57199.43 88888.00 2002-10-05 03:06:15.297 278 15918.70 518.58 57200.04 88888.00 2002-10-05 03:06:16.297 278 15918.44 518.58 57199.80 88888.00 2002-10-05 03:06:17.297 278 15918.57 518.08 57201.02 88888.00 2002-10-05 03:06:18.297 278 15918.57 518.95 57201.02 88888.00 2002-10-05 03:06:19.297 278 15918.57 518.95 57201.63 88888.00 2002-10-05 03:06:20.297 278 15918.05 519.94 57201.14 88888.00 2002-10-05 03:06:21.297 278 15918.31 519.44 57202.24 88888.00 2002-10-05 03:06:22.297 278 15918.57 520.31 57202.48 88888.00 2002-10-05 03:06:23.297 278 15918.57 520.06 57202.73 88888.00 2002-10-05 03:06:24.297 278 15918.70 521.05 57202.36 88888.00 2002-10-05 03:06:25.297 278 15918.83 520.56 57203.22 88888.00 2002-10-05 03:06:26.297 278 15918.57 520.56 57203.59 88888.00 2002-10-05 03:06:27.297 278 15918.44 520.68 57204.07 88888.00 2002-10-05 03:06:28.297 278 15918.05 520.93 57204.93 88888.00 2002-10-05 03:06:29.297 278 15918.05 522.29 57204.56 88888.00 2002-10-05 03:06:30.297 278 15918.83 520.93 57205.18 88888.00 2002-10-05 03:06:31.297 278 15918.96 521.67 57205.30 88888.00 2002-10-05 03:06:32.297 278 15918.44 522.29 57205.91 88888.00 2002-10-05 03:06:33.297 278 15918.96 523.03 57206.15 88888.00 2002-10-05 03:06:34.297 278 15918.70 523.03 57206.77 88888.00 2002-10-05 03:06:35.297 278 15919.47 523.65 57206.64 88888.00 2002-10-05 03:06:36.297 278 15918.96 523.41 57207.38 88888.00 2002-10-05 03:06:37.297 278 15918.57 523.53 57207.62 88888.00 2002-10-05 03:06:38.297 278 15918.44 522.66 57207.87 88888.00 2002-10-05 03:06:39.297 278 15918.83 523.53 57209.09 88888.00 2002-10-05 03:06:40.297 278 15918.83 523.41 57208.60 88888.00 2002-10-05 03:06:41.297 278 15919.34 524.40 57208.84 88888.00 2002-10-05 03:06:42.297 278 15918.57 524.15 57209.21 88888.00 2002-10-05 03:06:43.297 278 15919.47 524.52 57209.70 88888.00 2002-10-05 03:06:44.297 278 15919.47 525.02 57211.17 88888.00 2002-10-05 03:06:45.297 278 15918.96 524.89 57210.55 88888.00 2002-10-05 03:06:46.297 278 15918.70 524.64 57211.78 88888.00 2002-10-05 03:06:47.297 278 15919.60 524.64 57211.29 88888.00 2002-10-05 03:06:48.297 278 15918.96 525.02 57211.78 88888.00 2002-10-05 03:06:49.297 278 15919.86 525.64 57212.27 88888.00 2002-10-05 03:06:50.297 278 15918.96 525.02 57213.00 88888.00 2002-10-05 03:06:51.297 278 15919.86 525.51 57213.37 88888.00 2002-10-05 03:06:52.297 278 15919.99 525.64 57213.12 88888.00 2002-10-05 03:06:53.297 278 15919.99 525.39 57213.25 88888.00 2002-10-05 03:06:54.297 278 15920.38 525.26 57214.34 88888.00 2002-10-05 03:06:55.297 278 15919.60 525.76 57214.59 88888.00 2002-10-05 03:06:56.297 278 15919.86 525.51 57215.32 88888.00 2002-10-05 03:06:57.297 278 15919.47 525.88 57216.18 88888.00 2002-10-05 03:06:58.297 278 15919.21 526.75 57216.06 88888.00 2002-10-05 03:06:59.297 278 15919.08 526.63 57216.55 88888.00 2002-10-05 03:07:00.297 278 15918.96 526.63 57216.55 88888.00 2002-10-05 03:07:01.297 278 15919.08 527.00 57216.55 88888.00 2002-10-05 03:07:02.297 278 15919.47 526.87 57216.91 88888.00 2002-10-05 03:07:03.297 278 15918.70 527.25 57217.65 88888.00 2002-10-05 03:07:04.297 278 15918.70 527.49 57217.89 88888.00 2002-10-05 03:07:05.297 278 15918.70 527.00 57218.38 88888.00 2002-10-05 03:07:06.297 278 15918.44 527.49 57219.23 88888.00 2002-10-05 03:07:07.297 278 15918.44 527.62 57220.34 88888.00 2002-10-05 03:07:08.297 278 15917.14 527.86 57220.09 88888.00 2002-10-05 03:07:09.297 278 15917.66 527.74 57220.46 88888.00 2002-10-05 03:07:10.297 278 15917.40 527.99 57221.19 88888.00 2002-10-05 03:07:11.297 278 15917.27 528.11 57221.19 88888.00 2002-10-05 03:07:12.297 278 15917.53 528.24 57221.56 88888.00 2002-10-05 03:07:13.297 278 15917.66 528.36 57221.56 88888.00 2002-10-05 03:07:14.297 278 15917.40 528.11 57222.05 88888.00 2002-10-05 03:07:15.297 278 15916.62 528.61 57222.54 88888.00 2002-10-05 03:07:16.297 278 15916.88 528.61 57223.03 88888.00 2002-10-05 03:07:17.297 278 15917.27 528.48 57223.88 88888.00 2002-10-05 03:07:18.297 278 15917.14 529.48 57224.25 88888.00 2002-10-05 03:07:19.297 278 15917.53 529.23 57224.00 88888.00 2002-10-05 03:07:20.297 278 15917.27 529.60 57224.49 88888.00 2002-10-05 03:07:21.297 278 15917.01 529.10 57224.98 88888.00 2002-10-05 03:07:22.297 278 15917.79 530.09 57225.23 88888.00 2002-10-05 03:07:23.297 278 15918.05 529.85 57225.96 88888.00 2002-10-05 03:07:24.297 278 15917.40 529.60 57226.57 88888.00 2002-10-05 03:07:25.297 278 15918.57 529.48 57227.18 88888.00 2002-10-05 03:07:26.297 278 15918.70 530.09 57227.30 88888.00 2002-10-05 03:07:27.297 278 15918.96 529.72 57227.92 88888.00 2002-10-05 03:07:28.297 278 15919.73 528.86 57228.16 88888.00 2002-10-05 03:07:29.297 278 15919.86 528.98 57228.53 88888.00 2002-10-05 03:07:30.297 278 15919.99 528.86 57229.38 88888.00 2002-10-05 03:07:31.297 278 15920.12 528.73 57230.24 88888.00 2002-10-05 03:07:32.297 278 15920.38 528.86 57230.61 88888.00 2002-10-05 03:07:33.297 278 15921.16 528.86 57230.24 88888.00 2002-10-05 03:07:34.297 278 15921.29 528.36 57231.46 88888.00 2002-10-05 03:07:35.297 278 15921.81 528.11 57232.07 88888.00 2002-10-05 03:07:36.297 278 15921.16 528.36 57232.44 88888.00 2002-10-05 03:07:37.297 278 15921.81 527.86 57231.95 88888.00 2002-10-05 03:07:38.297 278 15921.68 528.11 57233.18 88888.00 2002-10-05 03:07:39.297 278 15921.68 528.61 57233.54 88888.00 2002-10-05 03:07:40.297 278 15922.07 528.73 57234.27 88888.00 2002-10-05 03:07:41.297 278 15921.68 528.98 57234.52 88888.00 2002-10-05 03:07:42.297 278 15921.55 529.35 57235.25 88888.00 2002-10-05 03:07:43.297 278 15921.68 528.36 57235.25 88888.00 2002-10-05 03:07:44.297 278 15921.16 529.23 57235.38 88888.00 2002-10-05 03:07:45.297 278 15921.94 529.72 57235.62 88888.00 2002-10-05 03:07:46.297 278 15921.81 529.60 57236.23 88888.00 2002-10-05 03:07:47.297 278 15921.68 530.09 57236.23 88888.00 2002-10-05 03:07:48.297 278 15921.81 529.72 57237.09 88888.00 2002-10-05 03:07:49.297 278 15921.16 529.10 57236.96 88888.00 2002-10-05 03:07:50.297 278 15920.51 529.10 57237.58 88888.00 2002-10-05 03:07:51.297 278 15921.03 529.97 57237.58 88888.00 2002-10-05 03:07:52.297 278 15920.38 529.72 57238.19 88888.00 2002-10-05 03:07:53.297 278 15920.12 530.22 57238.07 88888.00 2002-10-05 03:07:54.297 278 15920.51 530.09 57238.07 88888.00 2002-10-05 03:07:55.297 278 15919.47 530.22 57237.94 88888.00 2002-10-05 03:07:56.297 278 15919.99 529.85 57238.68 88888.00 2002-10-05 03:07:57.297 278 15919.99 528.98 57238.43 88888.00 2002-10-05 03:07:58.297 278 15918.44 530.47 57238.92 88888.00 2002-10-05 03:07:59.297 278 15918.05 529.72 57239.04 88888.00 2002-10-05 03:08:00.297 278 15917.66 530.71 57239.16 88888.00 2002-10-05 03:08:01.297 278 15917.79 530.34 57239.29 88888.00 2002-10-05 03:08:02.297 278 15917.66 529.72 57239.78 88888.00 2002-10-05 03:08:03.297 278 15917.53 529.97 57240.63 88888.00 2002-10-05 03:08:04.297 278 15917.27 530.59 57239.53 88888.00 2002-10-05 03:08:05.297 278 15916.62 530.34 57239.04 88888.00 2002-10-05 03:08:06.297 278 15915.84 530.34 57240.14 88888.00 2002-10-05 03:08:07.297 278 15915.45 530.22 57240.88 88888.00 2002-10-05 03:08:08.297 278 15915.32 530.96 57240.88 88888.00 2002-10-05 03:08:09.297 278 15914.80 530.96 57240.63 88888.00 2002-10-05 03:08:10.297 278 15914.41 531.46 57240.88 88888.00 2002-10-05 03:08:11.297 278 15913.89 531.09 57241.61 88888.00 2002-10-05 03:08:12.297 278 15913.37 532.20 57240.63 88888.00 2002-10-05 03:08:13.297 278 15912.85 532.45 57240.75 88888.00 2002-10-05 03:08:14.297 278 15912.59 532.57 57240.39 88888.00 2002-10-05 03:08:15.297 278 15910.90 533.07 57240.39 88888.00 2002-10-05 03:08:16.297 278 15910.12 532.82 57241.61 88888.00 2002-10-05 03:08:17.297 278 15910.64 533.69 57240.75 88888.00 2002-10-05 03:08:18.297 278 15910.25 534.18 57240.63 88888.00 2002-10-05 03:08:19.297 278 15909.86 533.69 57240.88 88888.00 2002-10-05 03:08:20.297 278 15909.34 534.06 57241.61 88888.00 2002-10-05 03:08:21.297 278 15909.47 534.68 57240.51 88888.00 2002-10-05 03:08:22.297 278 15908.30 534.80 57240.51 88888.00 2002-10-05 03:08:23.297 278 15907.78 535.05 57241.12 88888.00 2002-10-05 03:08:24.297 278 15907.78 535.30 57241.73 88888.00 2002-10-05 03:08:25.297 278 15906.87 535.92 57242.10 88888.00 2002-10-05 03:08:26.297 278 15906.35 536.66 57241.25 88888.00 2002-10-05 03:08:27.297 278 15906.48 536.41 57241.61 88888.00 2002-10-05 03:08:28.297 278 15905.70 536.91 57241.25 88888.00 2002-10-05 03:08:29.297 278 15904.92 536.91 57241.49 88888.00 2002-10-05 03:08:30.297 278 15905.05 536.41 57241.98 88888.00 2002-10-05 03:08:31.297 278 15904.01 536.91 57241.86 88888.00 2002-10-05 03:08:32.297 278 15903.75 537.53 57242.22 88888.00 2002-10-05 03:08:33.297 278 15904.14 538.64 57241.37 88888.00 2002-10-05 03:08:34.297 278 15903.62 538.52 57241.61 88888.00 2002-10-05 03:08:35.297 278 15903.62 538.76 57241.25 88888.00 2002-10-05 03:08:36.297 278 15903.36 539.14 57241.49 88888.00 2002-10-05 03:08:37.297 278 15903.62 539.51 57242.22 88888.00 2002-10-05 03:08:38.297 278 15903.36 539.38 57241.61 88888.00 2002-10-05 03:08:39.297 278 15903.62 540.50 57242.59 88888.00 2002-10-05 03:08:40.297 278 15903.10 540.99 57241.49 88888.00 2002-10-05 03:08:41.297 278 15902.45 540.75 57241.86 88888.00 2002-10-05 03:08:42.297 278 15902.45 540.50 57242.10 88888.00 2002-10-05 03:08:43.297 278 15903.23 541.61 57242.96 88888.00 2002-10-05 03:08:44.297 278 15902.06 541.36 57241.98 88888.00 2002-10-05 03:08:45.297 278 15902.84 542.23 57241.49 88888.00 2002-10-05 03:08:46.297 278 15902.32 542.85 57241.86 88888.00 2002-10-05 03:08:47.297 278 15902.58 542.48 57242.47 88888.00 2002-10-05 03:08:48.297 278 15902.97 542.85 57241.61 88888.00 2002-10-05 03:08:49.297 278 15903.23 543.22 57242.22 88888.00 2002-10-05 03:08:50.297 278 15902.58 543.72 57241.86 88888.00 2002-10-05 03:08:51.297 278 15902.84 544.46 57242.34 88888.00 2002-10-05 03:08:52.297 278 15903.23 544.21 57242.47 88888.00 2002-10-05 03:08:53.297 278 15903.88 545.45 57242.34 88888.00 2002-10-05 03:08:54.297 278 15903.49 545.82 57242.59 88888.00 2002-10-05 03:08:55.297 278 15904.40 546.32 57242.22 88888.00 2002-10-05 03:08:56.297 278 15903.49 546.44 57242.34 88888.00 2002-10-05 03:08:57.297 278 15904.14 547.06 57242.10 88888.00 2002-10-05 03:08:58.297 278 15904.01 547.56 57242.34 88888.00 2002-10-05 03:08:59.297 278 15904.66 548.42 57242.96 88888.00 2002-10-05 03:09:00.297 278 15903.88 548.67 57241.86 88888.00 2002-10-05 03:09:01.297 278 15903.36 548.67 57242.34 88888.00 2002-10-05 03:09:02.297 278 15904.14 549.54 57242.96 88888.00 2002-10-05 03:09:03.297 278 15903.62 549.66 57242.71 88888.00 2002-10-05 03:09:04.297 278 15903.88 550.65 57243.32 88888.00 2002-10-05 03:09:05.297 278 15903.88 550.53 57243.20 88888.00 2002-10-05 03:09:06.297 278 15904.40 551.03 57242.96 88888.00 2002-10-05 03:09:07.297 278 15904.14 552.02 57243.32 88888.00 2002-10-05 03:09:08.297 278 15903.23 552.02 57243.08 88888.00 2002-10-05 03:09:09.297 278 15903.49 552.26 57243.20 88888.00 2002-10-05 03:09:10.297 278 15903.49 552.76 57243.08 88888.00 2002-10-05 03:09:11.297 278 15903.36 553.01 57244.05 88888.00 2002-10-05 03:09:12.297 278 15902.45 552.76 57243.69 88888.00 2002-10-05 03:09:13.297 278 15902.71 553.63 57243.81 88888.00 2002-10-05 03:09:14.297 278 15902.45 553.25 57243.69 88888.00 2002-10-05 03:09:15.297 278 15902.06 553.50 57243.32 88888.00 2002-10-05 03:09:16.297 278 15903.10 553.50 57243.32 88888.00 2002-10-05 03:09:17.297 278 15902.19 554.99 57242.71 88888.00 2002-10-05 03:09:18.297 278 15901.42 554.74 57243.45 88888.00 2002-10-05 03:09:19.297 278 15901.42 554.49 57243.81 88888.00 2002-10-05 03:09:20.297 278 15900.90 555.24 57244.67 88888.00 2002-10-05 03:09:21.297 278 15901.16 554.99 57243.20 88888.00 2002-10-05 03:09:22.297 278 15899.86 555.73 57243.57 88888.00 2002-10-05 03:09:23.297 278 15899.86 555.86 57243.57 88888.00 2002-10-05 03:09:24.297 278 15899.34 555.86 57242.96 88888.00 2002-10-05 03:09:25.297 278 15898.43 555.86 57243.69 88888.00 2002-10-05 03:09:26.297 278 15898.17 556.48 57243.69 88888.00 2002-10-05 03:09:27.297 278 15897.91 556.23 57243.69 88888.00 2002-10-05 03:09:28.297 278 15897.65 557.22 57244.05 88888.00 2002-10-05 03:09:29.297 278 15896.87 556.97 57243.93 88888.00 2002-10-05 03:09:30.297 278 15896.35 557.47 57243.93 88888.00 2002-10-05 03:09:31.297 278 15895.96 557.34 57243.45 88888.00 2002-10-05 03:09:32.297 278 15895.05 558.33 57243.93 88888.00 2002-10-05 03:09:33.297 278 15896.09 558.83 57244.30 88888.00 2002-10-05 03:09:34.297 278 15895.31 558.83 57244.55 88888.00 2002-10-05 03:09:35.297 278 15894.66 558.70 57243.69 88888.00 2002-10-05 03:09:36.297 278 15894.27 558.83 57243.93 88888.00 2002-10-05 03:09:37.297 278 15894.79 560.31 57244.05 88888.00 2002-10-05 03:09:38.297 278 15893.23 559.82 57244.55 88888.00 2002-10-05 03:09:39.297 278 15893.62 560.56 57244.79 88888.00 2002-10-05 03:09:40.297 278 15892.19 560.19 57245.28 88888.00 2002-10-05 03:09:41.297 278 15892.45 560.44 57244.30 88888.00 2002-10-05 03:09:42.297 278 15892.19 561.31 57244.30 88888.00 2002-10-05 03:09:43.297 278 15892.06 561.55 57244.55 88888.00 2002-10-05 03:09:44.297 278 15891.15 562.05 57244.91 88888.00 2002-10-05 03:09:45.297 278 15891.02 561.92 57244.30 88888.00 2002-10-05 03:09:46.297 278 15890.24 562.67 57244.79 88888.00 2002-10-05 03:09:47.297 278 15889.46 562.30 57244.79 88888.00 2002-10-05 03:09:48.297 278 15889.72 562.42 57244.91 88888.00 2002-10-05 03:09:49.297 278 15888.94 562.79 57244.79 88888.00 2002-10-05 03:09:50.297 278 15888.81 563.66 57245.52 88888.00 2002-10-05 03:09:51.297 278 15888.42 563.41 57246.01 88888.00 2002-10-05 03:09:52.297 278 15887.77 564.03 57245.28 88888.00 2002-10-05 03:09:53.297 278 15887.90 564.90 57246.50 88888.00 2002-10-05 03:09:54.297 278 15887.38 564.65 57246.26 88888.00 2002-10-05 03:09:55.297 278 15887.38 564.40 57246.01 88888.00 2002-10-05 03:09:56.297 278 15886.86 565.27 57246.01 88888.00 2002-10-05 03:09:57.297 278 15886.73 565.39 57246.99 88888.00 2002-10-05 03:09:58.297 278 15885.30 565.89 57246.62 88888.00 2002-10-05 03:09:59.297 278 15886.21 566.76 57247.23 88888.00 2002-10-05 03:10:00.297 278 15885.56 566.63 57247.11 88888.00 2002-10-05 03:10:01.297 278 15885.30 567.13 57247.11 88888.00 2002-10-05 03:10:02.297 278 15885.56 567.87 57247.85 88888.00 2002-10-05 03:10:03.297 278 15885.04 568.12 57247.60 88888.00 2002-10-05 03:10:04.297 278 15885.17 568.86 57248.34 88888.00 2002-10-05 03:10:05.297 278 15884.00 569.11 57248.82 88888.00 2002-10-05 03:10:06.297 278 15884.13 568.86 57249.31 88888.00 2002-10-05 03:10:07.297 278 15884.00 569.60 57249.56 88888.00 2002-10-05 03:10:08.297 278 15883.87 570.97 57249.56 88888.00 2002-10-05 03:10:09.297 278 15882.71 570.72 57249.68 88888.00 2002-10-05 03:10:10.297 278 15883.09 570.72 57250.29 88888.00 2002-10-05 03:10:11.297 278 15882.32 571.71 57250.17 88888.00 2002-10-05 03:10:12.297 278 15882.83 571.59 57250.78 88888.00 2002-10-05 03:10:13.297 278 15883.35 571.96 57250.78 88888.00 2002-10-05 03:10:14.297 278 15882.19 571.83 57250.90 88888.00 2002-10-05 03:10:15.297 278 15882.06 572.45 57252.25 88888.00 2002-10-05 03:10:16.297 278 15882.45 572.70 57252.98 88888.00 2002-10-05 03:10:17.297 278 15881.93 572.70 57252.86 88888.00 2002-10-05 03:10:18.297 278 15882.32 573.32 57252.49 88888.00 2002-10-05 03:10:19.297 278 15881.54 573.44 57254.08 88888.00 2002-10-05 03:10:20.297 278 15881.80 573.69 57253.96 88888.00 2002-10-05 03:10:21.297 278 15881.41 573.81 57254.70 88888.00 2002-10-05 03:10:22.297 278 15881.28 574.56 57254.57 88888.00 2002-10-05 03:10:23.297 278 15881.41 574.93 57254.45 88888.00 2002-10-05 03:10:24.297 278 15880.89 575.30 57255.79 88888.00 2002-10-05 03:10:25.297 278 15880.76 575.30 57255.55 88888.00 2002-10-05 03:10:26.297 278 15880.76 575.92 57256.28 88888.00 2002-10-05 03:10:27.297 278 15880.37 576.29 57256.65 88888.00 2002-10-05 03:10:28.297 278 15880.37 576.66 57257.02 88888.00 2002-10-05 03:10:29.297 278 15879.98 577.03 57257.50 88888.00 2002-10-05 03:10:30.297 278 15879.33 576.66 57257.75 88888.00 2002-10-05 03:10:31.297 278 15878.68 577.03 57258.12 88888.00 2002-10-05 03:10:32.297 278 15878.81 577.41 57258.24 88888.00 2002-10-05 03:10:33.297 278 15878.81 577.90 57258.73 88888.00 2002-10-05 03:10:34.297 278 15878.03 578.15 57258.97 88888.00 2002-10-05 03:10:35.297 278 15877.90 578.27 57259.22 88888.00 2002-10-05 03:10:36.297 278 15877.90 578.27 57258.85 88888.00 2002-10-05 03:10:37.297 278 15877.77 578.64 57260.44 88888.00 2002-10-05 03:10:38.297 278 15877.51 579.39 57260.81 88888.00 2002-10-05 03:10:39.297 278 15877.90 579.39 57260.56 88888.00 2002-10-05 03:10:40.297 278 15876.73 578.77 57261.17 88888.00 2002-10-05 03:10:41.297 278 15877.25 579.39 57261.54 88888.00 2002-10-05 03:10:42.297 278 15877.25 579.02 57262.39 88888.00 2002-10-05 03:10:43.297 278 15876.08 580.38 57261.66 88888.00 2002-10-05 03:10:44.297 278 15876.86 580.01 57262.39 88888.00 2002-10-05 03:10:45.297 278 15876.73 580.13 57262.89 88888.00 2002-10-05 03:10:46.297 278 15877.25 580.63 57261.91 88888.00 2002-10-05 03:10:47.297 278 15876.73 581.37 57262.76 88888.00 2002-10-05 03:10:48.297 278 15876.47 581.25 57262.52 88888.00 2002-10-05 03:10:49.297 278 15875.82 582.11 57263.50 88888.00 2002-10-05 03:10:50.297 278 15875.69 581.74 57263.01 88888.00 2002-10-05 03:10:51.297 278 15876.21 582.24 57263.25 88888.00 2002-10-05 03:10:52.297 278 15875.69 582.73 57264.23 88888.00 2002-10-05 03:10:53.297 278 15875.04 583.23 57264.72 88888.00 2002-10-05 03:10:54.297 278 15874.91 582.86 57264.11 88888.00 2002-10-05 03:10:55.297 278 15874.39 583.48 57264.84 88888.00 2002-10-05 03:10:56.297 278 15874.39 583.97 57264.96 88888.00 2002-10-05 03:10:57.297 278 15874.00 584.34 57264.60 88888.00 2002-10-05 03:10:58.297 278 15874.13 583.97 57264.96 88888.00 2002-10-05 03:10:59.297 278 15873.61 584.47 57265.21 88888.00 2002-10-05 03:11:00.297 278 15872.83 585.09 57264.96 88888.00 2002-10-05 03:11:01.297 278 15872.31 586.08 57265.33 88888.00 2002-10-05 03:11:02.297 278 15872.83 586.08 57265.45 88888.00 2002-10-05 03:11:03.297 278 15871.79 586.45 57265.33 88888.00 2002-10-05 03:11:04.297 278 15872.05 586.94 57265.45 88888.00 2002-10-05 03:11:05.297 278 15872.05 586.82 57265.21 88888.00 2002-10-05 03:11:06.297 278 15871.66 586.70 57265.94 88888.00 2002-10-05 03:11:07.297 278 15871.66 587.31 57265.57 88888.00 2002-10-05 03:11:08.297 278 15871.27 588.43 57265.94 88888.00 2002-10-05 03:11:09.297 278 15870.88 587.93 57266.31 88888.00 2002-10-05 03:11:10.297 278 15871.27 588.55 57266.31 88888.00 2002-10-05 03:11:11.297 278 15870.88 588.68 57266.31 88888.00 2002-10-05 03:11:12.297 278 15871.40 588.55 57267.04 88888.00 2002-10-05 03:11:13.297 278 15871.40 589.30 57266.80 88888.00 2002-10-05 03:11:14.297 278 15870.62 589.92 57266.92 88888.00 2002-10-05 03:11:15.297 278 15869.45 589.30 57266.80 88888.00 2002-10-05 03:11:16.297 278 15870.23 589.67 57266.92 88888.00 2002-10-05 03:11:17.297 278 15869.58 590.41 57267.41 88888.00 2002-10-05 03:11:18.297 278 15870.49 590.78 57267.04 88888.00 2002-10-05 03:11:19.297 278 15869.84 591.03 57267.41 88888.00 2002-10-05 03:11:20.297 278 15869.45 591.53 57267.53 88888.00 2002-10-05 03:11:21.297 278 15869.71 592.27 57267.53 88888.00 2002-10-05 03:11:22.297 278 15869.58 591.77 57267.29 88888.00 2002-10-05 03:11:23.297 278 15869.58 592.64 57267.53 88888.00 2002-10-05 03:11:24.297 278 15868.41 592.52 57267.90 88888.00 2002-10-05 03:11:25.297 278 15869.06 592.15 57267.53 88888.00 2002-10-05 03:11:26.297 278 15868.28 593.01 57268.39 88888.00 2002-10-05 03:11:27.297 278 15868.93 593.14 57267.90 88888.00 2002-10-05 03:11:28.297 278 15868.41 593.38 57267.78 88888.00 2002-10-05 03:11:29.297 278 15868.54 593.38 57267.53 88888.00 2002-10-05 03:11:30.297 278 15868.41 593.88 57267.41 88888.00 2002-10-05 03:11:31.297 278 15867.37 593.14 57267.90 88888.00 2002-10-05 03:11:32.297 278 15867.37 593.88 57267.41 88888.00 2002-10-05 03:11:33.297 278 15867.63 594.37 57268.02 88888.00 2002-10-05 03:11:34.297 278 15866.59 594.25 57267.53 88888.00 2002-10-05 03:11:35.297 278 15866.98 593.76 57268.02 88888.00 2002-10-05 03:11:36.297 278 15866.07 593.88 57267.41 88888.00 2002-10-05 03:11:37.297 278 15865.94 594.99 57267.53 88888.00 2002-10-05 03:11:38.297 278 15865.94 594.50 57267.65 88888.00 2002-10-05 03:11:39.297 278 15865.29 594.50 57268.02 88888.00 2002-10-05 03:11:40.297 278 15866.07 595.24 57267.78 88888.00 2002-10-05 03:11:41.297 278 15864.78 595.24 57267.16 88888.00 2002-10-05 03:11:42.297 278 15864.38 595.61 57267.53 88888.00 2002-10-05 03:11:43.297 278 15864.91 596.11 57267.65 88888.00 2002-10-05 03:11:44.297 278 15865.04 595.12 57267.53 88888.00 2002-10-05 03:11:45.297 278 15864.52 595.86 57267.41 88888.00 2002-10-05 03:11:46.297 278 15864.00 596.36 57266.68 88888.00 2002-10-05 03:11:47.297 278 15863.35 595.86 57266.92 88888.00 2002-10-05 03:11:48.297 278 15864.38 596.23 57266.92 88888.00 2002-10-05 03:11:49.297 278 15863.22 596.48 57266.92 88888.00 2002-10-05 03:11:50.297 278 15863.09 596.98 57267.41 88888.00 2002-10-05 03:11:51.297 278 15863.22 596.98 57266.92 88888.00 2002-10-05 03:11:52.297 278 15863.22 596.85 57266.92 88888.00 2002-10-05 03:11:53.297 278 15863.61 597.10 57267.29 88888.00 2002-10-05 03:11:54.297 278 15863.48 597.59 57266.92 88888.00 2002-10-05 03:11:55.297 278 15863.74 597.35 57267.04 88888.00 2002-10-05 03:11:56.297 278 15863.35 597.35 57267.04 88888.00 2002-10-05 03:11:57.297 278 15863.22 598.09 57265.57 88888.00 2002-10-05 03:11:58.297 278 15862.96 597.72 57266.68 88888.00 2002-10-05 03:11:59.297 278 15862.96 598.46 57267.04 88888.00 2002-10-05 03:12:00.297 278 15862.57 598.46 57266.43 88888.00 2002-10-05 03:12:01.297 278 15861.66 598.96 57266.68 88888.00 2002-10-05 03:12:02.297 278 15862.18 599.45 57266.43 88888.00 2002-10-05 03:12:03.297 278 15861.53 599.82 57266.80 88888.00 2002-10-05 03:12:04.297 278 15861.79 599.82 57266.31 88888.00 2002-10-05 03:12:05.297 278 15862.05 599.82 57265.94 88888.00 2002-10-05 03:12:06.297 278 15861.92 599.95 57266.19 88888.00 2002-10-05 03:12:07.297 278 15860.62 600.32 57266.06 88888.00 2002-10-05 03:12:08.297 278 15860.49 601.06 57266.19 88888.00 2002-10-05 03:12:09.297 278 15860.88 600.81 57265.94 88888.00 2002-10-05 03:12:10.297 278 15860.49 600.81 57265.94 88888.00 2002-10-05 03:12:11.297 278 15859.84 600.81 57265.94 88888.00 2002-10-05 03:12:12.297 278 15859.97 601.06 57265.33 88888.00 2002-10-05 03:12:13.297 278 15859.71 602.05 57265.33 88888.00 2002-10-05 03:12:14.297 278 15859.58 602.18 57264.96 88888.00 2002-10-05 03:12:15.297 278 15858.54 602.30 57265.09 88888.00 2002-10-05 03:12:16.297 278 15858.93 601.68 57264.96 88888.00 2002-10-05 03:12:17.297 278 15858.02 601.56 57265.09 88888.00 2002-10-05 03:12:18.297 278 15858.15 601.93 57264.35 88888.00 2002-10-05 03:12:19.297 278 15858.15 602.30 57263.86 88888.00 2002-10-05 03:12:20.297 278 15857.63 602.18 57263.38 88888.00 2002-10-05 03:12:21.297 278 15856.98 602.30 57263.74 88888.00 2002-10-05 03:12:22.297 278 15856.46 602.55 57263.98 88888.00 2002-10-05 03:12:23.297 278 15856.59 603.17 57263.25 88888.00 2002-10-05 03:12:24.297 278 15856.07 602.67 57263.50 88888.00 2002-10-05 03:12:25.297 278 15855.29 602.42 57262.76 88888.00 2002-10-05 03:12:26.297 278 15856.20 602.67 57262.76 88888.00 2002-10-05 03:12:27.297 278 15855.16 601.81 57261.91 88888.00 2002-10-05 03:12:28.297 278 15855.16 602.55 57262.64 88888.00 2002-10-05 03:12:29.297 278 15854.12 602.55 57261.79 88888.00 2002-10-05 03:12:30.297 278 15853.21 602.42 57261.66 88888.00 2002-10-05 03:12:31.297 278 15853.47 602.80 57261.79 88888.00 2002-10-05 03:12:32.297 278 15852.69 602.67 57260.44 88888.00 2002-10-05 03:12:33.297 278 15852.69 602.67 57260.07 88888.00 2002-10-05 03:12:34.297 278 15851.91 603.04 57260.44 88888.00 2002-10-05 03:12:35.297 278 15851.78 602.80 57259.59 88888.00 2002-10-05 03:12:36.297 278 15851.26 602.30 57259.09 88888.00 2002-10-05 03:12:37.297 278 15851.00 603.17 57258.97 88888.00 2002-10-05 03:12:38.297 278 15850.61 602.92 57258.97 88888.00 2002-10-05 03:12:39.297 278 15850.09 602.80 57258.97 88888.00 2002-10-05 03:12:40.297 278 15850.22 602.92 57258.73 88888.00 2002-10-05 03:12:41.297 278 15849.57 602.92 57257.75 88888.00 2002-10-05 03:12:42.297 278 15849.44 602.80 57257.38 88888.00 2002-10-05 03:12:43.297 278 15848.66 602.80 57257.38 88888.00 2002-10-05 03:12:44.297 278 15848.66 603.66 57257.02 88888.00 2002-10-05 03:12:45.297 278 15848.01 604.16 57257.26 88888.00 2002-10-05 03:12:46.297 278 15848.79 604.28 57256.89 88888.00 2002-10-05 03:12:47.297 278 15848.01 604.78 57256.28 88888.00 2002-10-05 03:12:48.297 278 15846.97 603.91 57255.92 88888.00 2002-10-05 03:12:49.297 278 15846.71 604.28 57255.67 88888.00 2002-10-05 03:12:50.297 278 15846.71 604.41 57255.18 88888.00 2002-10-05 03:12:51.297 278 15846.58 605.15 57254.82 88888.00 2002-10-05 03:12:52.297 278 15845.94 604.65 57254.33 88888.00 2002-10-05 03:12:53.297 278 15846.07 604.90 57253.96 88888.00 2002-10-05 03:12:54.297 278 15846.07 604.78 57254.45 88888.00 2002-10-05 03:12:55.297 278 15845.68 605.40 57253.96 88888.00 2002-10-05 03:12:56.297 278 15845.42 605.65 57253.47 88888.00 2002-10-05 03:12:57.297 278 15845.42 605.77 57252.86 88888.00 2002-10-05 03:12:58.297 278 15845.94 605.27 57253.11 88888.00 2002-10-05 03:12:59.297 278 15845.68 605.40 57253.35 88888.00 2002-10-05 03:13:00.297 278 15846.33 605.40 57252.61 88888.00 2002-10-05 03:13:01.297 278 15846.46 605.77 57252.74 88888.00 2002-10-05 03:13:02.297 278 15847.23 605.40 57252.86 88888.00 2002-10-05 03:13:03.297 278 15847.23 606.39 57252.12 88888.00 2002-10-05 03:13:04.297 278 15847.75 606.51 57251.64 88888.00 2002-10-05 03:13:05.297 278 15848.01 606.64 57252.00 88888.00 2002-10-05 03:13:06.297 278 15849.44 606.39 57252.12 88888.00 2002-10-05 03:13:07.297 278 15850.35 605.89 57252.37 88888.00 2002-10-05 03:13:08.297 278 15850.22 606.51 57252.25 88888.00 2002-10-05 03:13:09.297 278 15850.74 606.02 57251.64 88888.00 2002-10-05 03:13:10.297 278 15851.65 607.26 57251.88 88888.00 2002-10-05 03:13:11.297 278 15852.30 606.76 57251.88 88888.00 2002-10-05 03:13:12.297 278 15852.04 607.13 57251.76 88888.00 2002-10-05 03:13:13.297 278 15853.60 606.51 57252.00 88888.00 2002-10-05 03:13:14.297 278 15854.25 606.88 57252.49 88888.00 2002-10-05 03:13:15.297 278 15855.03 606.76 57252.25 88888.00 2002-10-05 03:13:16.297 278 15855.81 607.87 57252.49 88888.00 2002-10-05 03:13:17.297 278 15856.33 607.75 57252.61 88888.00 2002-10-05 03:13:18.297 278 15856.85 607.63 57252.86 88888.00 2002-10-05 03:13:19.297 278 15857.50 608.00 57253.35 88888.00 2002-10-05 03:13:20.297 278 15859.45 608.62 57253.23 88888.00 2002-10-05 03:13:21.297 278 15859.71 608.87 57253.71 88888.00 2002-10-05 03:13:22.297 278 15860.62 608.12 57253.11 88888.00 2002-10-05 03:13:23.297 278 15861.92 608.62 57253.59 88888.00 2002-10-05 03:13:24.297 278 15862.31 608.74 57253.59 88888.00 2002-10-05 03:13:25.297 278 15863.61 609.11 57253.84 88888.00 2002-10-05 03:13:26.297 278 15863.09 609.61 57254.45 88888.00 2002-10-05 03:13:27.297 278 15865.29 609.36 57254.08 88888.00 2002-10-05 03:13:28.297 278 15865.42 609.61 57254.20 88888.00 2002-10-05 03:13:29.297 278 15865.42 609.86 57254.57 88888.00 2002-10-05 03:13:30.297 278 15866.20 610.10 57255.30 88888.00 2002-10-05 03:13:31.297 278 15867.50 610.35 57255.43 88888.00 2002-10-05 03:13:32.297 278 15867.63 610.23 57255.55 88888.00 2002-10-05 03:13:33.297 278 15869.84 610.23 57256.65 88888.00 2002-10-05 03:13:34.297 278 15870.62 611.47 57256.16 88888.00 2002-10-05 03:13:35.297 278 15872.05 611.34 57256.89 88888.00 2002-10-05 03:13:36.297 278 15872.57 611.47 57256.65 88888.00 2002-10-05 03:13:37.297 278 15873.87 611.59 57256.65 88888.00 2002-10-05 03:13:38.297 278 15874.91 611.71 57257.14 88888.00 2002-10-05 03:13:39.297 278 15876.60 613.08 57257.63 88888.00 2002-10-05 03:13:40.297 278 15877.38 612.83 57258.00 88888.00 2002-10-05 03:13:41.297 278 15878.94 612.83 57258.61 88888.00 2002-10-05 03:13:42.297 278 15880.50 613.20 57259.46 88888.00 2002-10-05 03:13:43.297 278 15881.80 613.32 57259.22 88888.00 2002-10-05 03:13:44.297 278 15883.09 613.82 57259.59 88888.00 2002-10-05 03:13:45.297 278 15885.04 613.94 57260.44 88888.00 2002-10-05 03:13:46.297 278 15886.21 613.94 57260.68 88888.00 2002-10-05 03:13:47.297 278 15887.38 613.70 57261.30 88888.00 2002-10-05 03:13:48.297 278 15888.94 613.32 57261.66 88888.00 2002-10-05 03:13:49.297 278 15890.11 613.57 57262.89 88888.00 2002-10-05 03:13:50.297 278 15891.67 613.45 57263.01 88888.00 2002-10-05 03:13:51.297 278 15892.19 612.95 57263.38 88888.00 2002-10-05 03:13:52.297 278 15892.97 612.83 57263.38 88888.00 2002-10-05 03:13:53.297 278 15895.57 612.70 57263.98 88888.00 2002-10-05 03:13:54.297 278 15895.70 613.08 57265.09 88888.00 2002-10-05 03:13:55.297 278 15897.39 612.21 57264.60 88888.00 2002-10-05 03:13:56.297 278 15897.52 612.21 57265.82 88888.00 2002-10-05 03:13:57.297 278 15899.08 611.59 57266.19 88888.00 2002-10-05 03:13:58.297 278 15900.38 611.34 57267.04 88888.00 2002-10-05 03:13:59.297 278 15900.38 611.22 57267.29 88888.00 2002-10-05 03:14:00.297 278 15901.42 610.60 57268.39 88888.00 2002-10-05 03:14:01.297 278 15901.29 610.35 57268.27 88888.00 2002-10-05 03:14:02.297 278 15901.93 609.11 57268.63 88888.00 2002-10-05 03:14:03.297 278 15902.84 608.99 57268.88 88888.00 2002-10-05 03:14:04.297 278 15904.01 608.62 57269.61 88888.00 2002-10-05 03:14:05.297 278 15904.40 607.75 57269.98 88888.00 2002-10-05 03:14:06.297 278 15905.57 607.13 57270.71 88888.00 2002-10-05 03:14:07.297 278 15906.09 607.38 57270.83 88888.00 2002-10-05 03:14:08.297 278 15906.61 606.39 57271.08 88888.00 2002-10-05 03:14:09.297 278 15907.00 605.89 57272.05 88888.00 2002-10-05 03:14:10.297 278 15907.52 605.52 57272.42 88888.00 2002-10-05 03:14:11.297 278 15908.56 604.65 57272.79 88888.00 2002-10-05 03:14:12.297 278 15908.95 604.65 57273.16 88888.00 2002-10-05 03:14:13.297 278 15909.60 603.91 57273.16 88888.00 2002-10-05 03:14:14.297 278 15909.08 603.04 57273.52 88888.00 2002-10-05 03:14:15.297 278 15909.21 602.18 57273.77 88888.00 2002-10-05 03:14:16.297 278 15909.21 602.30 57275.23 88888.00 2002-10-05 03:14:17.297 278 15908.82 602.30 57274.62 88888.00 2002-10-05 03:14:18.297 278 15909.47 600.94 57275.60 88888.00 2002-10-05 03:14:19.297 278 15909.34 599.95 57275.11 88888.00 2002-10-05 03:14:20.297 278 15909.47 598.96 57275.97 88888.00 2002-10-05 03:14:21.297 278 15908.43 598.21 57276.09 88888.00 2002-10-05 03:14:22.297 278 15908.82 597.22 57275.84 88888.00 2002-10-05 03:14:23.297 278 15907.91 596.85 57276.34 88888.00 2002-10-05 03:14:24.297 278 15907.52 595.98 57276.21 88888.00 2002-10-05 03:14:25.297 278 15906.61 595.61 57276.09 88888.00 2002-10-05 03:14:26.297 278 15905.83 595.12 57277.19 88888.00 2002-10-05 03:14:27.297 278 15905.44 593.76 57277.56 88888.00 2002-10-05 03:14:28.297 278 15905.05 593.76 57276.70 88888.00 2002-10-05 03:14:29.297 278 15904.14 593.51 57277.31 88888.00 2002-10-05 03:14:30.297 278 15903.75 592.89 57276.95 88888.00 2002-10-05 03:14:31.297 278 15902.58 592.76 57277.07 88888.00 2002-10-05 03:14:32.297 278 15901.29 593.01 57277.19 88888.00 2002-10-05 03:14:33.297 278 15900.77 592.39 57276.70 88888.00 2002-10-05 03:14:34.297 278 15900.12 592.39 57277.19 88888.00 2002-10-05 03:14:35.297 278 15899.47 591.65 57277.80 88888.00 2002-10-05 03:14:36.297 278 15898.56 591.40 57276.70 88888.00 2002-10-05 03:14:37.297 278 15898.56 590.66 57276.95 88888.00 2002-10-05 03:14:38.297 278 15898.30 590.41 57276.70 88888.00 2002-10-05 03:14:39.297 278 15897.39 590.41 57276.46 88888.00 2002-10-05 03:14:40.297 278 15897.13 590.78 57277.07 88888.00 2002-10-05 03:14:41.297 278 15896.61 589.92 57276.46 88888.00 2002-10-05 03:14:42.297 278 15895.44 589.30 57276.46 88888.00 2002-10-05 03:14:43.297 278 15895.96 589.17 57276.09 88888.00 2002-10-05 03:14:44.297 278 15895.44 589.92 57276.82 88888.00 2002-10-05 03:14:45.297 278 15894.92 589.30 57276.95 88888.00 2002-10-05 03:14:46.297 278 15894.53 589.54 57276.82 88888.00 2002-10-05 03:14:47.297 278 15894.66 589.54 57276.09 88888.00 2002-10-05 03:14:48.297 278 15894.14 589.42 57275.60 88888.00 2002-10-05 03:14:49.297 278 15894.79 589.67 57275.84 88888.00 2002-10-05 03:14:50.297 278 15894.27 589.05 57275.23 88888.00 2002-10-05 03:14:51.297 278 15893.75 589.79 57275.11 88888.00 2002-10-05 03:14:52.297 278 15894.01 588.92 57275.48 88888.00 2002-10-05 03:14:53.297 278 15895.18 589.42 57274.75 88888.00 2002-10-05 03:14:54.297 278 15895.18 588.68 57275.36 88888.00 2002-10-05 03:14:55.297 278 15894.79 588.68 57275.11 88888.00 2002-10-05 03:14:56.297 278 15895.18 588.68 57274.38 88888.00 2002-10-05 03:14:57.297 278 15895.05 588.80 57275.23 88888.00 2002-10-05 03:14:58.297 278 15894.53 588.31 57274.99 88888.00 2002-10-05 03:14:59.297 278 15894.53 588.43 57274.62 88888.00 2002-10-05 03:15:00.297 278 15893.88 588.55 57274.26 88888.00 2002-10-05 03:15:01.297 278 15893.23 587.81 57274.75 88888.00 2002-10-05 03:15:02.297 278 15892.71 588.55 57274.62 88888.00 2002-10-05 03:15:03.297 278 15892.06 588.55 57274.13 88888.00 2002-10-05 03:15:04.297 278 15892.84 588.31 57273.52 88888.00 2002-10-05 03:15:05.297 278 15891.67 587.93 57274.01 88888.00 2002-10-05 03:15:06.297 278 15892.06 587.93 57273.77 88888.00 2002-10-05 03:15:07.297 278 15892.58 588.06 57273.16 88888.00 2002-10-05 03:15:08.297 278 15892.45 588.55 57273.04 88888.00 2002-10-05 03:15:09.297 278 15893.49 588.55 57272.79 88888.00 2002-10-05 03:15:10.297 278 15893.36 588.55 57272.42 88888.00 2002-10-05 03:15:11.297 278 15893.49 588.80 57273.40 88888.00 2002-10-05 03:15:12.297 278 15894.27 588.43 57272.67 88888.00 2002-10-05 03:15:13.297 278 15895.18 589.54 57272.30 88888.00 2002-10-05 03:15:14.297 278 15895.44 589.92 57272.18 88888.00 2002-10-05 03:15:15.297 278 15895.96 590.53 57271.69 88888.00 2002-10-05 03:15:16.297 278 15896.61 591.40 57271.45 88888.00 2002-10-05 03:15:17.297 278 15897.39 590.78 57272.05 88888.00 2002-10-05 03:15:18.297 278 15897.26 591.40 57271.32 88888.00 2002-10-05 03:15:19.297 278 15897.39 592.76 57270.95 88888.00 2002-10-05 03:15:20.297 278 15898.04 591.53 57271.20 88888.00 2002-10-05 03:15:21.297 278 15898.30 592.52 57270.46 88888.00 2002-10-05 03:15:22.297 278 15897.52 592.64 57269.86 88888.00 2002-10-05 03:15:23.297 278 15898.69 592.27 57269.98 88888.00 2002-10-05 03:15:24.297 278 15898.30 592.15 57270.22 88888.00 2002-10-05 03:15:25.297 278 15898.17 590.91 57269.12 88888.00 2002-10-05 03:15:26.297 278 15897.78 591.90 57268.63 88888.00 2002-10-05 03:15:27.297 278 15898.82 591.40 57268.51 88888.00 2002-10-05 03:15:28.297 278 15898.95 591.15 57268.39 88888.00 2002-10-05 03:15:29.297 278 15899.08 590.41 57268.02 88888.00 2002-10-05 03:15:30.297 278 15899.47 590.66 57267.29 88888.00 2002-10-05 03:15:31.297 278 15899.21 590.78 57267.16 88888.00 2002-10-05 03:15:32.297 278 15899.73 589.92 57266.19 88888.00 2002-10-05 03:15:33.297 278 15900.50 590.41 57266.06 88888.00 2002-10-05 03:15:34.297 278 15899.99 589.92 57265.70 88888.00 2002-10-05 03:15:35.297 278 15901.29 590.04 57265.45 88888.00 2002-10-05 03:15:36.297 278 15901.80 589.42 57264.60 88888.00 2002-10-05 03:15:37.297 278 15903.10 589.05 57264.35 88888.00 2002-10-05 03:15:38.297 278 15902.84 589.17 57264.72 88888.00 2002-10-05 03:15:39.297 278 15904.01 589.54 57263.50 88888.00 2002-10-05 03:15:40.297 278 15904.27 588.55 57262.89 88888.00 2002-10-05 03:15:41.297 278 15905.31 588.31 57263.25 88888.00 2002-10-05 03:15:42.297 278 15907.13 589.05 57262.27 88888.00 2002-10-05 03:15:43.297 278 15908.56 588.68 57261.66 88888.00 2002-10-05 03:15:44.297 278 15910.51 587.93 57262.15 88888.00 2002-10-05 03:15:45.297 278 15911.55 587.69 57261.05 88888.00 2002-10-05 03:15:46.297 278 15912.59 585.95 57261.30 88888.00 2002-10-05 03:15:47.297 278 15913.76 585.83 57261.17 88888.00 2002-10-05 03:15:48.297 278 15915.19 585.70 57261.42 88888.00 2002-10-05 03:15:49.297 278 15915.45 583.97 57261.17 88888.00 2002-10-05 03:15:50.297 278 15916.75 583.35 57260.81 88888.00 2002-10-05 03:15:51.297 278 15918.31 582.11 57260.81 88888.00 2002-10-05 03:15:52.297 278 15919.08 582.73 57260.44 88888.00 2002-10-05 03:15:53.297 278 15919.86 580.87 57260.20 88888.00 2002-10-05 03:15:54.297 278 15920.90 579.76 57259.95 88888.00 2002-10-05 03:15:55.297 278 15922.07 579.51 57260.20 88888.00 2002-10-05 03:15:56.297 278 15922.33 578.64 57259.22 88888.00 2002-10-05 03:15:57.297 278 15924.02 578.03 57259.59 88888.00 2002-10-05 03:15:58.297 278 15924.41 576.54 57259.46 88888.00 2002-10-05 03:15:59.297 278 15925.58 576.29 57259.34 88888.00 2002-10-05 03:16:00.297 278 15925.45 575.05 57259.34 88888.00 2002-10-05 03:16:01.297 278 15926.36 574.81 57259.22 88888.00 2002-10-05 03:16:02.297 278 15926.23 574.68 57259.59 88888.00 2002-10-05 03:16:03.297 278 15926.75 574.31 57258.85 88888.00 2002-10-05 03:16:04.297 278 15927.27 573.94 57258.24 88888.00 2002-10-05 03:16:05.297 278 15928.83 572.95 57258.48 88888.00 2002-10-05 03:16:06.297 278 15930.00 572.45 57257.75 88888.00 2002-10-05 03:16:07.297 278 15930.26 572.45 57256.89 88888.00 2002-10-05 03:16:08.297 278 15930.78 571.71 57256.89 88888.00 2002-10-05 03:16:09.297 278 15932.08 571.59 57256.53 88888.00 2002-10-05 03:16:10.297 278 15932.99 571.71 57256.77 88888.00 2002-10-05 03:16:11.297 278 15933.51 572.33 57256.41 88888.00 2002-10-05 03:16:12.297 278 15935.20 571.71 57256.04 88888.00 2002-10-05 03:16:13.297 278 15936.75 571.34 57255.67 88888.00 2002-10-05 03:16:14.297 278 15937.92 572.08 57255.30 88888.00 2002-10-05 03:16:15.297 278 15938.70 571.71 57255.06 88888.00 2002-10-05 03:16:16.297 278 15940.39 571.21 57253.96 88888.00 2002-10-05 03:16:17.297 278 15941.69 572.08 57254.20 88888.00 2002-10-05 03:16:18.297 278 15942.73 572.20 57253.96 88888.00 2002-10-05 03:16:19.297 278 15944.42 572.20 57253.84 88888.00 2002-10-05 03:16:20.297 278 15944.03 572.70 57253.23 88888.00 2002-10-05 03:16:21.297 278 15944.42 572.45 57253.35 88888.00 2002-10-05 03:16:22.297 278 15944.81 572.20 57252.49 88888.00 2002-10-05 03:16:23.297 278 15945.33 571.21 57252.25 88888.00 2002-10-05 03:16:24.297 278 15945.33 571.71 57251.39 88888.00 2002-10-05 03:16:25.297 278 15944.94 571.34 57251.39 88888.00 2002-10-05 03:16:26.297 278 15944.29 570.35 57250.66 88888.00 2002-10-05 03:16:27.297 278 15943.90 570.72 57249.80 88888.00 2002-10-05 03:16:28.297 278 15943.25 569.23 57249.68 88888.00 2002-10-05 03:16:29.297 278 15941.95 568.24 57249.07 88888.00 2002-10-05 03:16:30.297 278 15941.56 567.37 57247.72 88888.00 2002-10-05 03:16:31.297 278 15939.87 565.64 57248.46 88888.00 2002-10-05 03:16:32.297 278 15938.57 565.52 57247.11 88888.00 2002-10-05 03:16:33.297 278 15937.92 563.78 57246.87 88888.00 2002-10-05 03:16:34.297 278 15936.75 562.92 57246.14 88888.00 2002-10-05 03:16:35.297 278 15935.33 560.93 57245.64 88888.00 2002-10-05 03:16:36.297 278 15933.77 560.44 57244.67 88888.00 2002-10-05 03:16:37.297 278 15931.82 559.94 57243.57 88888.00 2002-10-05 03:16:38.297 278 15931.04 559.08 57242.59 88888.00 2002-10-05 03:16:39.297 278 15929.09 558.21 57242.22 88888.00 2002-10-05 03:16:40.297 278 15927.92 557.96 57241.37 88888.00 2002-10-05 03:16:41.297 278 15927.66 557.59 57240.51 88888.00 2002-10-05 03:16:42.297 278 15926.75 557.59 57241.12 88888.00 2002-10-05 03:16:43.297 278 15926.88 558.21 57239.16 88888.00 2002-10-05 03:16:44.297 278 15927.53 558.70 57239.16 88888.00 2002-10-05 03:16:45.297 278 15928.05 559.08 57238.19 88888.00 2002-10-05 03:16:46.297 278 15928.57 558.83 57238.19 88888.00 2002-10-05 03:16:47.297 278 15928.70 560.19 57237.09 88888.00 2002-10-05 03:16:48.297 278 15929.48 560.44 57236.48 88888.00 2002-10-05 03:16:49.297 278 15929.74 561.80 57236.36 88888.00 2002-10-05 03:16:50.297 278 15931.04 562.67 57235.74 88888.00 2002-10-05 03:16:51.297 278 15931.82 563.29 57234.77 88888.00 2002-10-05 03:16:52.297 278 15932.21 564.90 57235.01 88888.00 2002-10-05 03:16:53.297 278 15933.90 565.39 57234.27 88888.00 2002-10-05 03:16:54.297 278 15934.81 566.51 57233.42 88888.00 2002-10-05 03:16:55.297 278 15935.72 566.76 57233.18 88888.00 2002-10-05 03:16:56.297 278 15937.79 567.75 57233.66 88888.00 2002-10-05 03:16:57.297 278 15938.96 567.62 57232.93 88888.00 2002-10-05 03:16:58.297 278 15940.13 567.99 57232.81 88888.00 2002-10-05 03:16:59.297 278 15942.08 569.11 57232.69 88888.00 2002-10-05 03:17:00.297 278 15943.12 568.49 57231.71 88888.00 2002-10-05 03:17:01.297 278 15945.07 568.86 57232.56 88888.00 2002-10-05 03:17:02.297 278 15945.98 568.86 57231.59 88888.00 2002-10-05 03:17:03.297 278 15947.28 567.75 57231.34 88888.00 2002-10-05 03:17:04.297 278 15948.71 568.86 57231.83 88888.00 2002-10-05 03:17:05.297 278 15948.84 567.37 57231.22 88888.00 2002-10-05 03:17:06.297 278 15950.66 566.51 57231.10 88888.00 2002-10-05 03:17:07.297 278 15950.79 566.14 57230.73 88888.00 2002-10-05 03:17:08.297 278 15951.44 565.52 57230.73 88888.00 2002-10-05 03:17:09.297 278 15953.13 564.03 57230.24 88888.00 2002-10-05 03:17:10.297 278 15954.17 563.53 57230.12 88888.00 2002-10-05 03:17:11.297 278 15953.26 562.42 57229.26 88888.00 2002-10-05 03:17:12.297 278 15954.30 562.30 57229.38 88888.00 2002-10-05 03:17:13.297 278 15954.95 561.31 57228.16 88888.00 2002-10-05 03:17:14.297 278 15955.98 560.69 57227.06 88888.00 2002-10-05 03:17:15.297 278 15956.38 559.82 57228.04 88888.00 2002-10-05 03:17:16.297 278 15956.50 558.83 57226.57 88888.00 2002-10-05 03:17:17.297 278 15957.28 558.21 57225.35 88888.00 2002-10-05 03:17:18.297 278 15958.32 557.09 57225.23 88888.00 2002-10-05 03:17:19.297 278 15959.62 556.60 57225.11 88888.00 2002-10-05 03:17:20.297 278 15959.49 555.98 57224.49 88888.00 2002-10-05 03:17:21.297 278 15960.79 555.36 57224.62 88888.00 2002-10-05 03:17:22.297 278 15960.53 555.24 57222.91 88888.00 2002-10-05 03:17:23.297 278 15961.70 554.12 57222.29 88888.00 2002-10-05 03:17:24.297 278 15960.92 553.38 57221.93 88888.00 2002-10-05 03:17:25.297 278 15961.96 553.38 57221.80 88888.00 2002-10-05 03:17:26.297 278 15962.35 552.76 57221.44 88888.00 2002-10-05 03:17:27.297 278 15962.09 552.51 57220.70 88888.00 2002-10-05 03:17:28.297 278 15962.35 553.13 57219.97 88888.00 2002-10-05 03:17:29.297 278 15962.09 553.63 57218.50 88888.00 2002-10-05 03:17:30.297 278 15961.70 553.25 57218.62 88888.00 2002-10-05 03:17:31.297 278 15961.96 553.25 57218.38 88888.00 2002-10-05 03:17:32.297 278 15960.66 553.75 57217.77 88888.00 2002-10-05 03:17:33.297 278 15960.01 553.63 57216.43 88888.00 2002-10-05 03:17:34.297 278 15958.84 553.63 57216.06 88888.00 2002-10-05 03:17:35.297 278 15958.58 553.63 57215.69 88888.00 2002-10-05 03:17:36.297 278 15958.19 553.50 57214.59 88888.00 2002-10-05 03:17:37.297 278 15957.15 554.12 57213.86 88888.00 2002-10-05 03:17:38.297 278 15955.85 553.63 57213.37 88888.00 2002-10-05 03:17:39.297 278 15955.72 554.12 57212.51 88888.00 2002-10-05 03:17:40.297 278 15954.82 553.63 57212.02 88888.00 2002-10-05 03:17:41.297 278 15953.52 553.38 57210.68 88888.00 2002-10-05 03:17:42.297 278 15952.87 553.25 57210.07 88888.00 2002-10-05 03:17:43.297 278 15951.70 552.02 57209.21 88888.00 2002-10-05 03:17:44.297 278 15950.40 551.77 57208.36 88888.00 2002-10-05 03:17:45.297 278 15950.53 550.78 57208.23 88888.00 2002-10-05 03:17:46.297 278 15948.58 550.16 57206.89 88888.00 2002-10-05 03:17:47.297 278 15947.93 549.54 57206.77 88888.00 2002-10-05 03:17:48.297 278 15946.37 548.67 57204.81 88888.00 2002-10-05 03:17:49.297 278 15945.33 548.42 57204.07 88888.00 2002-10-05 03:17:50.297 278 15944.94 547.68 57203.22 88888.00 2002-10-05 03:17:51.297 278 15943.38 546.81 57202.73 88888.00 2002-10-05 03:17:52.297 278 15943.12 546.69 57201.88 88888.00 2002-10-05 03:17:53.297 278 15941.82 546.07 57200.77 88888.00 2002-10-05 03:17:54.297 278 15941.69 546.20 57200.16 88888.00 2002-10-05 03:17:55.297 278 15940.52 545.95 57199.80 88888.00 2002-10-05 03:17:56.297 278 15940.65 545.45 57198.82 88888.00 2002-10-05 03:17:57.297 278 15939.87 545.08 57198.09 88888.00 2002-10-05 03:17:58.297 278 15939.74 545.45 57197.35 88888.00 2002-10-05 03:17:59.297 278 15939.22 544.96 57196.74 88888.00 2002-10-05 03:18:00.297 278 15939.35 544.71 57195.39 88888.00 2002-10-05 03:18:01.297 278 15939.48 545.20 57195.64 88888.00 2002-10-05 03:18:02.297 278 15939.61 545.45 57194.54 88888.00 2002-10-05 03:18:03.297 278 15938.83 545.33 57193.56 88888.00 2002-10-05 03:18:04.297 278 15938.70 544.96 57193.20 88888.00 2002-10-05 03:18:05.297 278 15939.09 545.95 57191.97 88888.00 2002-10-05 03:18:06.297 278 15938.96 545.58 57191.61 88888.00 2002-10-05 03:18:07.297 278 15938.18 545.58 57190.99 88888.00 2002-10-05 03:18:08.297 278 15938.70 546.44 57190.87 88888.00 2002-10-05 03:18:09.297 278 15938.31 546.57 57189.28 88888.00 2002-10-05 03:18:10.297 278 15937.02 546.81 57189.16 88888.00 2002-10-05 03:18:11.297 278 15937.79 547.43 57188.79 88888.00 2002-10-05 03:18:12.297 278 15936.89 546.44 57187.32 88888.00 2002-10-05 03:18:13.297 278 15936.50 546.69 57187.08 88888.00 2002-10-05 03:18:14.297 278 15936.11 547.06 57186.84 88888.00 2002-10-05 03:18:15.297 278 15935.72 547.43 57186.10 88888.00 2002-10-05 03:18:16.297 278 15934.68 546.69 57185.00 88888.00 2002-10-05 03:18:17.297 278 15934.29 547.56 57185.49 88888.00 2002-10-05 03:18:18.297 278 15933.77 546.20 57184.76 88888.00 2002-10-05 03:18:19.297 278 15932.21 546.32 57184.39 88888.00 2002-10-05 03:18:20.297 278 15931.56 546.32 57183.17 88888.00 2002-10-05 03:18:21.297 278 15929.74 544.96 57183.17 88888.00 2002-10-05 03:18:22.297 278 15928.96 545.20 57182.55 88888.00 2002-10-05 03:18:23.297 278 15929.35 544.34 57182.07 88888.00 2002-10-05 03:18:24.297 278 15928.31 543.22 57181.46 88888.00 2002-10-05 03:18:25.297 278 15927.14 543.22 57181.33 88888.00 2002-10-05 03:18:26.297 278 15926.75 542.85 57180.23 88888.00 2002-10-05 03:18:27.297 278 15925.97 542.36 57179.75 88888.00 2002-10-05 03:18:28.297 278 15925.45 542.11 57180.11 88888.00 2002-10-05 03:18:29.297 278 15924.67 541.24 57179.38 88888.00 2002-10-05 03:18:30.297 278 15923.89 541.36 57178.89 88888.00 2002-10-05 03:18:31.297 278 15922.98 541.86 57178.77 88888.00 2002-10-05 03:18:32.297 278 15922.33 541.61 57177.66 88888.00 2002-10-05 03:18:33.297 278 15920.38 541.98 57177.05 88888.00 2002-10-05 03:18:34.297 278 15920.25 542.60 57176.93 88888.00 2002-10-05 03:18:35.297 278 15918.18 542.73 57175.83 88888.00 2002-10-05 03:18:36.297 278 15915.71 544.46 57175.59 88888.00 2002-10-05 03:18:37.297 278 15913.89 544.21 57174.00 88888.00 2002-10-05 03:18:38.297 278 15911.94 545.08 57173.27 88888.00 2002-10-05 03:18:39.297 278 15909.21 545.95 57172.65 88888.00 2002-10-05 03:18:40.297 278 15906.48 545.95 57171.92 88888.00 2002-10-05 03:18:41.297 278 15903.88 545.82 57170.57 88888.00 2002-10-05 03:18:42.297 278 15901.16 546.20 57169.47 88888.00 2002-10-05 03:18:43.297 278 15898.95 546.69 57168.25 88888.00 2002-10-05 03:18:44.297 278 15896.09 547.06 57167.52 88888.00 2002-10-05 03:18:45.297 278 15893.49 547.93 57166.05 88888.00 2002-10-05 03:18:46.297 278 15891.67 547.31 57165.07 88888.00 2002-10-05 03:18:47.297 278 15888.94 547.81 57164.71 88888.00 2002-10-05 03:18:48.297 278 15887.12 547.68 57162.87 88888.00 2002-10-05 03:18:49.297 278 15884.78 547.31 57162.38 88888.00 2002-10-05 03:18:50.297 278 15882.45 547.19 57160.91 88888.00 2002-10-05 03:18:51.297 278 15880.89 547.43 57159.82 88888.00 2002-10-05 03:18:52.297 278 15878.29 546.81 57159.08 88888.00 2002-10-05 03:18:53.297 278 15875.56 546.94 57157.61 88888.00 2002-10-05 03:18:54.297 278 15873.74 546.94 57156.88 88888.00 2002-10-05 03:18:55.297 278 15871.92 546.81 57155.54 88888.00 2002-10-05 03:18:56.297 278 15869.45 546.57 57154.80 88888.00 2002-10-05 03:18:57.297 278 15866.98 546.57 57153.95 88888.00 2002-10-05 03:18:58.297 278 15864.52 545.82 57152.97 88888.00 2002-10-05 03:18:59.297 278 15861.79 545.70 57151.75 88888.00 2002-10-05 03:19:00.297 278 15858.41 545.95 57150.89 88888.00 2002-10-05 03:19:01.297 278 15855.81 544.96 57149.18 88888.00 2002-10-05 03:19:02.297 278 15852.82 545.70 57147.96 88888.00 2002-10-05 03:19:03.297 278 15850.74 545.33 57147.34 88888.00 2002-10-05 03:19:04.297 278 15847.62 545.70 57145.88 88888.00 2002-10-05 03:19:05.297 278 15845.29 545.33 57144.41 88888.00 2002-10-05 03:19:06.297 278 15843.47 545.08 57143.68 88888.00 2002-10-05 03:19:07.297 278 15840.48 544.46 57142.09 88888.00 2002-10-05 03:19:08.297 278 15838.01 544.96 57140.86 88888.00 2002-10-05 03:19:09.297 278 15835.67 545.82 57139.15 88888.00 2002-10-05 03:19:10.297 278 15834.37 545.95 57137.81 88888.00 2002-10-05 03:19:11.297 278 15831.90 546.69 57135.73 88888.00 2002-10-05 03:19:12.297 278 15830.47 547.93 57134.75 88888.00 2002-10-05 03:19:13.297 278 15829.17 548.05 57132.79 88888.00 2002-10-05 03:19:14.297 278 15827.49 549.04 57131.33 88888.00 2002-10-05 03:19:15.297 278 15825.41 549.79 57130.11 88888.00 2002-10-05 03:19:16.297 278 15824.89 550.41 57129.00 88888.00 2002-10-05 03:19:17.297 278 15823.46 549.91 57127.41 88888.00 2002-10-05 03:19:18.297 278 15822.29 550.28 57125.21 88888.00 2002-10-05 03:19:19.297 278 15820.47 550.90 57124.23 88888.00 2002-10-05 03:19:20.297 278 15819.43 549.91 57123.38 88888.00 2002-10-05 03:19:21.297 278 15819.17 550.65 57121.18 88888.00 2002-10-05 03:19:22.297 278 15817.22 550.53 57120.08 88888.00 2002-10-05 03:19:23.297 278 15816.18 550.41 57118.37 88888.00 2002-10-05 03:19:24.297 278 15815.27 550.90 57117.27 88888.00 2002-10-05 03:19:25.297 278 15814.62 550.53 57115.55 88888.00 2002-10-05 03:19:26.297 278 15814.23 550.16 57113.96 88888.00 2002-10-05 03:19:27.297 278 15813.97 551.15 57113.11 88888.00 2002-10-05 03:19:28.297 278 15812.41 551.27 57111.52 88888.00 2002-10-05 03:19:29.297 278 15812.80 551.64 57110.18 88888.00 2002-10-05 03:19:30.297 278 15812.41 551.64 57108.83 88888.00 2002-10-05 03:19:31.297 278 15811.37 552.26 57107.73 88888.00 2002-10-05 03:19:32.297 278 15810.33 552.64 57106.14 88888.00 2002-10-05 03:19:33.297 278 15809.56 553.38 57105.04 88888.00 2002-10-05 03:19:34.297 278 15809.82 553.87 57103.08 88888.00 2002-10-05 03:19:35.297 278 15809.17 554.25 57102.11 88888.00 2002-10-05 03:19:36.297 278 15808.26 555.73 57101.00 88888.00 2002-10-05 03:19:37.297 278 15807.74 557.34 57099.91 88888.00 2002-10-05 03:19:38.297 278 15807.61 558.09 57099.05 88888.00 2002-10-05 03:19:39.297 278 15807.22 558.46 57097.46 88888.00 2002-10-05 03:19:40.297 278 15807.61 559.20 57096.73 88888.00 2002-10-05 03:19:41.297 278 15806.96 560.19 57095.50 88888.00 2002-10-05 03:19:42.297 278 15806.83 560.56 57094.16 88888.00 2002-10-05 03:19:43.297 278 15806.44 561.31 57092.94 88888.00 2002-10-05 03:19:44.297 278 15806.18 561.68 57092.57 88888.00 2002-10-05 03:19:45.297 278 15805.92 560.93 57091.10 88888.00 2002-10-05 03:19:46.297 278 15805.66 561.06 57089.63 88888.00 2002-10-05 03:19:47.297 278 15806.18 561.80 57088.54 88888.00 2002-10-05 03:19:48.297 278 15805.27 561.68 57087.92 88888.00 2002-10-05 03:19:49.297 278 15805.01 561.68 57086.33 88888.00 2002-10-05 03:19:50.297 278 15804.88 561.92 57085.84 88888.00 2002-10-05 03:19:51.297 278 15803.45 561.43 57084.50 88888.00 2002-10-05 03:19:52.297 278 15803.06 561.18 57083.40 88888.00 2002-10-05 03:19:53.297 278 15802.15 561.55 57083.16 88888.00 2002-10-05 03:19:54.297 278 15801.24 561.18 57082.30 88888.00 2002-10-05 03:19:55.297 278 15800.85 561.06 57080.22 88888.00 2002-10-05 03:19:56.297 278 15800.46 560.93 57079.61 88888.00 2002-10-05 03:19:57.297 278 15799.94 560.81 57078.14 88888.00 2002-10-05 03:19:58.297 278 15798.25 559.57 57077.53 88888.00 2002-10-05 03:19:59.297 278 15797.73 559.45 57075.57 88888.00 2002-10-05 03:20:00.297 278 15797.47 559.08 57075.21 88888.00 2002-10-05 03:20:01.297 278 15796.95 557.84 57074.11 88888.00 2002-10-05 03:20:02.297 278 15796.30 557.96 57072.52 88888.00 2002-10-05 03:20:03.297 278 15796.69 558.09 57071.66 88888.00 2002-10-05 03:20:04.297 278 15796.30 557.59 57070.93 88888.00 2002-10-05 03:20:05.297 278 15796.43 557.59 57069.46 88888.00 2002-10-05 03:20:06.297 278 15796.30 557.09 57068.73 88888.00 2002-10-05 03:20:07.297 278 15796.56 556.60 57067.62 88888.00 2002-10-05 03:20:08.297 278 15796.69 556.72 57066.77 88888.00 2002-10-05 03:20:09.297 278 15797.08 556.35 57066.28 88888.00 2002-10-05 03:20:10.297 278 15797.73 556.23 57065.06 88888.00 2002-10-05 03:20:11.297 278 15797.99 555.11 57064.32 88888.00 2002-10-05 03:20:12.297 278 15797.99 555.24 57063.84 88888.00 2002-10-05 03:20:13.297 278 15797.47 554.49 57062.86 88888.00 2002-10-05 03:20:14.297 278 15798.38 553.50 57061.14 88888.00 2002-10-05 03:20:15.297 278 15799.42 553.38 57061.39 88888.00 2002-10-05 03:20:16.297 278 15798.64 552.76 57061.27 88888.00 2002-10-05 03:20:17.297 278 15799.16 552.26 57059.80 88888.00 2002-10-05 03:20:18.297 278 15799.29 551.03 57059.07 88888.00 2002-10-05 03:20:19.297 278 15799.42 551.15 57058.46 88888.00 2002-10-05 03:20:20.297 278 15799.68 550.65 57058.09 88888.00 2002-10-05 03:20:21.297 278 15800.07 548.55 57058.09 88888.00 2002-10-05 03:20:22.297 278 15799.94 548.92 57057.36 88888.00 2002-10-05 03:20:23.297 278 15800.20 547.93 57057.11 88888.00 2002-10-05 03:20:24.297 278 15799.42 547.43 57056.01 88888.00 2002-10-05 03:20:25.297 278 15800.33 546.81 57056.01 88888.00 2002-10-05 03:20:26.297 278 15799.29 545.70 57055.28 88888.00 2002-10-05 03:20:27.297 278 15798.64 545.20 57054.79 88888.00 2002-10-05 03:20:28.297 278 15797.73 544.59 57054.79 88888.00 2002-10-05 03:20:29.297 278 15796.95 543.97 57053.45 88888.00 2002-10-05 03:20:30.297 278 15796.43 543.22 57053.45 88888.00 2002-10-05 03:20:31.297 278 15794.87 541.49 57053.32 88888.00 2002-10-05 03:20:32.297 278 15793.70 541.86 57052.34 88888.00 2002-10-05 03:20:33.297 278 15793.18 540.87 57052.59 88888.00 2002-10-05 03:20:34.297 278 15791.75 540.00 57051.36 88888.00 2002-10-05 03:20:35.297 278 15791.11 540.13 57051.49 88888.00 2002-10-05 03:20:36.297 278 15790.59 539.75 57051.00 88888.00 2002-10-05 03:20:37.297 278 15789.68 538.14 57050.51 88888.00 2002-10-05 03:20:38.297 278 15788.64 537.15 57050.14 88888.00 2002-10-05 03:20:39.297 278 15787.73 536.91 57049.78 88888.00 2002-10-05 03:20:40.297 278 15786.56 536.53 57049.78 88888.00 2002-10-05 03:20:41.297 278 15785.78 536.29 57049.41 88888.00 2002-10-05 03:20:42.297 278 15785.39 536.53 57049.65 88888.00 2002-10-05 03:20:43.297 278 15784.22 535.67 57048.68 88888.00 2002-10-05 03:20:44.297 278 15783.70 535.30 57048.80 88888.00 2002-10-05 03:20:45.297 278 15782.40 535.42 57048.80 88888.00 2002-10-05 03:20:46.297 278 15781.23 535.67 57048.43 88888.00 2002-10-05 03:20:47.297 278 15780.45 535.67 57048.31 88888.00 2002-10-05 03:20:48.297 278 15779.15 535.54 57048.43 88888.00 2002-10-05 03:20:49.297 278 15777.59 535.54 57047.57 88888.00 2002-10-05 03:20:50.297 278 15775.12 535.54 57048.19 88888.00 2002-10-05 03:20:51.297 278 15773.18 535.05 57047.94 88888.00 2002-10-05 03:20:52.297 278 15772.92 535.67 57047.33 88888.00 2002-10-05 03:20:53.297 278 15771.10 535.30 57047.21 88888.00 2002-10-05 03:20:54.297 278 15769.41 535.42 57047.45 88888.00 2002-10-05 03:20:55.297 278 15766.81 535.17 57047.21 88888.00 2002-10-05 03:20:56.297 278 15764.73 535.05 57047.21 88888.00 2002-10-05 03:20:57.297 278 15762.78 534.80 57046.96 88888.00 2002-10-05 03:20:58.297 278 15760.70 535.42 57045.74 88888.00 2002-10-05 03:20:59.297 278 15757.71 534.92 57045.86 88888.00 2002-10-05 03:21:00.297 278 15756.29 534.80 57045.86 88888.00 2002-10-05 03:21:01.297 278 15753.56 535.30 57045.25 88888.00 2002-10-05 03:21:02.297 278 15751.87 534.80 57044.39 88888.00 2002-10-05 03:21:03.297 278 15748.75 535.17 57044.39 88888.00 2002-10-05 03:21:04.297 278 15746.41 534.92 57043.54 88888.00 2002-10-05 03:21:05.297 278 15744.33 534.31 57043.17 88888.00 2002-10-05 03:21:06.297 278 15742.25 534.55 57042.44 88888.00 2002-10-05 03:21:07.297 278 15739.00 534.31 57042.20 88888.00 2002-10-05 03:21:08.297 278 15736.93 534.55 57041.58 88888.00 2002-10-05 03:21:09.297 278 15734.72 532.82 57041.34 88888.00 2002-10-05 03:21:10.297 278 15732.90 533.44 57039.38 88888.00 2002-10-05 03:21:11.297 278 15730.30 531.95 57039.50 88888.00 2002-10-05 03:21:12.297 278 15728.35 531.70 57038.65 88888.00 2002-10-05 03:21:13.297 278 15726.14 531.09 57037.91 88888.00 2002-10-05 03:21:14.297 278 15724.32 529.97 57036.82 88888.00 2002-10-05 03:21:15.297 278 15721.72 529.97 57036.57 88888.00 2002-10-05 03:21:16.297 278 15719.91 528.98 57035.96 88888.00 2002-10-05 03:21:17.297 278 15718.61 528.11 57034.98 88888.00 2002-10-05 03:21:18.297 278 15715.75 527.74 57034.25 88888.00 2002-10-05 03:21:19.297 278 15713.41 526.63 57033.76 88888.00 2002-10-05 03:21:20.297 278 15711.98 526.50 57032.90 88888.00 2002-10-05 03:21:21.297 278 15709.51 526.01 57031.56 88888.00 2002-10-05 03:21:22.297 278 15707.43 524.27 57030.95 88888.00 2002-10-05 03:21:23.297 278 15704.96 523.41 57029.85 88888.00 2002-10-05 03:21:24.297 278 15702.36 522.66 57029.48 88888.00 2002-10-05 03:21:25.297 278 15699.90 522.29 57027.89 88888.00 2002-10-05 03:21:26.297 278 15698.08 521.55 57027.28 88888.00 2002-10-05 03:21:27.297 278 15696.26 520.31 57026.55 88888.00 2002-10-05 03:21:28.297 278 15693.92 518.45 57024.83 88888.00 2002-10-05 03:21:29.297 278 15691.19 517.59 57024.83 88888.00 2002-10-05 03:21:30.297 278 15689.37 517.59 57022.75 88888.00 2002-10-05 03:21:31.297 278 15686.90 516.59 57022.27 88888.00 2002-10-05 03:21:32.297 278 15684.95 515.36 57020.55 88888.00 2002-10-05 03:21:33.297 278 15682.75 514.86 57019.45 88888.00 2002-10-05 03:21:34.297 278 15679.89 513.99 57018.11 88888.00 2002-10-05 03:21:35.297 278 15678.85 512.14 57018.11 88888.00 2002-10-05 03:21:36.297 278 15677.29 512.14 57017.13 88888.00 2002-10-05 03:21:37.297 278 15675.34 511.27 57015.79 88888.00 2002-10-05 03:21:38.297 278 15673.39 510.03 57014.44 88888.00 2002-10-05 03:21:39.297 278 15671.31 509.91 57013.22 88888.00 2002-10-05 03:21:40.297 278 15669.49 508.92 57012.97 88888.00 2002-10-05 03:21:41.297 278 15668.45 508.17 57012.24 88888.00 2002-10-05 03:21:42.297 278 15667.80 507.68 57011.38 88888.00 2002-10-05 03:21:43.297 278 15666.24 506.44 57010.29 88888.00 2002-10-05 03:21:44.297 278 15665.59 506.31 57009.55 88888.00 2002-10-05 03:21:45.297 278 15664.04 506.07 57008.70 88888.00 2002-10-05 03:21:46.297 278 15663.13 505.57 57008.33 88888.00 2002-10-05 03:21:47.297 278 15662.09 505.70 57007.35 88888.00 2002-10-05 03:21:48.297 278 15661.70 505.08 57007.84 88888.00 2002-10-05 03:21:49.297 278 15661.18 505.57 57006.62 88888.00 2002-10-05 03:21:50.297 278 15659.36 503.84 57006.00 88888.00 2002-10-05 03:21:51.297 278 15658.58 504.21 57005.88 88888.00 2002-10-05 03:21:52.297 278 15657.93 504.58 57005.76 88888.00 2002-10-05 03:21:53.297 278 15657.02 503.96 57004.54 88888.00 2002-10-05 03:21:54.297 278 15656.50 503.22 57005.15 88888.00 2002-10-05 03:21:55.297 278 15654.42 503.71 57004.41 88888.00 2002-10-05 03:21:56.297 278 15654.55 503.96 57004.29 88888.00 2002-10-05 03:21:57.297 278 15652.21 502.72 57004.17 88888.00 2002-10-05 03:21:58.297 278 15651.04 503.09 57004.29 88888.00 2002-10-05 03:21:59.297 278 15650.39 503.09 57004.05 88888.00 2002-10-05 03:22:00.297 278 15648.83 502.85 57003.93 88888.00 2002-10-05 03:22:01.297 278 15647.41 503.71 57003.32 88888.00 2002-10-05 03:22:02.297 278 15646.75 502.97 57002.70 88888.00 2002-10-05 03:22:03.297 278 15645.33 503.59 57003.19 88888.00 2002-10-05 03:22:04.297 278 15643.38 503.59 57003.44 88888.00 2002-10-05 03:22:05.297 278 15642.73 503.96 57003.56 88888.00 2002-10-05 03:22:06.297 278 15641.17 504.33 57003.44 88888.00 2002-10-05 03:22:07.297 278 15640.78 504.33 57003.44 88888.00 2002-10-05 03:22:08.297 278 15639.22 504.95 57003.56 88888.00 2002-10-05 03:22:09.297 278 15637.92 505.82 57003.80 88888.00 2002-10-05 03:22:10.297 278 15636.49 506.07 57004.41 88888.00 2002-10-05 03:22:11.297 278 15636.36 506.07 57004.41 88888.00 2002-10-05 03:22:12.297 278 15634.54 506.19 57004.05 88888.00 2002-10-05 03:22:13.297 278 15634.54 506.69 57004.41 88888.00 2002-10-05 03:22:14.297 278 15632.72 507.80 57005.27 88888.00 2002-10-05 03:22:15.297 278 15631.68 508.05 57005.52 88888.00 2002-10-05 03:22:16.297 278 15630.64 507.68 57006.25 88888.00 2002-10-05 03:22:17.297 278 15630.25 509.04 57007.23 88888.00 2002-10-05 03:22:18.297 278 15629.47 509.16 57007.23 88888.00 2002-10-05 03:22:19.297 278 15628.05 509.78 57007.35 88888.00 2002-10-05 03:22:20.297 278 15627.27 509.16 57008.08 88888.00 2002-10-05 03:22:21.297 278 15625.32 509.53 57008.82 88888.00 2002-10-05 03:22:22.297 278 15625.06 509.53 57009.92 88888.00 2002-10-05 03:22:23.297 278 15624.28 509.91 57010.16 88888.00 2002-10-05 03:22:24.297 278 15622.59 510.03 57011.02 88888.00 2002-10-05 03:22:25.297 278 15621.16 510.53 57011.51 88888.00 2002-10-05 03:22:26.297 278 15619.99 510.90 57011.88 88888.00 2002-10-05 03:22:27.297 278 15619.08 511.39 57012.85 88888.00 2002-10-05 03:22:28.297 278 15617.91 510.90 57013.10 88888.00 2002-10-05 03:22:29.297 278 15617.78 511.14 57013.71 88888.00 2002-10-05 03:22:30.297 278 15616.87 510.90 57013.83 88888.00 2002-10-05 03:22:31.297 278 15615.57 511.76 57013.71 88888.00 2002-10-05 03:22:32.297 278 15614.66 512.14 57015.54 88888.00 2002-10-05 03:22:33.297 278 15613.75 512.38 57015.91 88888.00 2002-10-05 03:22:34.297 278 15613.23 511.39 57016.52 88888.00 2002-10-05 03:22:35.297 278 15612.06 512.75 57017.86 88888.00 2002-10-05 03:22:36.297 278 15611.93 512.01 57017.62 88888.00 2002-10-05 03:22:37.297 278 15611.16 512.26 57018.35 88888.00 2002-10-05 03:22:38.297 278 15609.86 512.38 57018.96 88888.00 2002-10-05 03:22:39.297 278 15609.08 512.51 57019.94 88888.00 2002-10-05 03:22:40.297 278 15608.69 513.13 57020.19 88888.00 2002-10-05 03:22:41.297 278 15607.65 513.25 57020.92 88888.00 2002-10-05 03:22:42.297 278 15607.26 512.38 57020.68 88888.00 2002-10-05 03:22:43.297 278 15605.70 513.13 57021.04 88888.00 2002-10-05 03:22:44.297 278 15604.27 513.37 57021.53 88888.00 2002-10-05 03:22:45.297 278 15602.71 512.38 57021.90 88888.00 2002-10-05 03:22:46.297 278 15602.06 511.89 57022.39 88888.00 2002-10-05 03:22:47.297 278 15601.80 511.14 57022.75 88888.00 2002-10-05 03:22:48.297 278 15600.37 510.53 57023.24 88888.00 2002-10-05 03:22:49.297 278 15598.94 510.28 57023.12 88888.00 2002-10-05 03:22:50.297 278 15598.29 510.03 57023.37 88888.00 2002-10-05 03:22:51.297 278 15596.86 509.04 57023.98 88888.00 2002-10-05 03:22:52.297 278 15595.04 509.91 57023.98 88888.00 2002-10-05 03:22:53.297 278 15595.04 508.67 57023.61 88888.00 2002-10-05 03:22:54.297 278 15592.83 508.92 57023.98 88888.00 2002-10-05 03:22:55.297 278 15592.19 507.43 57024.71 88888.00 2002-10-05 03:22:56.297 278 15591.41 507.55 57024.83 88888.00 2002-10-05 03:22:57.297 278 15590.63 506.81 57024.34 88888.00 2002-10-05 03:22:58.297 278 15589.72 506.31 57024.83 88888.00 2002-10-05 03:22:59.297 278 15588.81 505.57 57024.71 88888.00 2002-10-05 03:23:00.297 278 15588.16 504.95 57024.83 88888.00 2002-10-05 03:23:01.297 278 15588.81 503.59 57024.83 88888.00 2002-10-05 03:23:02.297 278 15587.64 503.71 57024.59 88888.00 2002-10-05 03:23:03.297 278 15587.64 503.22 57024.46 88888.00 2002-10-05 03:23:04.297 278 15587.38 502.47 57025.08 88888.00 2002-10-05 03:23:05.297 278 15587.38 501.73 57025.20 88888.00 2002-10-05 03:23:06.297 278 15587.64 501.11 57024.71 88888.00 2002-10-05 03:23:07.297 278 15588.29 500.25 57025.32 88888.00 2002-10-05 03:23:08.297 278 15588.16 500.25 57025.20 88888.00 2002-10-05 03:23:09.297 278 15587.51 499.50 57026.55 88888.00 2002-10-05 03:23:10.297 278 15588.55 498.88 57026.30 88888.00 2002-10-05 03:23:11.297 278 15589.20 498.26 57026.42 88888.00 2002-10-05 03:23:12.297 278 15589.07 498.02 57026.55 88888.00 2002-10-05 03:23:13.297 278 15589.85 497.27 57026.42 88888.00 2002-10-05 03:23:14.297 278 15590.89 496.78 57027.16 88888.00 2002-10-05 03:23:15.297 278 15591.41 495.91 57027.16 88888.00 2002-10-05 03:23:16.297 278 15591.80 496.03 57027.89 88888.00 2002-10-05 03:23:17.297 278 15593.09 494.92 57027.28 88888.00 2002-10-05 03:23:18.297 278 15594.39 494.80 57028.50 88888.00 2002-10-05 03:23:19.297 278 15595.56 494.30 57029.23 88888.00 2002-10-05 03:23:20.297 278 15596.34 494.18 57029.72 88888.00 2002-10-05 03:23:21.297 278 15597.64 493.43 57030.34 88888.00 2002-10-05 03:23:22.297 278 15598.81 493.31 57030.34 88888.00 2002-10-05 03:23:23.297 278 15599.59 493.31 57030.95 88888.00 2002-10-05 03:23:24.297 278 15599.85 492.94 57031.68 88888.00 2002-10-05 03:23:25.297 278 15600.76 492.69 57032.54 88888.00 2002-10-05 03:23:26.297 278 15601.28 491.45 57033.52 88888.00 2002-10-05 03:23:27.297 278 15602.32 491.70 57033.88 88888.00 2002-10-05 03:23:28.297 278 15602.71 491.33 57034.61 88888.00 2002-10-05 03:23:29.297 278 15602.71 490.96 57035.11 88888.00 2002-10-05 03:23:30.297 278 15603.10 490.71 57035.84 88888.00 2002-10-05 03:23:31.297 278 15603.75 490.46 57035.84 88888.00 2002-10-05 03:23:32.297 278 15604.40 490.58 57036.82 88888.00 2002-10-05 03:23:33.297 278 15604.66 489.72 57037.55 88888.00 2002-10-05 03:23:34.297 278 15605.57 489.72 57037.67 88888.00 2002-10-05 03:23:35.297 278 15606.09 489.59 57037.91 88888.00 2002-10-05 03:23:36.297 278 15605.83 489.22 57039.26 88888.00 2002-10-05 03:23:37.297 278 15606.09 488.48 57039.38 88888.00 2002-10-05 03:23:38.297 278 15605.44 488.85 57040.12 88888.00 2002-10-05 03:23:39.297 278 15605.44 488.85 57040.97 88888.00 2002-10-05 03:23:40.297 278 15605.57 489.10 57041.46 88888.00 2002-10-05 03:23:41.297 278 15605.31 488.60 57041.58 88888.00 2002-10-05 03:23:42.297 278 15605.18 487.98 57041.71 88888.00 2002-10-05 03:23:43.297 278 15604.53 487.74 57042.68 88888.00 2002-10-05 03:23:44.297 278 15605.31 486.99 57042.44 88888.00 2002-10-05 03:23:45.297 278 15605.18 486.99 57043.66 88888.00 2002-10-05 03:23:46.297 278 15605.83 486.62 57044.39 88888.00 2002-10-05 03:23:47.297 278 15605.44 486.87 57044.64 88888.00 2002-10-05 03:23:48.297 278 15604.79 486.50 57044.76 88888.00 2002-10-05 03:23:49.297 278 15605.18 486.13 57044.64 88888.00 2002-10-05 03:23:50.297 278 15604.79 485.88 57044.89 88888.00 2002-10-05 03:23:51.297 278 15605.31 484.89 57045.25 88888.00 2002-10-05 03:23:52.297 278 15605.18 485.01 57045.50 88888.00 2002-10-05 03:23:53.297 278 15605.05 483.90 57045.98 88888.00 2002-10-05 03:23:54.297 278 15605.44 484.52 57046.47 88888.00 2002-10-05 03:23:55.297 278 15605.18 483.77 57046.96 88888.00 2002-10-05 03:23:56.297 278 15605.96 483.28 57046.84 88888.00 2002-10-05 03:23:57.297 278 15605.18 482.91 57047.82 88888.00 2002-10-05 03:23:58.297 278 15605.83 481.54 57048.19 88888.00 2002-10-05 03:23:59.297 278 15605.57 480.92 57048.06 88888.00 2002-10-05 03:24:00.297 278 15605.31 480.55 57047.94 88888.00 2002-10-05 03:24:01.297 278 15606.09 480.18 57047.94 88888.00 2002-10-05 03:24:02.297 278 15605.57 479.69 57048.55 88888.00 2002-10-05 03:24:03.297 278 15605.57 479.31 57049.29 88888.00 2002-10-05 03:24:04.297 278 15606.74 477.70 57049.41 88888.00 2002-10-05 03:24:05.297 278 15607.00 477.70 57049.78 88888.00 2002-10-05 03:24:06.297 278 15606.87 477.21 57049.90 88888.00 2002-10-05 03:24:07.297 278 15607.26 476.22 57050.63 88888.00 2002-10-05 03:24:08.297 278 15607.91 475.85 57050.27 88888.00 2002-10-05 03:24:09.297 278 15608.43 475.23 57051.24 88888.00 2002-10-05 03:24:10.297 278 15608.30 474.48 57050.88 88888.00 2002-10-05 03:24:11.297 278 15608.43 474.11 57051.86 88888.00 2002-10-05 03:24:12.297 278 15607.91 472.75 57051.73 88888.00 2002-10-05 03:24:13.297 278 15608.17 471.88 57052.46 88888.00 2002-10-05 03:24:14.297 278 15609.47 471.88 57051.98 88888.00 2002-10-05 03:24:15.297 278 15609.60 471.14 57052.83 88888.00 2002-10-05 03:24:16.297 278 15610.25 470.15 57052.95 88888.00 2002-10-05 03:24:17.297 278 15610.63 469.90 57053.45 88888.00 2002-10-05 03:24:18.297 278 15610.63 468.42 57053.57 88888.00 2002-10-05 03:24:19.297 278 15611.42 467.67 57053.93 88888.00 2002-10-05 03:24:20.297 278 15612.06 467.80 57054.54 88888.00 2002-10-05 03:24:21.297 278 15612.84 466.68 57054.91 88888.00 2002-10-05 03:24:22.297 278 15612.58 465.19 57054.79 88888.00 2002-10-05 03:24:23.297 278 15613.62 465.07 57055.89 88888.00 2002-10-05 03:24:24.297 278 15613.23 464.08 57057.11 88888.00 2002-10-05 03:24:25.297 278 15613.36 463.09 57057.23 88888.00 2002-10-05 03:24:26.297 278 15613.75 462.72 57056.99 88888.00 2002-10-05 03:24:27.297 278 15614.14 462.35 57057.36 88888.00 2002-10-05 03:24:28.297 278 15615.44 461.11 57058.95 88888.00 2002-10-05 03:24:29.297 278 15614.66 460.74 57058.82 88888.00 2002-10-05 03:24:30.297 278 15615.70 459.62 57058.34 88888.00 2002-10-05 03:24:31.297 278 15615.05 459.99 57059.56 88888.00 2002-10-05 03:24:32.297 278 15615.44 459.00 57060.41 88888.00 2002-10-05 03:24:33.297 278 15615.96 458.51 57060.05 88888.00 2002-10-05 03:24:34.297 278 15615.70 457.27 57060.41 88888.00 2002-10-05 03:24:35.297 278 15616.35 457.64 57061.51 88888.00 2002-10-05 03:24:36.297 278 15616.09 457.52 57061.39 88888.00 2002-10-05 03:24:37.297 278 15617.26 456.77 57062.37 88888.00 2002-10-05 03:24:38.297 278 15617.65 456.53 57062.86 88888.00 2002-10-05 03:24:39.297 278 15618.56 456.15 57063.47 88888.00 2002-10-05 03:24:40.297 278 15618.43 455.66 57064.08 88888.00 2002-10-05 03:24:41.297 278 15619.60 455.53 57064.45 88888.00 2002-10-05 03:24:42.297 278 15620.38 454.79 57065.06 88888.00 2002-10-05 03:24:43.297 278 15620.64 454.79 57065.43 88888.00 2002-10-05 03:24:44.297 278 15621.03 453.80 57065.55 88888.00 2002-10-05 03:24:45.297 278 15622.07 454.79 57066.53 88888.00 2002-10-05 03:24:46.297 278 15622.98 454.42 57067.14 88888.00 2002-10-05 03:24:47.297 278 15623.89 454.42 57067.50 88888.00 2002-10-05 03:24:48.297 278 15623.89 453.80 57067.87 88888.00 2002-10-05 03:24:49.297 278 15624.67 453.55 57068.36 88888.00 2002-10-05 03:24:50.297 278 15624.93 453.80 57068.73 88888.00 2002-10-05 03:24:51.297 278 15625.19 453.43 57069.95 88888.00 2002-10-05 03:24:52.297 278 15625.71 453.30 57070.07 88888.00 2002-10-05 03:24:53.297 278 15626.10 453.30 57070.44 88888.00 2002-10-05 03:24:54.297 278 15626.23 452.56 57071.66 88888.00 2002-10-05 03:24:55.297 278 15626.75 452.31 57072.15 88888.00 2002-10-05 03:24:56.297 278 15627.01 451.82 57072.15 88888.00 2002-10-05 03:24:57.297 278 15626.62 451.69 57072.52 88888.00 2002-10-05 03:24:58.297 278 15627.92 451.08 57073.01 88888.00 2002-10-05 03:24:59.297 278 15628.57 450.46 57073.98 88888.00 2002-10-05 03:25:00.297 278 15629.08 450.58 57074.35 88888.00 2002-10-05 03:25:01.297 278 15628.96 449.84 57075.09 88888.00 2002-10-05 03:25:02.297 278 15629.73 450.08 57075.21 88888.00 2002-10-05 03:25:03.297 278 15629.34 450.08 57075.82 88888.00 2002-10-05 03:25:04.297 278 15628.44 449.09 57076.06 88888.00 2002-10-05 03:25:05.297 278 15629.86 449.34 57076.80 88888.00 2002-10-05 03:25:06.297 278 15629.21 449.09 57077.65 88888.00 2002-10-05 03:25:07.297 278 15628.83 447.98 57078.51 88888.00 2002-10-05 03:25:08.297 278 15629.21 447.98 57078.27 88888.00 2002-10-05 03:25:09.297 278 15628.44 447.73 57079.00 88888.00 2002-10-05 03:25:10.297 278 15628.05 447.61 57079.85 88888.00 2002-10-05 03:25:11.297 278 15626.23 447.48 57080.10 88888.00 2002-10-05 03:25:12.297 278 15625.97 446.00 57080.34 88888.00 2002-10-05 03:25:13.297 278 15625.32 445.50 57080.71 88888.00 2002-10-05 03:25:14.297 278 15624.15 445.25 57080.83 88888.00 2002-10-05 03:25:15.297 278 15624.67 444.39 57080.83 88888.00 2002-10-05 03:25:16.297 278 15624.02 444.51 57081.57 88888.00 2002-10-05 03:25:17.297 278 15623.76 443.89 57082.30 88888.00 2002-10-05 03:25:18.297 278 15623.11 443.40 57082.05 88888.00 2002-10-05 03:25:19.297 278 15623.11 442.41 57082.91 88888.00 2002-10-05 03:25:20.297 278 15622.33 442.16 57083.40 88888.00 2002-10-05 03:25:21.297 278 15621.81 442.41 57083.16 88888.00 2002-10-05 03:25:22.297 278 15620.25 441.91 57083.03 88888.00 2002-10-05 03:25:23.297 278 15619.99 441.91 57083.64 88888.00 2002-10-05 03:25:24.297 278 15619.34 440.67 57084.25 88888.00 2002-10-05 03:25:25.297 278 15618.82 439.68 57084.01 88888.00 2002-10-05 03:25:26.297 278 15617.26 439.68 57084.25 88888.00 2002-10-05 03:25:27.297 278 15617.26 439.06 57084.99 88888.00 2002-10-05 03:25:28.297 278 15616.61 439.31 57084.62 88888.00 2002-10-05 03:25:29.297 278 15615.57 438.44 57084.87 88888.00 2002-10-05 03:25:30.297 278 15613.62 437.33 57084.99 88888.00 2002-10-05 03:25:31.297 278 15614.66 436.46 57084.87 88888.00 2002-10-05 03:25:32.297 278 15612.97 436.34 57084.74 88888.00 2002-10-05 03:25:33.297 278 15612.71 436.21 57086.46 88888.00 2002-10-05 03:25:34.297 278 15611.80 435.35 57085.48 88888.00 2002-10-05 03:25:35.297 278 15611.54 434.97 57085.60 88888.00 2002-10-05 03:25:36.297 278 15611.67 434.97 57085.96 88888.00 2002-10-05 03:25:37.297 278 15611.16 434.60 57085.84 88888.00 2002-10-05 03:25:38.297 278 15610.63 433.61 57085.84 88888.00 2002-10-05 03:25:39.297 278 15610.76 433.49 57086.82 88888.00 2002-10-05 03:25:40.297 278 15611.03 433.36 57086.95 88888.00 2002-10-05 03:25:41.297 278 15609.99 432.87 57086.95 88888.00 2002-10-05 03:25:42.297 278 15610.25 433.36 57087.43 88888.00 2002-10-05 03:25:43.297 278 15610.38 432.13 57088.17 88888.00 2002-10-05 03:25:44.297 278 15610.25 431.01 57088.05 88888.00 2002-10-05 03:25:45.297 278 15610.63 431.01 57088.17 88888.00 2002-10-05 03:25:46.297 278 15609.60 430.14 57088.54 88888.00 2002-10-05 03:25:47.297 278 15610.63 430.27 57088.78 88888.00 2002-10-05 03:25:48.297 278 15610.25 430.27 57088.41 88888.00 2002-10-05 03:25:49.297 278 15610.63 430.14 57089.51 88888.00 2002-10-05 03:25:50.297 278 15612.19 429.90 57089.88 88888.00 2002-10-05 03:25:51.297 278 15612.19 430.14 57090.49 88888.00 2002-10-05 03:25:52.297 278 15612.19 429.52 57090.49 88888.00 2002-10-05 03:25:53.297 278 15612.06 429.03 57091.10 88888.00 2002-10-05 03:25:54.297 278 15612.84 429.15 57091.35 88888.00 2002-10-05 03:25:55.297 278 15613.10 429.15 57091.96 88888.00 2002-10-05 03:25:56.297 278 15613.75 428.91 57092.20 88888.00 2002-10-05 03:25:57.297 278 15613.75 428.91 57092.81 88888.00 2002-10-05 03:25:58.297 278 15614.01 428.53 57093.06 88888.00 2002-10-05 03:25:59.297 278 15614.53 428.53 57093.55 88888.00 2002-10-05 03:26:00.297 278 15615.70 429.15 57094.04 88888.00 2002-10-05 03:26:01.297 278 15615.31 429.03 57094.65 88888.00 2002-10-05 03:26:02.297 278 15615.44 428.78 57095.14 88888.00 2002-10-05 03:26:03.297 278 15616.48 428.91 57094.89 88888.00 2002-10-05 03:26:04.297 278 15617.91 429.65 57096.11 88888.00 2002-10-05 03:26:05.297 278 15617.39 429.28 57096.36 88888.00 2002-10-05 03:26:06.297 278 15617.13 428.41 57096.36 88888.00 2002-10-05 03:26:07.297 278 15617.78 429.03 57096.36 88888.00 2002-10-05 03:26:08.297 278 15618.56 429.52 57096.97 88888.00 2002-10-05 03:26:09.297 278 15618.43 428.91 57098.07 88888.00 2002-10-05 03:26:10.297 278 15618.95 429.77 57098.07 88888.00 2002-10-05 03:26:11.297 278 15618.69 429.77 57099.29 88888.00 2002-10-05 03:26:12.297 278 15619.34 430.64 57099.05 88888.00 2002-10-05 03:26:13.297 278 15619.73 430.14 57099.78 88888.00 2002-10-05 03:26:14.297 278 15620.12 431.01 57100.52 88888.00 2002-10-05 03:26:15.297 278 15619.86 430.64 57100.64 88888.00 2002-10-05 03:26:16.297 278 15620.64 430.52 57100.88 88888.00 2002-10-05 03:26:17.297 278 15621.42 431.26 57101.37 88888.00 2002-10-05 03:26:18.297 278 15622.33 431.63 57102.11 88888.00 2002-10-05 03:26:19.297 278 15621.81 431.63 57102.72 88888.00 2002-10-05 03:26:20.297 278 15621.94 431.75 57103.45 88888.00 2002-10-05 03:26:21.297 278 15622.33 431.51 57103.45 88888.00 2002-10-05 03:26:22.297 278 15623.24 431.14 57103.94 88888.00 2002-10-05 03:26:23.297 278 15624.67 432.13 57104.43 88888.00 2002-10-05 03:26:24.297 278 15624.02 431.38 57104.67 88888.00 2002-10-05 03:26:25.297 278 15625.06 431.88 57105.41 88888.00 2002-10-05 03:26:26.297 278 15625.58 432.13 57105.77 88888.00 2002-10-05 03:26:27.297 278 15626.75 432.13 57106.39 88888.00 2002-10-05 03:26:28.297 278 15627.01 432.75 57107.12 88888.00 2002-10-05 03:26:29.297 278 15627.53 432.87 57107.36 88888.00 2002-10-05 03:26:30.297 278 15628.57 433.49 57107.85 88888.00 2002-10-05 03:26:31.297 278 15628.70 433.49 57108.71 88888.00 2002-10-05 03:26:32.297 278 15629.47 433.74 57108.83 88888.00 2002-10-05 03:26:33.297 278 15629.99 433.61 57109.32 88888.00 2002-10-05 03:26:34.297 278 15629.86 434.23 57109.93 88888.00 2002-10-05 03:26:35.297 278 15630.90 434.11 57110.66 88888.00 2002-10-05 03:26:36.297 278 15631.29 434.36 57109.93 88888.00 2002-10-05 03:26:37.297 278 15631.29 434.85 57111.28 88888.00 2002-10-05 03:26:38.297 278 15631.81 435.10 57111.89 88888.00 2002-10-05 03:26:39.297 278 15632.59 436.34 57112.62 88888.00 2002-10-05 03:26:40.297 278 15633.37 435.35 57112.13 88888.00 2002-10-05 03:26:41.297 278 15633.37 435.59 57112.50 88888.00 2002-10-05 03:26:42.297 278 15634.28 435.72 57113.23 88888.00 2002-10-05 03:26:43.297 278 15634.67 435.84 57114.09 88888.00 2002-10-05 03:26:44.297 278 15635.71 436.21 57113.84 88888.00 2002-10-05 03:26:45.297 278 15636.10 436.71 57115.31 88888.00 2002-10-05 03:26:46.297 278 15637.66 436.21 57115.55 88888.00 2002-10-05 03:26:47.297 278 15636.88 436.96 57115.68 88888.00 2002-10-05 03:26:48.297 278 15637.40 437.20 57116.41 88888.00 2002-10-05 03:26:49.297 278 15637.14 438.32 57116.66 88888.00 2002-10-05 03:26:50.297 278 15637.79 438.94 57117.27 88888.00 2002-10-05 03:26:51.297 278 15638.83 438.94 57118.12 88888.00 2002-10-05 03:26:52.297 278 15639.22 439.56 57118.00 88888.00 2002-10-05 03:26:53.297 278 15640.26 439.31 57118.98 88888.00 2002-10-05 03:26:54.297 278 15640.52 440.80 57119.10 88888.00 2002-10-05 03:26:55.297 278 15641.04 441.17 57119.59 88888.00 2002-10-05 03:26:56.297 278 15641.69 441.66 57120.45 88888.00 2002-10-05 03:26:57.297 278 15642.08 442.16 57120.69 88888.00 2002-10-05 03:26:58.297 278 15642.34 442.16 57120.81 88888.00 2002-10-05 03:26:59.297 278 15643.64 441.91 57121.18 88888.00 2002-10-05 03:27:00.297 278 15644.03 443.03 57122.64 88888.00 2002-10-05 03:27:01.297 278 15644.94 442.53 57122.40 88888.00 2002-10-05 03:27:02.297 278 15645.59 443.15 57123.01 88888.00 2002-10-05 03:27:03.297 278 15646.50 443.27 57123.50 88888.00 2002-10-05 03:27:04.297 278 15646.75 444.02 57124.36 88888.00 2002-10-05 03:27:05.297 278 15648.31 445.13 57124.73 88888.00 2002-10-05 03:27:06.297 278 15648.83 444.14 57124.60 88888.00 2002-10-05 03:27:07.297 278 15649.22 444.88 57125.82 88888.00 2002-10-05 03:27:08.297 278 15651.04 444.76 57125.95 88888.00 2002-10-05 03:27:09.297 278 15651.04 445.50 57126.80 88888.00 2002-10-05 03:27:10.297 278 15651.95 446.37 57126.80 88888.00 2002-10-05 03:27:11.297 278 15652.08 446.49 57127.78 88888.00 2002-10-05 03:27:12.297 278 15652.34 446.62 57127.54 88888.00 2002-10-05 03:27:13.297 278 15652.08 447.11 57128.88 88888.00 2002-10-05 03:27:14.297 278 15652.60 447.24 57128.76 88888.00 2002-10-05 03:27:15.297 278 15652.73 447.98 57130.59 88888.00 2002-10-05 03:27:16.297 278 15652.86 448.35 57130.71 88888.00 2002-10-05 03:27:17.297 278 15652.47 448.85 57130.47 88888.00 2002-10-05 03:27:18.297 278 15652.60 448.97 57131.70 88888.00 2002-10-05 03:27:19.297 278 15652.21 449.34 57132.43 88888.00 2002-10-05 03:27:20.297 278 15651.43 449.47 57132.30 88888.00 2002-10-05 03:27:21.297 278 15651.43 448.97 57133.29 88888.00 2002-10-05 03:27:22.297 278 15650.52 449.34 57133.41 88888.00 2002-10-05 03:27:23.297 278 15649.87 449.96 57134.26 88888.00 2002-10-05 03:27:24.297 278 15649.48 450.21 57134.38 88888.00 2002-10-05 03:27:25.297 278 15648.57 450.46 57135.00 88888.00 2002-10-05 03:27:26.297 278 15647.01 450.08 57135.61 88888.00 2002-10-05 03:27:27.297 278 15646.88 449.59 57134.63 88888.00 2002-10-05 03:27:28.297 278 15646.11 449.59 57135.24 88888.00 2002-10-05 03:27:29.297 278 15645.59 449.96 57135.24 88888.00 2002-10-05 03:27:30.297 278 15644.16 449.09 57135.97 88888.00 2002-10-05 03:27:31.297 278 15642.47 449.59 57135.48 88888.00 2002-10-05 03:27:32.297 278 15642.60 450.08 57135.61 88888.00 2002-10-05 03:27:33.297 278 15641.56 450.33 57135.36 88888.00 2002-10-05 03:27:34.297 278 15641.17 449.84 57135.61 88888.00 2002-10-05 03:27:35.297 278 15639.35 449.84 57135.73 88888.00 2002-10-05 03:27:36.297 278 15638.18 449.22 57135.61 88888.00 2002-10-05 03:27:37.297 278 15637.66 450.21 57135.61 88888.00 2002-10-05 03:27:38.297 278 15636.75 450.33 57135.12 88888.00 2002-10-05 03:27:39.297 278 15634.80 449.47 57135.97 88888.00 2002-10-05 03:27:40.297 278 15633.63 450.46 57135.85 88888.00 2002-10-05 03:27:41.297 278 15632.98 449.84 57135.36 88888.00 2002-10-05 03:27:42.297 278 15631.42 449.59 57135.12 88888.00 2002-10-05 03:27:43.297 278 15630.38 449.84 57135.48 88888.00 2002-10-05 03:27:44.297 278 15629.47 449.34 57135.24 88888.00 2002-10-05 03:27:45.297 278 15628.31 449.59 57135.00 88888.00 2002-10-05 03:27:46.297 278 15627.79 450.33 57135.00 88888.00 2002-10-05 03:27:47.297 278 15626.49 451.20 57134.63 88888.00 2002-10-05 03:27:48.297 278 15626.36 451.20 57133.77 88888.00 2002-10-05 03:27:49.297 278 15625.06 451.32 57134.38 88888.00 2002-10-05 03:27:50.297 278 15624.02 451.82 57134.02 88888.00 2002-10-05 03:27:51.297 278 15623.11 451.20 57133.53 88888.00 2002-10-05 03:27:52.297 278 15621.94 452.56 57133.29 88888.00 2002-10-05 03:27:53.297 278 15621.16 451.82 57133.29 88888.00 2002-10-05 03:27:54.297 278 15620.12 452.56 57134.02 88888.00 2002-10-05 03:27:55.297 278 15619.21 452.56 57133.65 88888.00 2002-10-05 03:27:56.297 278 15618.69 452.56 57133.53 88888.00 2002-10-05 03:27:57.297 278 15617.26 453.43 57133.29 88888.00 2002-10-05 03:27:58.297 278 15616.61 453.30 57133.29 88888.00 2002-10-05 03:27:59.297 278 15615.57 453.68 57132.92 88888.00 2002-10-05 03:28:00.297 278 15614.92 454.42 57132.43 88888.00 2002-10-05 03:28:01.297 278 15614.40 453.92 57132.79 88888.00 2002-10-05 03:28:02.297 278 15613.23 455.16 57132.06 88888.00 2002-10-05 03:28:03.297 278 15612.84 454.67 57131.94 88888.00 2002-10-05 03:28:04.297 278 15612.06 454.79 57131.82 88888.00 2002-10-05 03:28:05.297 278 15611.03 455.04 57131.82 88888.00 2002-10-05 03:28:06.297 278 15610.50 455.78 57131.33 88888.00 2002-10-05 03:28:07.297 278 15610.12 456.15 57131.08 88888.00 2002-10-05 03:28:08.297 278 15609.60 455.53 57131.57 88888.00 2002-10-05 03:28:09.297 278 15609.08 456.65 57131.45 88888.00 2002-10-05 03:28:10.297 278 15609.34 456.28 57130.59 88888.00 2002-10-05 03:28:11.297 278 15608.95 456.77 57130.35 88888.00 2002-10-05 03:28:12.297 278 15608.04 457.14 57130.71 88888.00 2002-10-05 03:28:13.297 278 15608.04 458.14 57130.96 88888.00 2002-10-05 03:28:14.297 278 15608.95 458.51 57130.35 88888.00 2002-10-05 03:28:15.297 278 15608.82 459.00 57130.23 88888.00 2002-10-05 03:28:16.297 278 15608.43 459.62 57130.11 88888.00 2002-10-05 03:28:17.297 278 15609.34 459.87 57130.11 88888.00 2002-10-05 03:28:18.297 278 15609.99 459.75 57130.35 88888.00 2002-10-05 03:28:19.297 278 15610.38 459.99 57130.59 88888.00 2002-10-05 03:28:20.297 278 15609.47 459.99 57130.11 88888.00 2002-10-05 03:28:21.297 278 15610.50 461.48 57130.23 88888.00 2002-10-05 03:28:22.297 278 15611.03 461.73 57130.96 88888.00 2002-10-05 03:28:23.297 278 15611.16 461.73 57130.71 88888.00 2002-10-05 03:28:24.297 278 15612.06 462.47 57130.71 88888.00 2002-10-05 03:28:25.297 278 15612.84 463.34 57131.33 88888.00 2002-10-05 03:28:26.297 278 15613.36 463.83 57130.23 88888.00 2002-10-05 03:28:27.297 278 15614.40 464.70 57131.08 88888.00 2002-10-05 03:28:28.297 278 15614.40 465.19 57131.82 88888.00 2002-10-05 03:28:29.297 278 15614.92 464.45 57131.70 88888.00 2002-10-05 03:28:30.297 278 15615.57 464.95 57131.57 88888.00 2002-10-05 03:28:31.297 278 15615.44 466.43 57132.79 88888.00 2002-10-05 03:28:32.297 278 15615.83 466.93 57132.67 88888.00 2002-10-05 03:28:33.297 278 15615.96 467.05 57133.04 88888.00 2002-10-05 03:28:34.297 278 15617.52 467.05 57132.79 88888.00 2002-10-05 03:28:35.297 278 15618.04 467.67 57133.29 88888.00 2002-10-05 03:28:36.297 278 15618.17 468.54 57133.77 88888.00 2002-10-05 03:28:37.297 278 15619.47 469.53 57134.26 88888.00 2002-10-05 03:28:38.297 278 15619.34 470.15 57134.87 88888.00 2002-10-05 03:28:39.297 278 15620.12 470.03 57135.36 88888.00 2002-10-05 03:28:40.297 278 15620.90 471.51 57135.48 88888.00 2002-10-05 03:28:41.297 278 15621.16 471.51 57135.36 88888.00 2002-10-05 03:28:42.297 278 15621.29 471.64 57135.73 88888.00 2002-10-05 03:28:43.297 278 15622.46 472.25 57135.97 88888.00 2002-10-05 03:28:44.297 278 15622.85 473.12 57136.95 88888.00 2002-10-05 03:28:45.297 278 15623.24 472.75 57137.20 88888.00 2002-10-05 03:28:46.297 278 15623.89 473.99 57137.20 88888.00 2002-10-05 03:28:47.297 278 15624.54 474.48 57138.18 88888.00 2002-10-05 03:28:48.297 278 15625.19 475.10 57138.42 88888.00 2002-10-05 03:28:49.297 278 15625.97 475.10 57139.15 88888.00 2002-10-05 03:28:50.297 278 15625.97 475.72 57139.27 88888.00 2002-10-05 03:28:51.297 278 15625.84 476.34 57140.13 88888.00 2002-10-05 03:28:52.297 278 15626.75 475.97 57140.25 88888.00 2002-10-05 03:28:53.297 278 15626.23 477.21 57140.62 88888.00 2002-10-05 03:28:54.297 278 15626.88 477.58 57141.11 88888.00 2002-10-05 03:28:55.297 278 15627.14 477.70 57141.84 88888.00 2002-10-05 03:28:56.297 278 15626.88 478.08 57141.48 88888.00 2002-10-05 03:28:57.297 278 15626.49 478.82 57142.09 88888.00 2002-10-05 03:28:58.297 278 15627.27 478.57 57142.94 88888.00 2002-10-05 03:28:59.297 278 15627.27 479.69 57143.07 88888.00 2002-10-05 03:29:00.297 278 15626.49 479.56 57143.07 88888.00 2002-10-05 03:29:01.297 278 15626.88 480.31 57143.55 88888.00 2002-10-05 03:29:02.297 278 15626.49 479.93 57143.80 88888.00 2002-10-05 03:29:03.297 278 15626.49 480.80 57144.65 88888.00 2002-10-05 03:29:04.297 278 15625.45 481.42 57144.90 88888.00 2002-10-05 03:29:05.297 278 15625.45 481.67 57145.14 88888.00 2002-10-05 03:29:06.297 278 15624.41 481.30 57145.27 88888.00 2002-10-05 03:29:07.297 278 15624.02 481.30 57144.78 88888.00 2002-10-05 03:29:08.297 278 15623.11 481.30 57145.02 88888.00 2002-10-05 03:29:09.297 278 15623.24 481.92 57145.51 88888.00 2002-10-05 03:29:10.297 278 15622.98 481.42 57145.14 88888.00 2002-10-05 03:29:11.297 278 15621.68 482.16 57146.00 88888.00 2002-10-05 03:29:12.297 278 15621.55 481.67 57146.24 88888.00 2002-10-05 03:29:13.297 278 15621.29 482.53 57146.98 88888.00 2002-10-05 03:29:14.297 278 15620.25 482.29 57145.63 88888.00 2002-10-05 03:29:15.297 278 15620.12 482.53 57147.10 88888.00 2002-10-05 03:29:16.297 278 15619.60 483.15 57146.49 88888.00 2002-10-05 03:29:17.297 278 15619.08 482.66 57146.12 88888.00 2002-10-05 03:29:18.297 278 15618.43 483.15 57145.75 88888.00 2002-10-05 03:29:19.297 278 15617.78 483.77 57146.37 88888.00 2002-10-05 03:29:20.297 278 15617.65 484.02 57146.86 88888.00 2002-10-05 03:29:21.297 278 15616.61 484.39 57146.24 88888.00 2002-10-05 03:29:22.297 278 15616.61 484.76 57146.98 88888.00 2002-10-05 03:29:23.297 278 15616.35 485.14 57146.86 88888.00 2002-10-05 03:29:24.297 278 15615.57 485.14 57147.46 88888.00 2002-10-05 03:29:25.297 278 15615.18 486.13 57147.46 88888.00 2002-10-05 03:29:26.297 278 15614.53 485.88 57147.22 88888.00 2002-10-05 03:29:27.297 278 15614.27 485.75 57147.59 88888.00 2002-10-05 03:29:28.297 278 15614.27 486.99 57147.46 88888.00 2002-10-05 03:29:29.297 278 15613.23 486.62 57147.22 88888.00 2002-10-05 03:29:30.297 278 15613.23 487.12 57148.08 88888.00 2002-10-05 03:29:31.297 278 15611.80 487.36 57148.08 88888.00 2002-10-05 03:29:32.297 278 15611.03 487.74 57147.83 88888.00 2002-10-05 03:29:33.297 278 15611.42 488.11 57147.96 88888.00 2002-10-05 03:29:34.297 278 15611.42 487.74 57148.45 88888.00 2002-10-05 03:29:35.297 278 15611.03 488.85 57148.08 88888.00 2002-10-05 03:29:36.297 278 15610.76 488.48 57148.45 88888.00 2002-10-05 03:29:37.297 278 15610.63 489.22 57148.93 88888.00 2002-10-05 03:29:38.297 278 15610.76 489.10 57149.05 88888.00 2002-10-05 03:29:39.297 278 15610.12 489.59 57148.32 88888.00 2002-10-05 03:29:40.297 278 15609.47 489.84 57148.81 88888.00 2002-10-05 03:29:41.297 278 15608.82 490.71 57149.18 88888.00 2002-10-05 03:29:42.297 278 15609.21 490.96 57149.18 88888.00 2002-10-05 03:29:43.297 278 15608.56 491.33 57149.54 88888.00 2002-10-05 03:29:44.297 278 15608.43 491.95 57149.91 88888.00 2002-10-05 03:29:45.297 278 15608.17 492.57 57149.91 88888.00 2002-10-05 03:29:46.297 278 15607.91 492.81 57150.04 88888.00 2002-10-05 03:29:47.297 278 15607.52 492.69 57150.40 88888.00 2002-10-05 03:29:48.297 278 15607.13 493.31 57150.40 88888.00 2002-10-05 03:29:49.297 278 15607.65 493.31 57150.89 88888.00 2002-10-05 03:29:50.297 278 15607.26 494.92 57151.26 88888.00 2002-10-05 03:29:51.297 278 15607.26 494.92 57150.89 88888.00 2002-10-05 03:29:52.297 278 15607.00 496.03 57151.13 88888.00 2002-10-05 03:29:53.297 278 15606.74 495.54 57151.62 88888.00 2002-10-05 03:29:54.297 278 15606.74 496.41 57151.75 88888.00 2002-10-05 03:29:55.297 278 15607.00 496.53 57152.48 88888.00 2002-10-05 03:29:56.297 278 15607.13 497.15 57151.87 88888.00 2002-10-05 03:29:57.297 278 15607.26 498.76 57151.75 88888.00 2002-10-05 03:29:58.297 278 15607.00 498.64 57152.85 88888.00 2002-10-05 03:29:59.297 278 15606.35 499.13 57152.48 88888.00 2002-10-05 03:30:00.297 278 15606.35 500.37 57152.97 88888.00 2002-10-05 03:30:01.297 278 15606.35 499.87 57153.46 88888.00 2002-10-05 03:30:02.297 278 15606.09 500.86 57153.21 88888.00 2002-10-05 03:30:03.297 278 15605.57 501.48 57153.34 88888.00 2002-10-05 03:30:04.297 278 15605.83 501.86 57153.70 88888.00 2002-10-05 03:30:05.297 278 15605.44 501.61 57154.07 88888.00 2002-10-05 03:30:06.297 278 15604.92 502.47 57154.07 88888.00 2002-10-05 03:30:07.297 278 15604.79 502.85 57153.82 88888.00 2002-10-05 03:30:08.297 278 15604.79 502.85 57154.07 88888.00 2002-10-05 03:30:09.297 278 15605.18 504.08 57154.43 88888.00 2002-10-05 03:30:10.297 278 15604.79 502.97 57154.31 88888.00 2002-10-05 03:30:11.297 278 15605.44 504.21 57154.80 88888.00 2002-10-05 03:30:12.297 278 15605.44 505.08 57154.31 88888.00 2002-10-05 03:30:13.297 278 15605.18 505.32 57154.93 88888.00 2002-10-05 03:30:14.297 278 15605.70 505.45 57154.93 88888.00 2002-10-05 03:30:15.297 278 15605.83 507.06 57154.80 88888.00 2002-10-05 03:30:16.297 278 15605.18 507.31 57155.66 88888.00 2002-10-05 03:30:17.297 278 15605.96 506.93 57155.54 88888.00 2002-10-05 03:30:18.297 278 15606.48 508.17 57156.02 88888.00 2002-10-05 03:30:19.297 278 15606.22 507.92 57155.78 88888.00 2002-10-05 03:30:20.297 278 15605.83 508.67 57157.25 88888.00 2002-10-05 03:30:21.297 278 15606.87 508.92 57156.52 88888.00 2002-10-05 03:30:22.297 278 15607.26 509.16 57157.00 88888.00 2002-10-05 03:30:23.297 278 15607.78 509.91 57156.27 88888.00 2002-10-05 03:30:24.297 278 15607.91 511.02 57156.76 88888.00 2002-10-05 03:30:25.297 278 15608.04 510.77 57157.25 88888.00 2002-10-05 03:30:26.297 278 15609.34 510.90 57157.37 88888.00 2002-10-05 03:30:27.297 278 15609.60 511.64 57157.61 88888.00 2002-10-05 03:30:28.297 278 15610.38 511.64 57158.10 88888.00 2002-10-05 03:30:29.297 278 15611.29 512.51 57158.47 88888.00 2002-10-05 03:30:30.297 278 15612.19 513.00 57158.71 88888.00 2002-10-05 03:30:31.297 278 15612.84 513.00 57158.71 88888.00 2002-10-05 03:30:32.297 278 15612.71 513.25 57158.96 88888.00 2002-10-05 03:30:33.297 278 15613.23 513.62 57159.45 88888.00 2002-10-05 03:30:34.297 278 15615.18 513.50 57160.67 88888.00 2002-10-05 03:30:35.297 278 15614.40 513.99 57160.43 88888.00 2002-10-05 03:30:36.297 278 15615.83 513.87 57161.04 88888.00 2002-10-05 03:30:37.297 278 15615.44 513.62 57161.16 88888.00 2002-10-05 03:30:38.297 278 15616.22 514.49 57161.16 88888.00 2002-10-05 03:30:39.297 278 15616.87 514.12 57162.14 88888.00 2002-10-05 03:30:40.297 278 15617.52 515.11 57162.75 88888.00 2002-10-05 03:30:41.297 278 15618.82 515.23 57162.75 88888.00 2002-10-05 03:30:42.297 278 15618.82 515.48 57163.36 88888.00 2002-10-05 03:30:43.297 278 15619.08 515.48 57163.73 88888.00 2002-10-05 03:30:44.297 278 15619.99 515.60 57163.97 88888.00 2002-10-05 03:30:45.297 278 15620.77 515.97 57164.58 88888.00 2002-10-05 03:30:46.297 278 15620.77 515.97 57165.07 88888.00 2002-10-05 03:30:47.297 278 15620.38 515.85 57165.07 88888.00 2002-10-05 03:30:48.297 278 15621.03 516.10 57165.80 88888.00 2002-10-05 03:30:49.297 278 15621.16 516.35 57166.66 88888.00 2002-10-05 03:30:50.297 278 15621.94 516.22 57166.30 88888.00 2002-10-05 03:30:51.297 278 15621.68 516.22 57166.91 88888.00 2002-10-05 03:30:52.297 278 15622.20 517.59 57167.27 88888.00 2002-10-05 03:30:53.297 278 15621.94 517.21 57167.39 88888.00 2002-10-05 03:30:54.297 278 15622.72 517.34 57168.50 88888.00 2002-10-05 03:30:55.297 278 15623.37 517.46 57168.86 88888.00 2002-10-05 03:30:56.297 278 15622.98 518.20 57168.50 88888.00 2002-10-05 03:30:57.297 278 15623.50 517.96 57169.11 88888.00 2002-10-05 03:30:58.297 278 15624.67 518.08 57169.96 88888.00 2002-10-05 03:30:59.297 278 15623.50 518.08 57170.21 88888.00 2002-10-05 03:31:00.297 278 15625.32 518.95 57170.21 88888.00 2002-10-05 03:31:01.297 278 15625.32 519.20 57170.82 88888.00 2002-10-05 03:31:02.297 278 15627.14 519.07 57171.06 88888.00 2002-10-05 03:31:03.297 278 15628.05 518.95 57171.92 88888.00 2002-10-05 03:31:04.297 278 15628.31 519.69 57172.29 88888.00 2002-10-05 03:31:05.297 278 15629.08 519.81 57172.53 88888.00 2002-10-05 03:31:06.297 278 15629.99 519.81 57172.90 88888.00 2002-10-05 03:31:07.297 278 15631.42 520.68 57174.00 88888.00 2002-10-05 03:31:08.297 278 15632.59 519.94 57175.10 88888.00 2002-10-05 03:31:09.297 278 15632.98 520.43 57174.98 88888.00 2002-10-05 03:31:10.297 278 15634.02 520.81 57176.20 88888.00 2002-10-05 03:31:11.297 278 15635.32 521.05 57176.93 88888.00 2002-10-05 03:31:12.297 278 15635.97 521.30 57177.54 88888.00 2002-10-05 03:31:13.297 278 15636.62 521.92 57178.16 88888.00 2002-10-05 03:31:14.297 278 15637.27 521.67 57177.91 88888.00 2002-10-05 03:31:15.297 278 15637.66 522.17 57178.40 88888.00 2002-10-05 03:31:16.297 278 15638.31 521.55 57180.11 88888.00 2002-10-05 03:31:17.297 278 15637.79 522.17 57179.38 88888.00 2002-10-05 03:31:18.297 278 15637.92 522.54 57181.09 88888.00 2002-10-05 03:31:19.297 278 15637.79 522.91 57181.82 88888.00 2002-10-05 03:31:20.297 278 15638.05 522.42 57182.19 88888.00 2002-10-05 03:31:21.297 278 15637.92 522.42 57182.55 88888.00 2002-10-05 03:31:22.297 278 15637.79 522.17 57182.92 88888.00 2002-10-05 03:31:23.297 278 15637.66 522.66 57183.66 88888.00 2002-10-05 03:31:24.297 278 15637.92 522.29 57184.64 88888.00 2002-10-05 03:31:25.297 278 15637.92 522.17 57185.12 88888.00 2002-10-05 03:31:26.297 278 15638.05 522.29 57185.25 88888.00 2002-10-05 03:31:27.297 278 15637.66 522.42 57186.35 88888.00 2002-10-05 03:31:28.297 278 15638.18 522.66 57186.35 88888.00 2002-10-05 03:31:29.297 278 15637.01 522.91 57186.96 88888.00 2002-10-05 03:31:30.297 278 15636.10 522.54 57187.45 88888.00 2002-10-05 03:31:31.297 278 15636.49 522.79 57188.79 88888.00 2002-10-05 03:31:32.297 278 15635.19 521.92 57188.18 88888.00 2002-10-05 03:31:33.297 278 15634.80 521.80 57189.28 88888.00 2002-10-05 03:31:34.297 278 15634.41 522.54 57188.91 88888.00 2002-10-05 03:31:35.297 278 15633.89 521.30 57189.53 88888.00 2002-10-05 03:31:36.297 278 15633.63 521.05 57189.89 88888.00 2002-10-05 03:31:37.297 278 15632.72 520.93 57190.38 88888.00 2002-10-05 03:31:38.297 278 15631.29 521.55 57190.62 88888.00 2002-10-05 03:31:39.297 278 15630.25 520.81 57190.99 88888.00 2002-10-05 03:31:40.297 278 15629.60 520.68 57191.48 88888.00 2002-10-05 03:31:41.297 278 15628.96 520.43 57191.36 88888.00 2002-10-05 03:31:42.297 278 15628.18 520.81 57191.61 88888.00 2002-10-05 03:31:43.297 278 15628.18 520.68 57191.36 88888.00 2002-10-05 03:31:44.297 278 15627.79 520.81 57192.34 88888.00 2002-10-05 03:31:45.297 278 15626.23 520.68 57193.07 88888.00 2002-10-05 03:31:46.297 278 15626.88 520.43 57193.07 88888.00 2002-10-05 03:31:47.297 278 15625.58 520.19 57193.68 88888.00 2002-10-05 03:31:48.297 278 15625.45 519.94 57193.56 88888.00 2002-10-05 03:31:49.297 278 15624.67 519.94 57194.42 88888.00 2002-10-05 03:31:50.297 278 15624.41 520.19 57194.17 88888.00 2002-10-05 03:31:51.297 278 15623.37 520.19 57194.29 88888.00 2002-10-05 03:31:52.297 278 15622.72 519.57 57194.91 88888.00 2002-10-05 03:31:53.297 278 15622.59 519.81 57195.39 88888.00 2002-10-05 03:31:54.297 278 15621.81 519.81 57195.03 88888.00 2002-10-05 03:31:55.297 278 15622.33 520.31 57196.00 88888.00 2002-10-05 03:31:56.297 278 15621.81 520.31 57197.11 88888.00 2002-10-05 03:31:57.297 278 15620.51 520.81 57196.74 88888.00 2002-10-05 03:31:58.297 278 15620.90 519.81 57197.23 88888.00 2002-10-05 03:31:59.297 278 15620.38 520.68 57197.72 88888.00 2002-10-05 03:32:00.297 278 15619.73 520.81 57198.21 88888.00 2002-10-05 03:32:01.297 278 15619.86 521.30 57198.33 88888.00 2002-10-05 03:32:02.297 278 15620.38 520.93 57199.31 88888.00 2002-10-05 03:32:03.297 278 15619.60 522.04 57200.04 88888.00 2002-10-05 03:32:04.297 278 15619.34 522.04 57200.53 88888.00 2002-10-05 03:32:05.297 278 15618.95 522.42 57200.89 88888.00 2002-10-05 03:32:06.297 278 15618.82 522.66 57201.39 88888.00 2002-10-05 03:32:07.297 278 15618.56 522.54 57201.88 88888.00 2002-10-05 03:32:08.297 278 15619.21 522.42 57202.73 88888.00 2002-10-05 03:32:09.297 278 15618.69 522.54 57202.98 88888.00 2002-10-05 03:32:10.297 278 15619.08 523.65 57203.10 88888.00 2002-10-05 03:32:11.297 278 15618.82 524.15 57204.44 88888.00 2002-10-05 03:32:12.297 278 15619.86 524.77 57204.56 88888.00 2002-10-05 03:32:13.297 278 15618.95 524.40 57205.42 88888.00 2002-10-05 03:32:14.297 278 15619.73 525.76 57206.40 88888.00 2002-10-05 03:32:15.297 278 15619.73 525.88 57207.62 88888.00 2002-10-05 03:32:16.297 278 15619.73 526.50 57207.13 88888.00 2002-10-05 03:32:17.297 278 15619.86 526.38 57208.60 88888.00 2002-10-05 03:32:18.297 278 15620.25 526.75 57209.21 88888.00 2002-10-05 03:32:19.297 278 15619.08 526.38 57210.43 88888.00 2002-10-05 03:32:20.297 278 15619.47 526.01 57210.55 88888.00 2002-10-05 03:32:21.297 278 15619.47 527.00 57211.90 88888.00 2002-10-05 03:32:22.297 278 15619.73 527.49 57212.02 88888.00 2002-10-05 03:32:23.297 278 15619.21 527.62 57212.51 88888.00 2002-10-05 03:32:24.297 278 15619.34 527.25 57213.25 88888.00 2002-10-05 03:32:25.297 278 15619.60 528.61 57214.10 88888.00 2002-10-05 03:32:26.297 278 15619.47 528.48 57214.84 88888.00 2002-10-05 03:32:27.297 278 15618.82 528.98 57215.20 88888.00 2002-10-05 03:32:28.297 278 15618.30 529.23 57215.81 88888.00 2002-10-05 03:32:29.297 278 15617.78 529.97 57216.55 88888.00 2002-10-05 03:32:30.297 278 15617.91 530.09 57217.65 88888.00 2002-10-05 03:32:31.297 278 15617.52 530.22 57218.14 88888.00 2002-10-05 03:32:32.297 278 15617.00 530.71 57218.38 88888.00 2002-10-05 03:32:33.297 278 15616.48 530.34 57219.60 88888.00 2002-10-05 03:32:34.297 278 15616.09 531.46 57219.97 88888.00 2002-10-05 03:32:35.297 278 15616.48 531.95 57220.46 88888.00 2002-10-05 03:32:36.297 278 15615.57 531.83 57220.58 88888.00 2002-10-05 03:32:37.297 278 15613.88 532.32 57220.82 88888.00 2002-10-05 03:32:38.297 278 15613.36 532.45 57221.68 88888.00 2002-10-05 03:32:39.297 278 15613.10 532.70 57222.29 88888.00 2002-10-05 03:32:40.297 278 15613.10 532.70 57222.29 88888.00 2002-10-05 03:32:41.297 278 15612.06 533.81 57222.29 88888.00 2002-10-05 03:32:42.297 278 15611.80 533.44 57223.15 88888.00 2002-10-05 03:32:43.297 278 15611.80 533.93 57223.76 88888.00 2002-10-05 03:32:44.297 278 15612.19 534.31 57224.00 88888.00 2002-10-05 03:32:45.297 278 15611.93 534.55 57224.37 88888.00 2002-10-05 03:32:46.297 278 15611.42 535.05 57224.98 88888.00 2002-10-05 03:32:47.297 278 15611.03 534.92 57225.71 88888.00 2002-10-05 03:32:48.297 278 15611.16 535.30 57225.84 88888.00 2002-10-05 03:32:49.297 278 15611.03 535.30 57226.33 88888.00 2002-10-05 03:32:50.297 278 15610.38 535.67 57227.18 88888.00 2002-10-05 03:32:51.297 278 15610.63 536.41 57227.30 88888.00 2002-10-05 03:32:52.297 278 15610.38 536.16 57227.92 88888.00 2002-10-05 03:32:53.297 278 15610.12 536.29 57227.92 88888.00 2002-10-05 03:32:54.297 278 15610.50 536.66 57227.92 88888.00 2002-10-05 03:32:55.297 278 15610.63 536.91 57228.16 88888.00 2002-10-05 03:32:56.297 278 15611.16 537.90 57228.89 88888.00 2002-10-05 03:32:57.297 278 15611.29 538.02 57229.02 88888.00 2002-10-05 03:32:58.297 278 15611.29 539.26 57229.75 88888.00 2002-10-05 03:32:59.297 278 15611.42 539.01 57230.12 88888.00 2002-10-05 03:33:00.297 278 15612.19 540.25 57231.22 88888.00 2002-10-05 03:33:01.297 278 15612.45 540.62 57230.73 88888.00 2002-10-05 03:33:02.297 278 15612.32 541.12 57230.73 88888.00 2002-10-05 03:33:03.297 278 15612.45 541.24 57231.46 88888.00 2002-10-05 03:33:04.297 278 15612.32 541.12 57232.32 88888.00 2002-10-05 03:33:05.297 278 15613.23 542.48 57232.44 88888.00 2002-10-05 03:33:06.297 278 15613.62 542.11 57232.81 88888.00 2002-10-05 03:33:07.297 278 15614.27 543.35 57233.79 88888.00 2002-10-05 03:33:08.297 278 15614.53 542.73 57233.79 88888.00 2002-10-05 03:33:09.297 278 15614.40 542.60 57234.89 88888.00 2002-10-05 03:33:10.297 278 15614.53 543.35 57235.13 88888.00 2002-10-05 03:33:11.297 278 15614.66 544.09 57235.86 88888.00 2002-10-05 03:33:12.297 278 15615.44 544.71 57235.25 88888.00 2002-10-05 03:33:13.297 278 15615.18 544.71 57236.11 88888.00 2002-10-05 03:33:14.297 278 15616.35 544.71 57236.72 88888.00 2002-10-05 03:33:15.297 278 15616.48 545.20 57238.07 88888.00 2002-10-05 03:33:16.297 278 15615.70 545.70 57238.07 88888.00 2002-10-05 03:33:17.297 278 15616.48 546.57 57238.19 88888.00 2002-10-05 03:33:18.297 278 15616.87 547.19 57238.55 88888.00 2002-10-05 03:33:19.297 278 15617.00 546.94 57239.29 88888.00 2002-10-05 03:33:20.297 278 15617.00 547.19 57239.41 88888.00 2002-10-05 03:33:21.297 278 15617.52 547.43 57239.78 88888.00 2002-10-05 03:33:22.297 278 15617.91 547.43 57240.27 88888.00 2002-10-05 03:33:23.297 278 15618.04 548.42 57240.63 88888.00 2002-10-05 03:33:24.297 278 15617.39 547.81 57241.00 88888.00 2002-10-05 03:33:25.297 278 15618.30 548.80 57241.25 88888.00 2002-10-05 03:33:26.297 278 15618.95 549.79 57242.59 88888.00 2002-10-05 03:33:27.297 278 15618.30 549.42 57242.71 88888.00 2002-10-05 03:33:28.297 278 15618.17 549.29 57241.37 88888.00 2002-10-05 03:33:29.297 278 15618.43 550.16 57242.59 88888.00 2002-10-05 03:33:30.297 278 15618.17 551.03 57242.59 88888.00 2002-10-05 03:33:31.297 278 15618.43 551.40 57242.71 88888.00 2002-10-05 03:33:32.297 278 15618.82 551.64 57242.83 88888.00 2002-10-05 03:33:33.297 278 15618.95 552.51 57243.81 88888.00 2002-10-05 03:33:34.297 278 15618.69 553.25 57243.81 88888.00 2002-10-05 03:33:35.297 278 15618.69 553.87 57243.93 88888.00 2002-10-05 03:33:36.297 278 15619.08 554.00 57243.81 88888.00 2002-10-05 03:33:37.297 278 15619.08 555.11 57244.30 88888.00 2002-10-05 03:33:38.297 278 15618.82 555.48 57244.67 88888.00 2002-10-05 03:33:39.297 278 15619.34 555.36 57244.79 88888.00 2002-10-05 03:33:40.297 278 15618.95 556.23 57244.79 88888.00 2002-10-05 03:33:41.297 278 15618.69 556.48 57244.67 88888.00 2002-10-05 03:33:42.297 278 15618.04 557.34 57244.55 88888.00 2002-10-05 03:33:43.297 278 15619.21 557.47 57245.04 88888.00 2002-10-05 03:33:44.297 278 15618.82 557.47 57244.67 88888.00 2002-10-05 03:33:45.297 278 15619.86 558.70 57245.40 88888.00 2002-10-05 03:33:46.297 278 15619.21 557.96 57244.79 88888.00 2002-10-05 03:33:47.297 278 15619.47 559.08 57244.91 88888.00 2002-10-05 03:33:48.297 278 15619.47 559.82 57245.04 88888.00 2002-10-05 03:33:49.297 278 15619.21 559.57 57244.91 88888.00 2002-10-05 03:33:50.297 278 15619.21 559.94 57245.40 88888.00 2002-10-05 03:33:51.297 278 15619.21 561.18 57245.16 88888.00 2002-10-05 03:33:52.297 278 15619.60 560.81 57245.28 88888.00 2002-10-05 03:33:53.297 278 15619.21 561.31 57245.89 88888.00 2002-10-05 03:33:54.297 278 15619.99 561.43 57246.01 88888.00 2002-10-05 03:33:55.297 278 15620.90 562.42 57246.75 88888.00 2002-10-05 03:33:56.297 278 15620.51 562.92 57246.26 88888.00 2002-10-05 03:33:57.297 278 15621.16 562.79 57246.14 88888.00 2002-10-05 03:33:58.297 278 15621.68 564.03 57246.75 88888.00 2002-10-05 03:33:59.297 278 15621.42 563.78 57246.75 88888.00 2002-10-05 03:34:00.297 278 15621.68 564.65 57246.01 88888.00 2002-10-05 03:34:01.297 278 15621.81 564.40 57246.50 88888.00 2002-10-05 03:34:02.297 278 15621.29 565.76 57246.50 88888.00 2002-10-05 03:34:03.297 278 15621.29 565.52 57246.50 88888.00 2002-10-05 03:34:04.297 278 15621.94 566.38 57246.50 88888.00 2002-10-05 03:34:05.297 278 15622.72 566.88 57246.75 88888.00 2002-10-05 03:34:06.297 278 15622.33 567.37 57247.11 88888.00 2002-10-05 03:34:07.297 278 15622.07 568.37 57246.75 88888.00 2002-10-05 03:34:08.297 278 15621.81 569.73 57247.48 88888.00 2002-10-05 03:34:09.297 278 15621.81 569.85 57247.60 88888.00 2002-10-05 03:34:10.297 278 15621.94 569.98 57247.48 88888.00 2002-10-05 03:34:11.297 278 15621.68 571.09 57246.50 88888.00 2002-10-05 03:34:12.297 278 15620.90 571.21 57246.50 88888.00 2002-10-05 03:34:13.297 278 15621.03 571.83 57246.62 88888.00 2002-10-05 03:34:14.297 278 15621.68 571.71 57246.99 88888.00 2002-10-05 03:34:15.297 278 15621.29 571.83 57247.23 88888.00 2002-10-05 03:34:16.297 278 15620.64 572.95 57246.99 88888.00 2002-10-05 03:34:17.297 278 15620.12 573.69 57246.01 88888.00 2002-10-05 03:34:18.297 278 15620.64 574.81 57246.38 88888.00 2002-10-05 03:34:19.297 278 15620.12 574.56 57246.62 88888.00 2002-10-05 03:34:20.297 278 15619.60 574.43 57247.11 88888.00 2002-10-05 03:34:21.297 278 15618.95 575.55 57245.89 88888.00 2002-10-05 03:34:22.297 278 15618.82 575.80 57246.50 88888.00 2002-10-05 03:34:23.297 278 15618.17 575.92 57245.77 88888.00 2002-10-05 03:34:24.297 278 15616.87 575.92 57245.52 88888.00 2002-10-05 03:34:25.297 278 15617.78 575.80 57245.52 88888.00 2002-10-05 03:34:26.297 278 15617.13 576.42 57244.18 88888.00 2002-10-05 03:34:27.297 278 15617.13 575.80 57244.91 88888.00 2002-10-05 03:34:28.297 278 15616.61 576.17 57244.67 88888.00 2002-10-05 03:34:29.297 278 15616.61 576.42 57244.05 88888.00 2002-10-05 03:34:30.297 278 15616.22 577.03 57244.05 88888.00 2002-10-05 03:34:31.297 278 15615.96 577.53 57244.30 88888.00 2002-10-05 03:34:32.297 278 15616.35 577.90 57243.81 88888.00 2002-10-05 03:34:33.297 278 15615.83 577.90 57244.05 88888.00 2002-10-05 03:34:34.297 278 15616.22 578.52 57242.96 88888.00 2002-10-05 03:34:35.297 278 15616.35 579.26 57243.08 88888.00 2002-10-05 03:34:36.297 278 15615.83 580.01 57241.86 88888.00 2002-10-05 03:34:37.297 278 15615.70 580.13 57242.71 88888.00 2002-10-05 03:34:38.297 278 15615.31 580.87 57241.37 88888.00 2002-10-05 03:34:39.297 278 15616.09 581.49 57242.10 88888.00 2002-10-05 03:34:40.297 278 15616.35 581.37 57241.49 88888.00 2002-10-05 03:34:41.297 278 15616.87 581.74 57241.37 88888.00 2002-10-05 03:34:42.297 278 15616.74 581.99 57241.86 88888.00 2002-10-05 03:34:43.297 278 15617.00 582.36 57240.88 88888.00 2002-10-05 03:34:44.297 278 15618.56 582.73 57241.12 88888.00 2002-10-05 03:34:45.297 278 15618.69 583.23 57240.51 88888.00 2002-10-05 03:34:46.297 278 15619.21 583.48 57240.75 88888.00 2002-10-05 03:34:47.297 278 15620.38 583.97 57240.14 88888.00 2002-10-05 03:34:48.297 278 15620.64 584.34 57240.88 88888.00 2002-10-05 03:34:49.297 278 15620.90 585.09 57240.63 88888.00 2002-10-05 03:34:50.297 278 15621.81 585.70 57240.27 88888.00 2002-10-05 03:34:51.297 278 15622.85 585.83 57240.63 88888.00 2002-10-05 03:34:52.297 278 15624.02 587.19 57241.00 88888.00 2002-10-05 03:34:53.297 278 15624.15 586.82 57240.88 88888.00 2002-10-05 03:34:54.297 278 15624.41 588.18 57241.12 88888.00 2002-10-05 03:34:55.297 278 15625.97 587.81 57240.27 88888.00 2002-10-05 03:34:56.297 278 15625.58 588.68 57240.75 88888.00 2002-10-05 03:34:57.297 278 15626.75 589.05 57240.51 88888.00 2002-10-05 03:34:58.297 278 15627.79 589.05 57241.73 88888.00 2002-10-05 03:34:59.297 278 15628.57 589.79 57241.25 88888.00 2002-10-05 03:35:00.297 278 15629.21 590.53 57241.37 88888.00 2002-10-05 03:35:01.297 278 15629.99 590.91 57241.49 88888.00 2002-10-05 03:35:02.297 278 15631.81 591.53 57241.49 88888.00 2002-10-05 03:35:03.297 278 15631.68 591.53 57241.86 88888.00 2002-10-05 03:35:04.297 278 15632.07 592.02 57242.71 88888.00 2002-10-05 03:35:05.297 278 15632.98 593.01 57242.10 88888.00 2002-10-05 03:35:06.297 278 15633.24 592.27 57242.47 88888.00 2002-10-05 03:35:07.297 278 15634.15 593.76 57242.47 88888.00 2002-10-05 03:35:08.297 278 15634.93 594.37 57242.96 88888.00 2002-10-05 03:35:09.297 278 15635.84 593.63 57242.59 88888.00 2002-10-05 03:35:10.297 278 15635.32 594.75 57243.20 88888.00 2002-10-05 03:35:11.297 278 15635.97 594.75 57243.08 88888.00 2002-10-05 03:35:12.297 278 15637.01 595.49 57243.81 88888.00 2002-10-05 03:35:13.297 278 15637.79 595.61 57243.81 88888.00 2002-10-05 03:35:14.297 278 15636.75 596.36 57244.05 88888.00 2002-10-05 03:35:15.297 278 15637.66 597.35 57244.42 88888.00 2002-10-05 03:35:16.297 278 15638.57 597.59 57244.79 88888.00 2002-10-05 03:35:17.297 278 15638.96 598.09 57244.42 88888.00 2002-10-05 03:35:18.297 278 15639.74 598.71 57244.42 88888.00 2002-10-05 03:35:19.297 278 15638.96 598.96 57244.55 88888.00 2002-10-05 03:35:20.297 278 15640.13 599.70 57245.16 88888.00 2002-10-05 03:35:21.297 278 15640.65 600.20 57244.67 88888.00 2002-10-05 03:35:22.297 278 15641.95 600.07 57244.67 88888.00 2002-10-05 03:35:23.297 278 15641.56 601.19 57245.28 88888.00 2002-10-05 03:35:24.297 278 15642.08 601.31 57244.91 88888.00 2002-10-05 03:35:25.297 278 15641.69 601.43 57245.52 88888.00 2002-10-05 03:35:26.297 278 15642.34 601.68 57245.52 88888.00 2002-10-05 03:35:27.297 278 15641.82 601.93 57246.14 88888.00 2002-10-05 03:35:28.297 278 15642.21 602.42 57245.89 88888.00 2002-10-05 03:35:29.297 278 15642.08 603.79 57245.28 88888.00 2002-10-05 03:35:30.297 278 15642.47 603.91 57246.01 88888.00 2002-10-05 03:35:31.297 278 15643.38 604.04 57245.52 88888.00 2002-10-05 03:35:32.297 278 15643.51 604.41 57245.40 88888.00 2002-10-05 03:35:33.297 278 15643.25 605.15 57246.50 88888.00 2002-10-05 03:35:34.297 278 15643.90 605.40 57245.89 88888.00 2002-10-05 03:35:35.297 278 15643.64 606.02 57245.89 88888.00 2002-10-05 03:35:36.297 278 15645.07 606.14 57245.64 88888.00 2002-10-05 03:35:37.297 278 15644.55 605.89 57245.64 88888.00 2002-10-05 03:35:38.297 278 15645.07 605.89 57246.38 88888.00 2002-10-05 03:35:39.297 278 15645.98 606.39 57245.64 88888.00 2002-10-05 03:35:40.297 278 15645.98 606.51 57246.38 88888.00 2002-10-05 03:35:41.297 278 15646.50 606.76 57245.64 88888.00 2002-10-05 03:35:42.297 278 15646.50 607.38 57245.64 88888.00 2002-10-05 03:35:43.297 278 15646.75 607.63 57246.01 88888.00 2002-10-05 03:35:44.297 278 15646.62 607.75 57246.01 88888.00 2002-10-05 03:35:45.297 278 15647.41 607.63 57245.89 88888.00 2002-10-05 03:35:46.297 278 15648.31 608.00 57246.26 88888.00 2002-10-05 03:35:47.297 278 15647.79 608.12 57245.89 88888.00 2002-10-05 03:35:48.297 278 15648.70 608.99 57245.64 88888.00 2002-10-05 03:35:49.297 278 15648.70 609.11 57245.89 88888.00 2002-10-05 03:35:50.297 278 15649.87 609.73 57246.38 88888.00 2002-10-05 03:35:51.297 278 15649.35 609.98 57245.77 88888.00 2002-10-05 03:35:52.297 278 15650.39 610.23 57246.26 88888.00 2002-10-05 03:35:53.297 278 15650.78 610.48 57245.89 88888.00 2002-10-05 03:35:54.297 278 15651.82 610.23 57246.01 88888.00 2002-10-05 03:35:55.297 278 15652.60 611.22 57246.75 88888.00 2002-10-05 03:35:56.297 278 15653.25 611.22 57245.28 88888.00 2002-10-05 03:35:57.297 278 15654.55 612.09 57246.01 88888.00 2002-10-05 03:35:58.297 278 15654.42 611.59 57246.38 88888.00 2002-10-05 03:35:59.297 278 15655.33 611.96 57247.11 88888.00 2002-10-05 03:36:00.297 278 15655.72 611.96 57246.50 88888.00 2002-10-05 03:36:01.297 278 15656.24 612.83 57247.11 88888.00 2002-10-05 03:36:02.297 278 15657.54 611.96 57246.99 88888.00 2002-10-05 03:36:03.297 278 15657.93 612.70 57246.38 88888.00 2002-10-05 03:36:04.297 278 15658.45 613.32 57247.48 88888.00 2002-10-05 03:36:05.297 278 15658.58 613.20 57247.72 88888.00 2002-10-05 03:36:06.297 278 15658.84 613.70 57247.85 88888.00 2002-10-05 03:36:07.297 278 15658.84 613.45 57246.99 88888.00 2002-10-05 03:36:08.297 278 15659.75 613.70 57247.48 88888.00 2002-10-05 03:36:09.297 278 15660.53 613.82 57247.48 88888.00 2002-10-05 03:36:10.297 278 15660.79 613.70 57248.21 88888.00 2002-10-05 03:36:11.297 278 15661.83 614.44 57247.85 88888.00 2002-10-05 03:36:12.297 278 15661.44 614.19 57248.21 88888.00 2002-10-05 03:36:13.297 278 15662.22 615.31 57248.46 88888.00 2002-10-05 03:36:14.297 278 15662.87 615.31 57248.09 88888.00 2002-10-05 03:36:15.297 278 15664.04 614.69 57248.34 88888.00 2002-10-05 03:36:16.297 278 15663.91 614.81 57248.70 88888.00 2002-10-05 03:36:17.297 278 15664.82 615.68 57248.58 88888.00 2002-10-05 03:36:18.297 278 15665.46 615.43 57248.46 88888.00 2002-10-05 03:36:19.297 278 15665.46 614.69 57248.46 88888.00 2002-10-05 03:36:20.297 278 15665.85 615.68 57249.44 88888.00 2002-10-05 03:36:21.297 278 15666.63 615.31 57249.07 88888.00 2002-10-05 03:36:22.297 278 15666.63 615.92 57249.31 88888.00 2002-10-05 03:36:23.297 278 15667.02 615.80 57249.44 88888.00 2002-10-05 03:36:24.297 278 15666.89 616.05 57248.70 88888.00 2002-10-05 03:36:25.297 278 15666.63 616.05 57249.07 88888.00 2002-10-05 03:36:26.297 278 15666.89 616.05 57249.56 88888.00 2002-10-05 03:36:27.297 278 15665.72 615.43 57249.56 88888.00 2002-10-05 03:36:28.297 278 15667.54 616.17 57249.68 88888.00 2002-10-05 03:36:29.297 278 15666.63 616.05 57249.68 88888.00 2002-10-05 03:36:30.297 278 15666.11 616.30 57249.93 88888.00 2002-10-05 03:36:31.297 278 15665.98 617.04 57249.68 88888.00 2002-10-05 03:36:32.297 278 15665.46 616.54 57249.44 88888.00 2002-10-05 03:36:33.297 278 15666.24 616.30 57249.07 88888.00 2002-10-05 03:36:34.297 278 15666.24 616.05 57249.19 88888.00 2002-10-05 03:36:35.297 278 15664.95 616.05 57248.70 88888.00 2002-10-05 03:36:36.297 278 15665.98 616.79 57249.31 88888.00 2002-10-05 03:36:37.297 278 15665.85 616.79 57248.70 88888.00 2002-10-05 03:36:38.297 278 15666.11 617.41 57248.70 88888.00 2002-10-05 03:36:39.297 278 15665.85 617.16 57248.46 88888.00 2002-10-05 03:36:40.297 278 15666.63 617.16 57248.82 88888.00 2002-10-05 03:36:41.297 278 15666.76 616.92 57248.21 88888.00 2002-10-05 03:36:42.297 278 15666.50 618.28 57248.46 88888.00 2002-10-05 03:36:43.297 278 15666.37 618.15 57247.85 88888.00 2002-10-05 03:36:44.297 278 15667.15 617.78 57248.34 88888.00 2002-10-05 03:36:45.297 278 15667.54 617.91 57247.72 88888.00 2002-10-05 03:36:46.297 278 15667.80 618.03 57247.60 88888.00 2002-10-05 03:36:47.297 278 15667.54 618.03 57248.21 88888.00 2002-10-05 03:36:48.297 278 15668.06 618.77 57247.85 88888.00 2002-10-05 03:36:49.297 278 15667.15 619.02 57247.72 88888.00 2002-10-05 03:36:50.297 278 15668.06 618.03 57246.62 88888.00 2002-10-05 03:36:51.297 278 15668.19 618.28 57247.36 88888.00 2002-10-05 03:36:52.297 278 15668.19 618.65 57247.11 88888.00 2002-10-05 03:36:53.297 278 15668.06 618.53 57247.11 88888.00 2002-10-05 03:36:54.297 278 15668.19 617.91 57246.99 88888.00 2002-10-05 03:36:55.297 278 15668.06 618.65 57246.75 88888.00 2002-10-05 03:36:56.297 278 15668.32 617.91 57246.75 88888.00 2002-10-05 03:36:57.297 278 15668.32 618.15 57246.87 88888.00 2002-10-05 03:36:58.297 278 15668.19 618.28 57246.87 88888.00 2002-10-05 03:36:59.297 278 15668.06 618.53 57246.26 88888.00 2002-10-05 03:37:00.297 278 15668.45 618.40 57246.26 88888.00 2002-10-05 03:37:01.297 278 15668.97 618.40 57246.50 88888.00 2002-10-05 03:37:02.297 278 15668.58 618.03 57245.89 88888.00 2002-10-05 03:37:03.297 278 15668.45 618.03 57245.77 88888.00 2002-10-05 03:37:04.297 278 15668.32 618.03 57245.77 88888.00 2002-10-05 03:37:05.297 278 15668.84 618.28 57245.16 88888.00 2002-10-05 03:37:06.297 278 15668.71 618.40 57245.40 88888.00 2002-10-05 03:37:07.297 278 15668.58 617.91 57245.40 88888.00 2002-10-05 03:37:08.297 278 15668.71 618.03 57244.79 88888.00 2002-10-05 03:37:09.297 278 15668.71 618.03 57245.16 88888.00 2002-10-05 03:37:10.297 278 15668.32 617.78 57244.55 88888.00 2002-10-05 03:37:11.297 278 15668.84 617.41 57244.55 88888.00 2002-10-05 03:37:12.297 278 15668.97 617.54 57244.30 88888.00 2002-10-05 03:37:13.297 278 15668.45 617.16 57244.79 88888.00 2002-10-05 03:37:14.297 278 15669.10 617.04 57244.30 88888.00 2002-10-05 03:37:15.297 278 15668.84 617.41 57244.18 88888.00 2002-10-05 03:37:16.297 278 15669.10 617.04 57243.81 88888.00 2002-10-05 03:37:17.297 278 15668.71 616.79 57244.30 88888.00 2002-10-05 03:37:18.297 278 15668.45 617.16 57243.57 88888.00 2002-10-05 03:37:19.297 278 15668.45 617.16 57243.45 88888.00 2002-10-05 03:37:20.297 278 15669.36 616.54 57242.96 88888.00 2002-10-05 03:37:21.297 278 15669.75 616.67 57243.32 88888.00 2002-10-05 03:37:22.297 278 15669.10 616.30 57242.96 88888.00 2002-10-05 03:37:23.297 278 15670.14 616.17 57242.59 88888.00 2002-10-05 03:37:24.297 278 15670.79 616.30 57242.59 88888.00 2002-10-05 03:37:25.297 278 15671.31 615.80 57242.96 88888.00 2002-10-05 03:37:26.297 278 15671.70 616.17 57242.34 88888.00 2002-10-05 03:37:27.297 278 15670.92 615.80 57242.10 88888.00 2002-10-05 03:37:28.297 278 15671.96 615.31 57241.98 88888.00 2002-10-05 03:37:29.297 278 15672.22 616.05 57241.49 88888.00 2002-10-05 03:37:30.297 278 15672.48 615.43 57241.37 88888.00 2002-10-05 03:37:31.297 278 15672.61 615.31 57241.49 88888.00 2002-10-05 03:37:32.297 278 15672.87 615.31 57241.37 88888.00 2002-10-05 03:37:33.297 278 15673.52 615.31 57240.88 88888.00 2002-10-05 03:37:34.297 278 15674.17 614.56 57240.75 88888.00 2002-10-05 03:37:35.297 278 15674.82 615.31 57241.12 88888.00 2002-10-05 03:37:36.297 278 15675.21 614.69 57240.88 88888.00 2002-10-05 03:37:37.297 278 15675.73 614.44 57240.88 88888.00 2002-10-05 03:37:38.297 278 15676.12 614.44 57241.25 88888.00 2002-10-05 03:37:39.297 278 15676.64 614.93 57240.51 88888.00 2002-10-05 03:37:40.297 278 15676.38 614.19 57239.90 88888.00 2002-10-05 03:37:41.297 278 15677.42 614.19 57241.00 88888.00 2002-10-05 03:37:42.297 278 15677.68 614.44 57240.27 88888.00 2002-10-05 03:37:43.297 278 15678.07 614.07 57239.66 88888.00 2002-10-05 03:37:44.297 278 15679.11 613.94 57240.27 88888.00 2002-10-05 03:37:45.297 278 15678.33 613.57 57240.39 88888.00 2002-10-05 03:37:46.297 278 15678.59 613.08 57239.29 88888.00 2002-10-05 03:37:47.297 278 15678.85 612.46 57239.53 88888.00 2002-10-05 03:37:48.297 278 15679.50 612.58 57239.29 88888.00 2002-10-05 03:37:49.297 278 15679.76 611.84 57239.66 88888.00 2002-10-05 03:37:50.297 278 15679.50 612.33 57239.04 88888.00 2002-10-05 03:37:51.297 278 15680.67 611.71 57239.04 88888.00 2002-10-05 03:37:52.297 278 15680.41 611.47 57238.92 88888.00 2002-10-05 03:37:53.297 278 15681.19 611.84 57238.55 88888.00 2002-10-05 03:37:54.297 278 15680.93 611.59 57238.43 88888.00 2002-10-05 03:37:55.297 278 15681.45 611.34 57238.19 88888.00 2002-10-05 03:37:56.297 278 15681.71 611.34 57238.55 88888.00 2002-10-05 03:37:57.297 278 15681.97 610.60 57238.31 88888.00 2002-10-05 03:37:58.297 278 15682.10 611.34 57238.68 88888.00 2002-10-05 03:37:59.297 278 15683.39 609.24 57237.58 88888.00 2002-10-05 03:38:00.297 278 15682.75 610.23 57237.82 88888.00 2002-10-05 03:38:01.297 278 15683.39 609.24 57237.94 88888.00 2002-10-05 03:38:02.297 278 15683.79 609.36 57237.70 88888.00 2002-10-05 03:38:03.297 278 15683.79 608.99 57237.33 88888.00 2002-10-05 03:38:04.297 278 15683.13 608.87 57236.84 88888.00 2002-10-05 03:38:05.297 278 15684.04 608.12 57237.09 88888.00 2002-10-05 03:38:06.297 278 15684.17 607.87 57236.72 88888.00 2002-10-05 03:38:07.297 278 15684.30 607.63 57236.60 88888.00 2002-10-05 03:38:08.297 278 15685.08 607.13 57237.21 88888.00 2002-10-05 03:38:09.297 278 15685.08 606.88 57236.48 88888.00 2002-10-05 03:38:10.297 278 15685.73 606.88 57236.23 88888.00 2002-10-05 03:38:11.297 278 15685.47 605.77 57236.36 88888.00 2002-10-05 03:38:12.297 278 15685.34 606.02 57235.86 88888.00 2002-10-05 03:38:13.297 278 15685.73 606.39 57235.86 88888.00 2002-10-05 03:38:14.297 278 15685.99 606.14 57236.23 88888.00 2002-10-05 03:38:15.297 278 15685.60 604.78 57235.86 88888.00 2002-10-05 03:38:16.297 278 15685.60 605.40 57235.86 88888.00 2002-10-05 03:38:17.297 278 15685.73 605.89 57235.99 88888.00 2002-10-05 03:38:18.297 278 15686.25 605.89 57235.38 88888.00 2002-10-05 03:38:19.297 278 15685.73 605.15 57235.01 88888.00 2002-10-05 03:38:20.297 278 15685.86 604.65 57235.01 88888.00 2002-10-05 03:38:21.297 278 15685.86 604.53 57235.13 88888.00 2002-10-05 03:38:22.297 278 15685.47 603.79 57235.38 88888.00 2002-10-05 03:38:23.297 278 15685.86 603.42 57234.52 88888.00 2002-10-05 03:38:24.297 278 15685.34 603.29 57235.25 88888.00 2002-10-05 03:38:25.297 278 15685.08 602.55 57234.40 88888.00 2002-10-05 03:38:26.297 278 15685.47 602.80 57234.40 88888.00 2002-10-05 03:38:27.297 278 15685.47 602.30 57233.66 88888.00 2002-10-05 03:38:28.297 278 15685.21 602.42 57233.18 88888.00 2002-10-05 03:38:29.297 278 15684.95 602.18 57234.15 88888.00 2002-10-05 03:38:30.297 278 15684.82 601.81 57232.81 88888.00 2002-10-05 03:38:31.297 278 15684.30 601.31 57233.30 88888.00 2002-10-05 03:38:32.297 278 15683.66 601.68 57233.18 88888.00 2002-10-05 03:38:33.297 278 15683.66 601.06 57233.30 88888.00 2002-10-05 03:38:34.297 278 15683.79 600.94 57232.44 88888.00 2002-10-05 03:38:35.297 278 15682.62 600.81 57232.20 88888.00 2002-10-05 03:38:36.297 278 15681.84 599.95 57232.44 88888.00 2002-10-05 03:38:37.297 278 15681.58 599.70 57231.83 88888.00 2002-10-05 03:38:38.297 278 15681.71 598.83 57231.10 88888.00 2002-10-05 03:38:39.297 278 15681.58 598.96 57231.22 88888.00 2002-10-05 03:38:40.297 278 15681.19 598.83 57230.61 88888.00 2002-10-05 03:38:41.297 278 15680.54 598.59 57231.10 88888.00 2002-10-05 03:38:42.297 278 15679.89 598.46 57230.61 88888.00 2002-10-05 03:38:43.297 278 15679.89 597.72 57230.24 88888.00 2002-10-05 03:38:44.297 278 15679.37 596.85 57229.75 88888.00 2002-10-05 03:38:45.297 278 15679.24 597.84 57229.88 88888.00 2002-10-05 03:38:46.297 278 15678.59 598.09 57229.14 88888.00 2002-10-05 03:38:47.297 278 15678.59 597.47 57229.26 88888.00 2002-10-05 03:38:48.297 278 15678.33 596.98 57229.38 88888.00 2002-10-05 03:38:49.297 278 15678.07 597.22 57228.89 88888.00 2002-10-05 03:38:50.297 278 15677.29 597.72 57228.29 88888.00 2002-10-05 03:38:51.297 278 15676.25 595.98 57228.16 88888.00 2002-10-05 03:38:52.297 278 15677.55 596.11 57227.18 88888.00 2002-10-05 03:38:53.297 278 15677.03 595.74 57227.92 88888.00 2002-10-05 03:38:54.297 278 15676.64 596.23 57227.43 88888.00 2002-10-05 03:38:55.297 278 15675.99 596.36 57227.06 88888.00 2002-10-05 03:38:56.297 278 15675.60 596.23 57225.84 88888.00 2002-10-05 03:38:57.297 278 15675.73 595.98 57226.94 88888.00 2002-10-05 03:38:58.297 278 15675.47 596.11 57225.59 88888.00 2002-10-05 03:38:59.297 278 15675.99 596.23 57225.11 88888.00 2002-10-05 03:39:00.297 278 15676.77 595.86 57224.86 88888.00 2002-10-05 03:39:01.297 278 15676.51 594.99 57224.98 88888.00 2002-10-05 03:39:02.297 278 15676.12 595.12 57224.13 88888.00 2002-10-05 03:39:03.297 278 15677.16 594.87 57224.37 88888.00 2002-10-05 03:39:04.297 278 15677.68 594.99 57224.74 88888.00 2002-10-05 03:39:05.297 278 15677.42 594.50 57224.13 88888.00 2002-10-05 03:39:06.297 278 15678.72 594.25 57224.37 88888.00 2002-10-05 03:39:07.297 278 15678.72 594.62 57223.76 88888.00 2002-10-05 03:39:08.297 278 15680.15 593.88 57224.37 88888.00 2002-10-05 03:39:09.297 278 15680.28 593.88 57224.00 88888.00 2002-10-05 03:39:10.297 278 15680.41 593.51 57223.88 88888.00 2002-10-05 03:39:11.297 278 15680.93 593.51 57223.64 88888.00 2002-10-05 03:39:12.297 278 15680.93 593.63 57223.76 88888.00 2002-10-05 03:39:13.297 278 15682.10 592.27 57222.78 88888.00 2002-10-05 03:39:14.297 278 15681.58 592.64 57223.52 88888.00 2002-10-05 03:39:15.297 278 15682.23 591.90 57223.15 88888.00 2002-10-05 03:39:16.297 278 15683.53 591.90 57223.88 88888.00 2002-10-05 03:39:17.297 278 15683.39 591.53 57223.52 88888.00 2002-10-05 03:39:18.297 278 15683.00 591.40 57223.52 88888.00 2002-10-05 03:39:19.297 278 15683.79 591.28 57223.52 88888.00 2002-10-05 03:39:20.297 278 15684.17 590.29 57222.91 88888.00 2002-10-05 03:39:21.297 278 15683.66 590.41 57223.27 88888.00 2002-10-05 03:39:22.297 278 15684.56 590.41 57222.91 88888.00 2002-10-05 03:39:23.297 278 15685.47 590.04 57222.78 88888.00 2002-10-05 03:39:24.297 278 15685.99 589.67 57222.54 88888.00 2002-10-05 03:39:25.297 278 15685.34 589.54 57222.78 88888.00 2002-10-05 03:39:26.297 278 15687.42 589.42 57222.54 88888.00 2002-10-05 03:39:27.297 278 15688.46 589.30 57222.91 88888.00 2002-10-05 03:39:28.297 278 15689.11 589.30 57222.78 88888.00 2002-10-05 03:39:29.297 278 15690.41 589.17 57222.05 88888.00 2002-10-05 03:39:30.297 278 15690.67 589.05 57222.91 88888.00 2002-10-05 03:39:31.297 278 15691.58 588.55 57223.15 88888.00 2002-10-05 03:39:32.297 278 15692.75 588.55 57223.03 88888.00 2002-10-05 03:39:33.297 278 15692.75 588.92 57223.52 88888.00 2002-10-05 03:39:34.297 278 15693.92 588.55 57223.39 88888.00 2002-10-05 03:39:35.297 278 15694.57 588.92 57224.00 88888.00 2002-10-05 03:39:36.297 278 15694.96 588.06 57224.00 88888.00 2002-10-05 03:39:37.297 278 15694.44 587.69 57223.52 88888.00 2002-10-05 03:39:38.297 278 15694.83 588.18 57224.13 88888.00 2002-10-05 03:39:39.297 278 15694.44 587.93 57223.88 88888.00 2002-10-05 03:39:40.297 278 15694.18 587.19 57223.88 88888.00 2002-10-05 03:39:41.297 278 15694.70 587.81 57224.00 88888.00 2002-10-05 03:39:42.297 278 15694.18 587.56 57224.62 88888.00 2002-10-05 03:39:43.297 278 15694.05 587.07 57223.88 88888.00 2002-10-05 03:39:44.297 278 15694.70 587.07 57224.62 88888.00 2002-10-05 03:39:45.297 278 15694.05 586.32 57224.62 88888.00 2002-10-05 03:39:46.297 278 15694.70 586.20 57225.23 88888.00 2002-10-05 03:39:47.297 278 15695.22 585.46 57224.98 88888.00 2002-10-05 03:39:48.297 278 15694.83 585.70 57225.11 88888.00 2002-10-05 03:39:49.297 278 15695.48 586.08 57225.23 88888.00 2002-10-05 03:39:50.297 278 15695.48 586.20 57225.84 88888.00 2002-10-05 03:39:51.297 278 15696.13 586.57 57225.35 88888.00 2002-10-05 03:39:52.297 278 15695.61 585.95 57225.71 88888.00 2002-10-05 03:39:53.297 278 15696.39 586.08 57225.47 88888.00 2002-10-05 03:39:54.297 278 15696.39 585.33 57225.96 88888.00 2002-10-05 03:39:55.297 278 15696.39 586.57 57225.96 88888.00 2002-10-05 03:39:56.297 278 15697.56 585.58 57226.82 88888.00 2002-10-05 03:39:57.297 278 15698.08 585.70 57226.94 88888.00 2002-10-05 03:39:58.297 278 15698.73 585.33 57226.70 88888.00 2002-10-05 03:39:59.297 278 15699.12 585.58 57226.94 88888.00 2002-10-05 03:40:00.297 278 15699.64 585.46 57227.18 88888.00 2002-10-05 03:40:01.297 278 15700.29 585.83 57227.55 88888.00 2002-10-05 03:40:02.297 278 15700.16 585.33 57227.67 88888.00 2002-10-05 03:40:03.297 278 15700.55 585.33 57227.80 88888.00 2002-10-05 03:40:04.297 278 15700.81 585.09 57228.77 88888.00 2002-10-05 03:40:05.297 278 15700.68 585.33 57228.16 88888.00 2002-10-05 03:40:06.297 278 15701.07 585.09 57228.65 88888.00 2002-10-05 03:40:07.297 278 15701.97 585.33 57228.53 88888.00 2002-10-05 03:40:08.297 278 15700.94 584.47 57229.14 88888.00 2002-10-05 03:40:09.297 278 15701.84 585.21 57229.63 88888.00 2002-10-05 03:40:10.297 278 15701.46 584.96 57230.00 88888.00 2002-10-05 03:40:11.297 278 15702.23 584.22 57229.63 88888.00 2002-10-05 03:40:12.297 278 15702.62 583.97 57230.48 88888.00 2002-10-05 03:40:13.297 278 15702.88 583.72 57229.63 88888.00 2002-10-05 03:40:14.297 278 15703.01 583.72 57230.48 88888.00 2002-10-05 03:40:15.297 278 15703.27 583.48 57230.73 88888.00 2002-10-05 03:40:16.297 278 15703.27 583.60 57231.10 88888.00 2002-10-05 03:40:17.297 278 15704.18 583.48 57231.46 88888.00 2002-10-05 03:40:18.297 278 15705.09 583.35 57231.71 88888.00 2002-10-05 03:40:19.297 278 15704.57 582.73 57231.71 88888.00 2002-10-05 03:40:20.297 278 15705.87 582.73 57231.71 88888.00 2002-10-05 03:40:21.297 278 15705.87 582.48 57232.32 88888.00 2002-10-05 03:40:22.297 278 15706.00 582.48 57232.69 88888.00 2002-10-05 03:40:23.297 278 15707.56 582.86 57232.69 88888.00 2002-10-05 03:40:24.297 278 15707.30 582.24 57233.05 88888.00 2002-10-05 03:40:25.297 278 15707.56 582.48 57233.42 88888.00 2002-10-05 03:40:26.297 278 15708.08 581.99 57233.54 88888.00 2002-10-05 03:40:27.297 278 15708.47 581.99 57233.66 88888.00 2002-10-05 03:40:28.297 278 15707.82 582.61 57233.91 88888.00 2002-10-05 03:40:29.297 278 15709.77 582.11 57234.64 88888.00 2002-10-05 03:40:30.297 278 15709.12 582.61 57234.77 88888.00 2002-10-05 03:40:31.297 278 15710.16 582.61 57235.25 88888.00 2002-10-05 03:40:32.297 278 15711.07 582.61 57234.52 88888.00 2002-10-05 03:40:33.297 278 15711.07 582.61 57235.38 88888.00 2002-10-05 03:40:34.297 278 15711.72 581.99 57235.50 88888.00 2002-10-05 03:40:35.297 278 15712.24 582.36 57235.38 88888.00 2002-10-05 03:40:36.297 278 15713.15 582.11 57235.99 88888.00 2002-10-05 03:40:37.297 278 15713.15 582.48 57236.72 88888.00 2002-10-05 03:40:38.297 278 15713.28 582.11 57236.48 88888.00 2002-10-05 03:40:39.297 278 15714.32 581.87 57237.21 88888.00 2002-10-05 03:40:40.297 278 15714.97 582.61 57237.33 88888.00 2002-10-05 03:40:41.297 278 15715.62 582.48 57238.19 88888.00 2002-10-05 03:40:42.297 278 15715.23 582.86 57237.45 88888.00 2002-10-05 03:40:43.297 278 15715.36 582.61 57238.55 88888.00 2002-10-05 03:40:44.297 278 15715.88 583.48 57239.04 88888.00 2002-10-05 03:40:45.297 278 15716.53 583.10 57238.68 88888.00 2002-10-05 03:40:46.297 278 15716.14 583.35 57238.80 88888.00 2002-10-05 03:40:47.297 278 15716.53 583.23 57239.04 88888.00 2002-10-05 03:40:48.297 278 15717.31 583.35 57239.53 88888.00 2002-10-05 03:40:49.297 278 15716.66 583.10 57240.51 88888.00 2002-10-05 03:40:50.297 278 15717.70 583.72 57240.14 88888.00 2002-10-05 03:40:51.297 278 15717.18 584.09 57240.75 88888.00 2002-10-05 03:40:52.297 278 15718.09 583.97 57239.90 88888.00 2002-10-05 03:40:53.297 278 15718.74 584.84 57240.51 88888.00 2002-10-05 03:40:54.297 278 15718.35 584.59 57241.25 88888.00 2002-10-05 03:40:55.297 278 15718.87 584.47 57241.49 88888.00 2002-10-05 03:40:56.297 278 15718.74 585.09 57241.73 88888.00 2002-10-05 03:40:57.297 278 15718.74 584.96 57241.73 88888.00 2002-10-05 03:40:58.297 278 15718.87 585.09 57242.34 88888.00 2002-10-05 03:40:59.297 278 15718.74 584.59 57242.59 88888.00 2002-10-05 03:41:00.297 278 15719.00 585.33 57242.59 88888.00 2002-10-05 03:41:01.297 278 15719.00 585.58 57242.59 88888.00 2002-10-05 03:41:02.297 278 15719.38 585.33 57243.69 88888.00 2002-10-05 03:41:03.297 278 15719.00 586.20 57243.08 88888.00 2002-10-05 03:41:04.297 278 15718.74 585.58 57243.32 88888.00 2002-10-05 03:41:05.297 278 15718.87 585.46 57243.57 88888.00 2002-10-05 03:41:06.297 278 15719.38 585.33 57244.05 88888.00 2002-10-05 03:41:07.297 278 15719.00 585.46 57243.57 88888.00 2002-10-05 03:41:08.297 278 15719.38 585.46 57244.05 88888.00 2002-10-05 03:41:09.297 278 15718.74 586.08 57244.18 88888.00 2002-10-05 03:41:10.297 278 15718.87 585.83 57243.93 88888.00 2002-10-05 03:41:11.297 278 15718.87 585.95 57244.55 88888.00 2002-10-05 03:41:12.297 278 15718.35 585.95 57244.18 88888.00 2002-10-05 03:41:13.297 278 15718.35 585.83 57244.42 88888.00 2002-10-05 03:41:14.297 278 15718.35 586.32 57244.67 88888.00 2002-10-05 03:41:15.297 278 15717.96 586.57 57244.79 88888.00 2002-10-05 03:41:16.297 278 15718.22 585.83 57244.67 88888.00 2002-10-05 03:41:17.297 278 15718.48 586.20 57245.16 88888.00 2002-10-05 03:41:18.297 278 15718.61 586.70 57245.40 88888.00 2002-10-05 03:41:19.297 278 15718.61 586.32 57245.40 88888.00 2002-10-05 03:41:20.297 278 15718.87 586.70 57245.52 88888.00 2002-10-05 03:41:21.297 278 15717.70 586.94 57245.64 88888.00 2002-10-05 03:41:22.297 278 15719.00 586.82 57244.91 88888.00 2002-10-05 03:41:23.297 278 15718.09 587.44 57245.04 88888.00 2002-10-05 03:41:24.297 278 15718.87 587.56 57245.16 88888.00 2002-10-05 03:41:25.297 278 15719.51 587.56 57245.28 88888.00 2002-10-05 03:41:26.297 278 15719.12 588.18 57246.01 88888.00 2002-10-05 03:41:27.297 278 15719.91 587.81 57246.14 88888.00 2002-10-05 03:41:28.297 278 15719.91 588.06 57246.14 88888.00 2002-10-05 03:41:29.297 278 15720.94 588.18 57246.14 88888.00 2002-10-05 03:41:30.297 278 15720.68 588.55 57246.75 88888.00 2002-10-05 03:41:31.297 278 15720.81 588.80 57246.14 88888.00 2002-10-05 03:41:32.297 278 15720.42 589.42 57246.26 88888.00 2002-10-05 03:41:33.297 278 15720.94 589.67 57246.62 88888.00 2002-10-05 03:41:34.297 278 15721.07 589.05 57247.48 88888.00 2002-10-05 03:41:35.297 278 15721.46 589.42 57246.38 88888.00 2002-10-05 03:41:36.297 278 15721.33 589.17 57247.23 88888.00 2002-10-05 03:41:37.297 278 15721.85 589.54 57247.23 88888.00 2002-10-05 03:41:38.297 278 15721.98 589.54 57246.99 88888.00 2002-10-05 03:41:39.297 278 15721.46 589.17 57247.85 88888.00 2002-10-05 03:41:40.297 278 15722.63 589.42 57247.85 88888.00 2002-10-05 03:41:41.297 278 15721.46 589.79 57247.72 88888.00 2002-10-05 03:41:42.297 278 15721.72 589.92 57247.36 88888.00 2002-10-05 03:41:43.297 278 15720.68 590.16 57247.85 88888.00 2002-10-05 03:41:44.297 278 15721.07 589.92 57247.72 88888.00 2002-10-05 03:41:45.297 278 15720.94 590.29 57247.23 88888.00 2002-10-05 03:41:46.297 278 15720.94 590.53 57247.48 88888.00 2002-10-05 03:41:47.297 278 15720.42 590.41 57247.85 88888.00 2002-10-05 03:41:48.297 278 15719.78 590.29 57247.97 88888.00 2002-10-05 03:41:49.297 278 15719.00 591.28 57247.60 88888.00 2002-10-05 03:41:50.297 278 15718.74 590.78 57247.60 88888.00 2002-10-05 03:41:51.297 278 15718.87 591.53 57247.48 88888.00 2002-10-05 03:41:52.297 278 15717.96 591.65 57247.36 88888.00 2002-10-05 03:41:53.297 278 15718.22 591.40 57247.36 88888.00 2002-10-05 03:41:54.297 278 15717.18 591.90 57246.62 88888.00 2002-10-05 03:41:55.297 278 15716.01 592.15 57246.26 88888.00 2002-10-05 03:41:56.297 278 15714.97 592.02 57246.01 88888.00 2002-10-05 03:41:57.297 278 15714.84 592.02 57246.62 88888.00 2002-10-05 03:41:58.297 278 15713.41 592.52 57245.64 88888.00 2002-10-05 03:41:59.297 278 15713.41 592.27 57245.64 88888.00 2002-10-05 03:42:00.297 278 15712.76 592.76 57245.40 88888.00 2002-10-05 03:42:01.297 278 15711.85 593.01 57244.79 88888.00 2002-10-05 03:42:02.297 278 15711.07 593.26 57244.91 88888.00 2002-10-05 03:42:03.297 278 15709.64 592.89 57244.42 88888.00 2002-10-05 03:42:04.297 278 15709.25 593.14 57244.05 88888.00 2002-10-05 03:42:05.297 278 15708.47 593.14 57244.05 88888.00 2002-10-05 03:42:06.297 278 15707.82 592.64 57242.83 88888.00 2002-10-05 03:42:07.297 278 15707.17 593.38 57243.93 88888.00 2002-10-05 03:42:08.297 278 15706.13 593.76 57243.08 88888.00 2002-10-05 03:42:09.297 278 15705.22 593.51 57242.10 88888.00 2002-10-05 03:42:10.297 278 15704.96 594.00 57242.47 88888.00 2002-10-05 03:42:11.297 278 15704.44 593.76 57240.75 88888.00 2002-10-05 03:42:12.297 278 15702.75 593.76 57240.75 88888.00 2002-10-05 03:42:13.297 278 15701.97 594.50 57239.78 88888.00 2002-10-05 03:42:14.297 278 15700.94 593.26 57240.51 88888.00 2002-10-05 03:42:15.297 278 15701.20 593.76 57239.41 88888.00 2002-10-05 03:42:16.297 278 15700.55 594.62 57238.80 88888.00 2002-10-05 03:42:17.297 278 15699.90 595.12 57238.92 88888.00 2002-10-05 03:42:18.297 278 15699.51 594.50 57238.07 88888.00 2002-10-05 03:42:19.297 278 15698.86 594.25 57238.07 88888.00 2002-10-05 03:42:20.297 278 15698.34 593.63 57237.70 88888.00 2002-10-05 03:42:21.297 278 15697.69 593.76 57236.60 88888.00 2002-10-05 03:42:22.297 278 15696.91 594.50 57236.96 88888.00 2002-10-05 03:42:23.297 278 15697.04 594.62 57236.23 88888.00 2002-10-05 03:42:24.297 278 15696.91 594.13 57236.60 88888.00 2002-10-05 03:42:25.297 278 15696.39 594.62 57235.62 88888.00 2002-10-05 03:42:26.297 278 15695.87 594.50 57235.13 88888.00 2002-10-05 03:42:27.297 278 15695.74 594.37 57235.01 88888.00 2002-10-05 03:42:28.297 278 15695.35 594.50 57233.66 88888.00 2002-10-05 03:42:29.297 278 15695.22 594.00 57234.03 88888.00 2002-10-05 03:42:30.297 278 15694.70 594.62 57233.42 88888.00 2002-10-05 03:42:31.297 278 15694.83 594.25 57233.66 88888.00 2002-10-05 03:42:32.297 278 15695.22 593.76 57233.05 88888.00 2002-10-05 03:42:33.297 278 15694.57 594.62 57233.18 88888.00 2002-10-05 03:42:34.297 278 15694.96 594.25 57233.05 88888.00 2002-10-05 03:42:35.297 278 15695.87 594.99 57232.07 88888.00 2002-10-05 03:42:36.297 278 15695.09 594.87 57231.95 88888.00 2002-10-05 03:42:37.297 278 15694.83 595.12 57231.34 88888.00 2002-10-05 03:42:38.297 278 15695.35 594.62 57231.34 88888.00 2002-10-05 03:42:39.297 278 15696.00 594.87 57230.97 88888.00 2002-10-05 03:42:40.297 278 15696.52 594.25 57231.34 88888.00 2002-10-05 03:42:41.297 278 15696.91 594.25 57230.48 88888.00 2002-10-05 03:42:42.297 278 15697.17 593.76 57230.85 88888.00 2002-10-05 03:42:43.297 278 15697.43 594.13 57230.36 88888.00 2002-10-05 03:42:44.297 278 15697.95 594.13 57230.61 88888.00 2002-10-05 03:42:45.297 278 15698.99 593.76 57230.61 88888.00 2002-10-05 03:42:46.297 278 15699.90 593.51 57231.34 88888.00 2002-10-05 03:42:47.297 278 15699.64 593.51 57230.61 88888.00 2002-10-05 03:42:48.297 278 15700.81 592.89 57230.36 88888.00 2002-10-05 03:42:49.297 278 15700.42 592.76 57230.12 88888.00 2002-10-05 03:42:50.297 278 15701.71 592.02 57229.75 88888.00 2002-10-05 03:42:51.297 278 15701.07 592.02 57230.48 88888.00 2002-10-05 03:42:52.297 278 15701.97 592.27 57230.48 88888.00 2002-10-05 03:42:53.297 278 15702.88 592.02 57230.85 88888.00 2002-10-05 03:42:54.297 278 15703.40 591.65 57230.24 88888.00 2002-10-05 03:42:55.297 278 15702.88 592.52 57230.73 88888.00 2002-10-05 03:42:56.297 278 15703.92 592.76 57230.61 88888.00 2002-10-05 03:42:57.297 278 15703.53 592.39 57230.12 88888.00 2002-10-05 03:42:58.297 278 15703.79 592.52 57230.97 88888.00 2002-10-05 03:42:59.297 278 15703.79 592.76 57230.61 88888.00 2002-10-05 03:43:00.297 278 15704.05 591.90 57230.97 88888.00 2002-10-05 03:43:01.297 278 15704.57 592.76 57230.85 88888.00 2002-10-05 03:43:02.297 278 15704.83 592.15 57231.10 88888.00 2002-10-05 03:43:03.297 278 15704.96 592.27 57230.97 88888.00 2002-10-05 03:43:04.297 278 15705.22 592.02 57231.95 88888.00 2002-10-05 03:43:05.297 278 15705.35 592.02 57231.71 88888.00 2002-10-05 03:43:06.297 278 15706.13 591.15 57230.85 88888.00 2002-10-05 03:43:07.297 278 15705.61 592.15 57230.85 88888.00 2002-10-05 03:43:08.297 278 15706.13 591.28 57231.34 88888.00 2002-10-05 03:43:09.297 278 15706.39 591.15 57231.10 88888.00 2002-10-05 03:43:10.297 278 15706.13 591.40 57230.97 88888.00 2002-10-05 03:43:11.297 278 15706.78 591.40 57231.59 88888.00 2002-10-05 03:43:12.297 278 15707.04 590.66 57230.97 88888.00 2002-10-05 03:43:13.297 278 15707.17 590.29 57230.73 88888.00 2002-10-05 03:43:14.297 278 15708.34 590.66 57230.85 88888.00 2002-10-05 03:43:15.297 278 15708.34 590.41 57231.22 88888.00 2002-10-05 03:43:16.297 278 15707.30 590.04 57231.46 88888.00 2002-10-05 03:43:17.297 278 15708.86 590.04 57231.34 88888.00 2002-10-05 03:43:18.297 278 15708.21 589.92 57231.46 88888.00 2002-10-05 03:43:19.297 278 15708.86 589.42 57231.95 88888.00 2002-10-05 03:43:20.297 278 15708.34 589.05 57230.97 88888.00 2002-10-05 03:43:21.297 278 15708.73 588.55 57232.20 88888.00 2002-10-05 03:43:22.297 278 15709.25 588.31 57231.83 88888.00 2002-10-05 03:43:23.297 278 15708.60 587.56 57232.07 88888.00 2002-10-05 03:43:24.297 278 15709.38 588.31 57232.44 88888.00 2002-10-05 03:43:25.297 278 15709.12 587.93 57231.46 88888.00 2002-10-05 03:43:26.297 278 15710.03 587.69 57231.95 88888.00 2002-10-05 03:43:27.297 278 15709.77 587.69 57232.32 88888.00 2002-10-05 03:43:28.297 278 15710.42 587.44 57232.07 88888.00 2002-10-05 03:43:29.297 278 15710.29 587.07 57231.59 88888.00 2002-10-05 03:43:30.297 278 15710.42 587.56 57232.20 88888.00 2002-10-05 03:43:31.297 278 15710.16 586.32 57232.69 88888.00 2002-10-05 03:43:32.297 278 15710.03 586.32 57232.20 88888.00 2002-10-05 03:43:33.297 278 15711.07 586.20 57232.07 88888.00 2002-10-05 03:43:34.297 278 15710.81 585.83 57231.95 88888.00 2002-10-05 03:43:35.297 278 15711.46 585.33 57232.56 88888.00 2002-10-05 03:43:36.297 278 15711.72 585.33 57232.20 88888.00 2002-10-05 03:43:37.297 278 15710.68 584.34 57232.44 88888.00 2002-10-05 03:43:38.297 278 15710.94 585.21 57231.95 88888.00 2002-10-05 03:43:39.297 278 15711.07 584.34 57231.22 88888.00 2002-10-05 03:43:40.297 278 15711.07 583.72 57232.07 88888.00 2002-10-05 03:43:41.297 278 15711.20 584.09 57230.97 88888.00 2002-10-05 03:43:42.297 278 15710.68 583.85 57231.83 88888.00 2002-10-05 03:43:43.297 278 15710.68 583.23 57231.34 88888.00 2002-10-05 03:43:44.297 278 15711.59 582.73 57231.95 88888.00 2002-10-05 03:43:45.297 278 15711.72 581.99 57231.46 88888.00 2002-10-05 03:43:46.297 278 15712.11 581.87 57231.83 88888.00 2002-10-05 03:43:47.297 278 15712.76 581.37 57232.20 88888.00 2002-10-05 03:43:48.297 278 15712.50 581.37 57231.46 88888.00 2002-10-05 03:43:49.297 278 15712.76 581.12 57231.59 88888.00 2002-10-05 03:43:50.297 278 15712.76 580.38 57231.59 88888.00 2002-10-05 03:43:51.297 278 15713.02 579.88 57232.20 88888.00 2002-10-05 03:43:52.297 278 15713.67 579.76 57231.83 88888.00 2002-10-05 03:43:53.297 278 15713.93 579.02 57232.20 88888.00 2002-10-05 03:43:54.297 278 15714.32 578.15 57232.44 88888.00 2002-10-05 03:43:55.297 278 15714.32 577.65 57232.07 88888.00 2002-10-05 03:43:56.297 278 15715.10 578.03 57231.95 88888.00 2002-10-05 03:43:57.297 278 15714.32 577.65 57232.32 88888.00 2002-10-05 03:43:58.297 278 15714.58 576.91 57232.44 88888.00 2002-10-05 03:43:59.297 278 15714.84 576.29 57232.69 88888.00 2002-10-05 03:44:00.297 278 15714.58 576.04 57232.44 88888.00 2002-10-05 03:44:01.297 278 15713.54 575.80 57232.44 88888.00 2002-10-05 03:44:02.297 278 15713.67 575.42 57232.20 88888.00 2002-10-05 03:44:03.297 278 15713.02 575.42 57231.71 88888.00 2002-10-05 03:44:04.297 278 15713.15 574.06 57233.05 88888.00 2002-10-05 03:44:05.297 278 15713.15 573.94 57232.44 88888.00 2002-10-05 03:44:06.297 278 15712.76 573.69 57232.32 88888.00 2002-10-05 03:44:07.297 278 15712.89 572.82 57231.71 88888.00 2002-10-05 03:44:08.297 278 15711.85 572.08 57232.20 88888.00 2002-10-05 03:44:09.297 278 15712.11 572.08 57232.20 88888.00 2002-10-05 03:44:10.297 278 15711.33 571.21 57231.95 88888.00 2002-10-05 03:44:11.297 278 15711.46 571.34 57231.46 88888.00 2002-10-05 03:44:12.297 278 15711.33 570.72 57231.71 88888.00 2002-10-05 03:44:13.297 278 15710.81 569.60 57231.10 88888.00 2002-10-05 03:44:14.297 278 15709.77 569.11 57231.71 88888.00 2002-10-05 03:44:15.297 278 15710.68 568.98 57231.10 88888.00 2002-10-05 03:44:16.297 278 15709.77 568.24 57231.10 88888.00 2002-10-05 03:44:17.297 278 15710.16 568.24 57231.34 88888.00 2002-10-05 03:44:18.297 278 15709.25 568.49 57231.10 88888.00 2002-10-05 03:44:19.297 278 15708.73 567.13 57231.22 88888.00 2002-10-05 03:44:20.297 278 15708.86 567.50 57230.61 88888.00 2002-10-05 03:44:21.297 278 15708.73 566.63 57231.10 88888.00 2002-10-05 03:44:22.297 278 15708.99 566.14 57230.85 88888.00 2002-10-05 03:44:23.297 278 15708.73 566.01 57230.97 88888.00 2002-10-05 03:44:24.297 278 15708.60 565.64 57230.36 88888.00 2002-10-05 03:44:25.297 278 15708.34 565.02 57230.48 88888.00 2002-10-05 03:44:26.297 278 15707.82 564.77 57230.48 88888.00 2002-10-05 03:44:27.297 278 15708.60 563.78 57230.12 88888.00 2002-10-05 03:44:28.297 278 15707.69 563.78 57229.88 88888.00 2002-10-05 03:44:29.297 278 15707.43 563.16 57230.12 88888.00 2002-10-05 03:44:30.297 278 15707.17 563.16 57229.88 88888.00 2002-10-05 03:44:31.297 278 15707.17 562.79 57229.88 88888.00 2002-10-05 03:44:32.297 278 15706.91 562.05 57230.12 88888.00 2002-10-05 03:44:33.297 278 15707.04 561.68 57229.38 88888.00 2002-10-05 03:44:34.297 278 15706.91 561.18 57229.63 88888.00 2002-10-05 03:44:35.297 278 15706.78 561.31 57229.14 88888.00 2002-10-05 03:44:36.297 278 15706.26 560.81 57229.02 88888.00 2002-10-05 03:44:37.297 278 15706.13 560.44 57229.02 88888.00 2002-10-05 03:44:38.297 278 15705.87 559.32 57228.65 88888.00 2002-10-05 03:44:39.297 278 15705.87 560.44 57228.65 88888.00 2002-10-05 03:44:40.297 278 15705.74 559.45 57228.53 88888.00 2002-10-05 03:44:41.297 278 15705.35 558.58 57228.53 88888.00 2002-10-05 03:44:42.297 278 15705.87 558.33 57228.16 88888.00 2002-10-05 03:44:43.297 278 15705.87 557.96 57228.16 88888.00 2002-10-05 03:44:44.297 278 15706.52 557.71 57227.92 88888.00 2002-10-05 03:44:45.297 278 15706.39 557.59 57227.67 88888.00 2002-10-05 03:44:46.297 278 15706.13 556.72 57228.41 88888.00 2002-10-05 03:44:47.297 278 15706.39 556.60 57228.41 88888.00 2002-10-05 03:44:48.297 278 15706.00 555.73 57227.80 88888.00 2002-10-05 03:44:49.297 278 15706.00 555.73 57227.80 88888.00 2002-10-05 03:44:50.297 278 15705.35 555.48 57227.06 88888.00 2002-10-05 03:44:51.297 278 15705.87 554.74 57227.67 88888.00 2002-10-05 03:44:52.297 278 15705.74 554.62 57226.45 88888.00 2002-10-05 03:44:53.297 278 15705.22 553.63 57226.57 88888.00 2002-10-05 03:44:54.297 278 15705.74 553.13 57227.30 88888.00 2002-10-05 03:44:55.297 278 15705.87 553.38 57226.82 88888.00 2002-10-05 03:44:56.297 278 15705.61 553.01 57226.82 88888.00 2002-10-05 03:44:57.297 278 15705.35 552.39 57226.70 88888.00 2002-10-05 03:44:58.297 278 15704.96 552.02 57226.94 88888.00 2002-10-05 03:44:59.297 278 15705.48 552.14 57226.70 88888.00 2002-10-05 03:45:00.297 278 15706.13 551.40 57226.57 88888.00 2002-10-05 03:45:01.297 278 15706.91 550.78 57226.82 88888.00 2002-10-05 03:45:02.297 278 15706.13 550.78 57227.30 88888.00 2002-10-05 03:45:03.297 278 15706.52 550.78 57227.30 88888.00 2002-10-05 03:45:04.297 278 15706.26 550.16 57227.18 88888.00 2002-10-05 03:45:05.297 278 15706.39 549.91 57227.92 88888.00 2002-10-05 03:45:06.297 278 15706.39 550.03 57226.82 88888.00 2002-10-05 03:45:07.297 278 15706.65 549.54 57226.57 88888.00 2002-10-05 03:45:08.297 278 15706.52 549.54 57226.45 88888.00 2002-10-05 03:45:09.297 278 15707.04 549.54 57227.06 88888.00 2002-10-05 03:45:10.297 278 15706.39 548.30 57227.30 88888.00 2002-10-05 03:45:11.297 278 15706.39 548.05 57227.55 88888.00 2002-10-05 03:45:12.297 278 15706.91 548.55 57227.18 88888.00 2002-10-05 03:45:13.297 278 15707.56 547.81 57227.18 88888.00 2002-10-05 03:45:14.297 278 15707.43 547.68 57227.06 88888.00 2002-10-05 03:45:15.297 278 15706.91 547.43 57227.67 88888.00 2002-10-05 03:45:16.297 278 15707.43 546.94 57227.30 88888.00 2002-10-05 03:45:17.297 278 15707.82 546.94 57226.94 88888.00 2002-10-05 03:45:18.297 278 15707.30 546.69 57227.55 88888.00 2002-10-05 03:45:19.297 278 15707.04 546.81 57227.43 88888.00 2002-10-05 03:45:20.297 278 15707.69 547.19 57227.67 88888.00 2002-10-05 03:45:21.297 278 15706.91 546.07 57227.30 88888.00 2002-10-05 03:45:22.297 278 15707.82 545.82 57227.30 88888.00 2002-10-05 03:45:23.297 278 15707.43 546.20 57227.18 88888.00 2002-10-05 03:45:24.297 278 15708.21 544.71 57227.43 88888.00 2002-10-05 03:45:25.297 278 15707.69 545.20 57227.30 88888.00 2002-10-05 03:45:26.297 278 15708.21 545.08 57227.43 88888.00 2002-10-05 03:45:27.297 278 15708.21 545.20 57227.67 88888.00 2002-10-05 03:45:28.297 278 15708.73 544.34 57227.30 88888.00 2002-10-05 03:45:29.297 278 15708.47 544.46 57227.30 88888.00 2002-10-05 03:45:30.297 278 15709.12 544.21 57227.67 88888.00 2002-10-05 03:45:31.297 278 15709.77 544.96 57227.67 88888.00 2002-10-05 03:45:32.297 278 15709.77 544.96 57227.43 88888.00 2002-10-05 03:45:33.297 278 15709.90 544.21 57227.18 88888.00 2002-10-05 03:45:34.297 278 15709.64 545.33 57227.55 88888.00 2002-10-05 03:45:35.297 278 15710.16 544.21 57228.16 88888.00 2002-10-05 03:45:36.297 278 15710.68 543.72 57228.53 88888.00 2002-10-05 03:45:37.297 278 15709.90 543.59 57227.80 88888.00 2002-10-05 03:45:38.297 278 15709.90 543.72 57227.92 88888.00 2002-10-05 03:45:39.297 278 15710.55 542.60 57228.16 88888.00 2002-10-05 03:45:40.297 278 15709.64 542.23 57228.16 88888.00 2002-10-05 03:45:41.297 278 15709.90 542.48 57228.16 88888.00 2002-10-05 03:45:42.297 278 15710.55 542.11 57227.92 88888.00 2002-10-05 03:45:43.297 278 15710.03 542.23 57228.29 88888.00 2002-10-05 03:45:44.297 278 15709.90 541.74 57228.65 88888.00 2002-10-05 03:45:45.297 278 15710.68 541.61 57228.16 88888.00 2002-10-05 03:45:46.297 278 15710.42 541.49 57228.41 88888.00 2002-10-05 03:45:47.297 278 15710.42 540.99 57229.02 88888.00 2002-10-05 03:45:48.297 278 15710.68 541.12 57228.77 88888.00 2002-10-05 03:45:49.297 278 15710.94 541.36 57229.02 88888.00 2002-10-05 03:45:50.297 278 15710.55 541.36 57229.02 88888.00 2002-10-05 03:45:51.297 278 15710.42 540.37 57228.89 88888.00 2002-10-05 03:45:52.297 278 15710.81 540.99 57229.02 88888.00 2002-10-05 03:45:53.297 278 15710.55 540.62 57229.75 88888.00 2002-10-05 03:45:54.297 278 15710.42 540.25 57229.26 88888.00 2002-10-05 03:45:55.297 278 15709.64 540.50 57230.00 88888.00 2002-10-05 03:45:56.297 278 15709.90 540.25 57229.26 88888.00 2002-10-05 03:45:57.297 278 15709.90 540.00 57230.12 88888.00 2002-10-05 03:45:58.297 278 15709.38 539.51 57229.88 88888.00 2002-10-05 03:45:59.297 278 15708.99 539.88 57229.75 88888.00 2002-10-05 03:46:00.297 278 15708.99 539.26 57229.51 88888.00 2002-10-05 03:46:01.297 278 15708.73 539.38 57230.36 88888.00 2002-10-05 03:46:02.297 278 15708.47 539.63 57230.24 88888.00 2002-10-05 03:46:03.297 278 15709.25 539.01 57230.00 88888.00 2002-10-05 03:46:04.297 278 15709.64 538.64 57230.61 88888.00 2002-10-05 03:46:05.297 278 15709.51 539.14 57230.97 88888.00 2002-10-05 03:46:06.297 278 15709.25 538.64 57230.85 88888.00 2002-10-05 03:46:07.297 278 15708.34 538.52 57230.85 88888.00 2002-10-05 03:46:08.297 278 15708.86 539.01 57230.85 88888.00 2002-10-05 03:46:09.297 278 15708.86 538.89 57230.61 88888.00 2002-10-05 03:46:10.297 278 15708.34 538.02 57231.34 88888.00 2002-10-05 03:46:11.297 278 15708.86 538.02 57230.73 88888.00 2002-10-05 03:46:12.297 278 15709.38 537.90 57231.22 88888.00 2002-10-05 03:46:13.297 278 15708.34 537.65 57230.73 88888.00 2002-10-05 03:46:14.297 278 15708.60 537.03 57231.59 88888.00 2002-10-05 03:46:15.297 278 15708.99 537.28 57231.71 88888.00 2002-10-05 03:46:16.297 278 15708.99 536.66 57231.59 88888.00 2002-10-05 03:46:17.297 278 15708.86 536.91 57231.46 88888.00 2002-10-05 03:46:18.297 278 15708.86 536.78 57231.22 88888.00 2002-10-05 03:46:19.297 278 15708.21 537.03 57231.22 88888.00 2002-10-05 03:46:20.297 278 15708.47 536.78 57232.20 88888.00 2002-10-05 03:46:21.297 278 15708.08 537.28 57231.59 88888.00 2002-10-05 03:46:22.297 278 15707.69 536.41 57232.07 88888.00 2002-10-05 03:46:23.297 278 15708.08 536.66 57231.71 88888.00 2002-10-05 03:46:24.297 278 15708.34 536.29 57232.20 88888.00 2002-10-05 03:46:25.297 278 15708.08 535.92 57232.07 88888.00 2002-10-05 03:46:26.297 278 15707.04 536.41 57232.20 88888.00 2002-10-05 03:46:27.297 278 15707.69 535.79 57231.59 88888.00 2002-10-05 03:46:28.297 278 15707.43 535.67 57232.07 88888.00 2002-10-05 03:46:29.297 278 15707.04 536.29 57231.83 88888.00 2002-10-05 03:46:30.297 278 15707.17 536.29 57232.32 88888.00 2002-10-05 03:46:31.297 278 15706.91 536.16 57233.18 88888.00 2002-10-05 03:46:32.297 278 15706.78 535.92 57232.44 88888.00 2002-10-05 03:46:33.297 278 15705.87 535.67 57232.69 88888.00 2002-10-05 03:46:34.297 278 15705.09 535.79 57233.05 88888.00 2002-10-05 03:46:35.297 278 15704.70 535.67 57233.42 88888.00 2002-10-05 03:46:36.297 278 15704.70 535.54 57233.18 88888.00 2002-10-05 03:46:37.297 278 15704.31 536.29 57233.54 88888.00 2002-10-05 03:46:38.297 278 15704.57 536.29 57232.81 88888.00 2002-10-05 03:46:39.297 278 15703.92 536.41 57233.18 88888.00 2002-10-05 03:46:40.297 278 15703.79 535.30 57232.56 88888.00 2002-10-05 03:46:41.297 278 15702.62 535.67 57233.18 88888.00 2002-10-05 03:46:42.297 278 15702.88 535.67 57232.81 88888.00 2002-10-05 03:46:43.297 278 15702.36 534.92 57233.42 88888.00 2002-10-05 03:46:44.297 278 15700.68 535.54 57233.18 88888.00 2002-10-05 03:46:45.297 278 15700.42 535.42 57233.05 88888.00 2002-10-05 03:46:46.297 278 15701.07 535.79 57233.18 88888.00 2002-10-05 03:46:47.297 278 15700.55 535.05 57233.79 88888.00 2002-10-05 03:46:48.297 278 15700.03 535.17 57232.81 88888.00 2002-10-05 03:46:49.297 278 15699.25 535.17 57232.93 88888.00 2002-10-05 03:46:50.297 278 15698.99 535.30 57232.44 88888.00 2002-10-05 03:46:51.297 278 15699.64 535.17 57233.42 88888.00 2002-10-05 03:46:52.297 278 15699.12 534.92 57232.56 88888.00 2002-10-05 03:46:53.297 278 15698.60 534.68 57233.66 88888.00 2002-10-05 03:46:54.297 278 15698.73 533.69 57233.66 88888.00 2002-10-05 03:46:55.297 278 15698.86 534.06 57233.18 88888.00 2002-10-05 03:46:56.297 278 15698.99 533.56 57232.93 88888.00 2002-10-05 03:46:57.297 278 15699.38 533.31 57233.42 88888.00 2002-10-05 03:46:58.297 278 15698.21 533.44 57233.42 88888.00 2002-10-05 03:46:59.297 278 15698.99 533.31 57232.81 88888.00 2002-10-05 03:47:00.297 278 15698.86 532.94 57233.30 88888.00 2002-10-05 03:47:01.297 278 15698.86 533.44 57232.44 88888.00 2002-10-05 03:47:02.297 278 15699.12 533.44 57233.54 88888.00 2002-10-05 03:47:03.297 278 15698.34 533.56 57233.30 88888.00 2002-10-05 03:47:04.297 278 15698.47 532.82 57233.18 88888.00 2002-10-05 03:47:05.297 278 15698.73 532.94 57233.30 88888.00 2002-10-05 03:47:06.297 278 15698.99 533.19 57233.05 88888.00 2002-10-05 03:47:07.297 278 15698.99 532.82 57233.42 88888.00 2002-10-05 03:47:08.297 278 15699.12 533.19 57234.03 88888.00 2002-10-05 03:47:09.297 278 15698.86 533.93 57233.66 88888.00 2002-10-05 03:47:10.297 278 15698.99 533.81 57232.81 88888.00 2002-10-05 03:47:11.297 278 15698.73 533.31 57233.91 88888.00 2002-10-05 03:47:12.297 278 15699.25 533.69 57233.30 88888.00 2002-10-05 03:47:13.297 278 15698.47 532.70 57233.91 88888.00 2002-10-05 03:47:14.297 278 15699.64 533.69 57233.91 88888.00 2002-10-05 03:47:15.297 278 15699.90 533.07 57233.42 88888.00 2002-10-05 03:47:16.297 278 15700.29 533.93 57233.42 88888.00 2002-10-05 03:47:17.297 278 15700.16 533.69 57233.30 88888.00 2002-10-05 03:47:18.297 278 15700.42 534.06 57233.91 88888.00 2002-10-05 03:47:19.297 278 15700.81 533.93 57233.66 88888.00 2002-10-05 03:47:20.297 278 15699.77 534.06 57234.03 88888.00 2002-10-05 03:47:21.297 278 15700.16 534.55 57233.66 88888.00 2002-10-05 03:47:22.297 278 15701.20 534.68 57233.91 88888.00 2002-10-05 03:47:23.297 278 15700.81 534.55 57234.64 88888.00 2002-10-05 03:47:24.297 278 15700.29 534.06 57234.03 88888.00 2002-10-05 03:47:25.297 278 15700.55 534.55 57233.42 88888.00 2002-10-05 03:47:26.297 278 15700.68 533.81 57233.54 88888.00 2002-10-05 03:47:27.297 278 15701.33 533.93 57233.91 88888.00 2002-10-05 03:47:28.297 278 15701.07 534.43 57233.91 88888.00 2002-10-05 03:47:29.297 278 15700.68 535.30 57233.66 88888.00 2002-10-05 03:47:30.297 278 15700.68 535.42 57234.15 88888.00 2002-10-05 03:47:31.297 278 15700.29 535.17 57233.66 88888.00 2002-10-05 03:47:32.297 278 15700.29 536.29 57234.15 88888.00 2002-10-05 03:47:33.297 278 15699.77 535.42 57234.03 88888.00 2002-10-05 03:47:34.297 278 15699.77 535.79 57234.03 88888.00 2002-10-05 03:47:35.297 278 15699.64 536.41 57234.15 88888.00 2002-10-05 03:47:36.297 278 15700.16 535.67 57234.15 88888.00 2002-10-05 03:47:37.297 278 15700.03 535.79 57233.66 88888.00 2002-10-05 03:47:38.297 278 15700.55 536.53 57234.03 88888.00 2002-10-05 03:47:39.297 278 15700.55 536.91 57233.42 88888.00 2002-10-05 03:47:40.297 278 15700.94 537.28 57233.66 88888.00 2002-10-05 03:47:41.297 278 15701.07 537.03 57234.03 88888.00 2002-10-05 03:47:42.297 278 15701.84 537.40 57234.03 88888.00 2002-10-05 03:47:43.297 278 15700.81 537.53 57233.54 88888.00 2002-10-05 03:47:44.297 278 15701.33 537.40 57233.54 88888.00 2002-10-05 03:47:45.297 278 15701.33 537.90 57234.15 88888.00 2002-10-05 03:47:46.297 278 15701.33 538.39 57234.15 88888.00 2002-10-05 03:47:47.297 278 15700.68 537.90 57233.91 88888.00 2002-10-05 03:47:48.297 278 15700.68 538.39 57233.91 88888.00 2002-10-05 03:47:49.297 278 15700.29 538.76 57234.40 88888.00 2002-10-05 03:47:50.297 278 15699.77 538.76 57234.27 88888.00 2002-10-05 03:47:51.297 278 15699.77 538.52 57233.66 88888.00 2002-10-05 03:47:52.297 278 15699.25 538.64 57233.42 88888.00 2002-10-05 03:47:53.297 278 15699.64 538.64 57233.30 88888.00 2002-10-05 03:47:54.297 278 15699.64 538.14 57233.54 88888.00 2002-10-05 03:47:55.297 278 15699.25 537.77 57233.79 88888.00 2002-10-05 03:47:56.297 278 15699.64 537.53 57233.79 88888.00 2002-10-05 03:47:57.297 278 15699.38 537.65 57233.91 88888.00 2002-10-05 03:47:58.297 278 15699.90 538.14 57233.91 88888.00 2002-10-05 03:47:59.297 278 15700.29 537.65 57233.91 88888.00 2002-10-05 03:48:00.297 278 15700.68 537.77 57234.03 88888.00 2002-10-05 03:48:01.297 278 15700.55 537.53 57234.27 88888.00 2002-10-05 03:48:02.297 278 15700.42 537.90 57234.03 88888.00 2002-10-05 03:48:03.297 278 15699.90 538.14 57234.27 88888.00 2002-10-05 03:48:04.297 278 15699.90 538.52 57233.79 88888.00 2002-10-05 03:48:05.297 278 15700.42 537.90 57233.91 88888.00 2002-10-05 03:48:06.297 278 15699.64 538.76 57233.91 88888.00 2002-10-05 03:48:07.297 278 15700.29 537.77 57233.66 88888.00 2002-10-05 03:48:08.297 278 15700.03 539.01 57233.66 88888.00 2002-10-05 03:48:09.297 278 15699.90 538.14 57233.54 88888.00 2002-10-05 03:48:10.297 278 15700.16 538.27 57233.42 88888.00 2002-10-05 03:48:11.297 278 15700.42 537.77 57233.42 88888.00 2002-10-05 03:48:12.297 278 15700.03 538.02 57233.91 88888.00 2002-10-05 03:48:13.297 278 15700.42 538.27 57233.91 88888.00 2002-10-05 03:48:14.297 278 15700.29 537.28 57232.93 88888.00 2002-10-05 03:48:15.297 278 15700.55 537.77 57232.81 88888.00 2002-10-05 03:48:16.297 278 15700.16 537.65 57233.05 88888.00 2002-10-05 03:48:17.297 278 15700.29 538.02 57233.54 88888.00 2002-10-05 03:48:18.297 278 15700.55 538.39 57233.42 88888.00 2002-10-05 03:48:19.297 278 15700.68 537.40 57232.56 88888.00 2002-10-05 03:48:20.297 278 15701.33 537.53 57232.69 88888.00 2002-10-05 03:48:21.297 278 15701.71 537.28 57232.81 88888.00 2002-10-05 03:48:22.297 278 15701.33 537.53 57233.79 88888.00 2002-10-05 03:48:23.297 278 15701.84 536.91 57233.18 88888.00 2002-10-05 03:48:24.297 278 15701.20 536.78 57232.32 88888.00 2002-10-05 03:48:25.297 278 15701.84 536.16 57232.93 88888.00 2002-10-05 03:48:26.297 278 15701.84 536.41 57233.18 88888.00 2002-10-05 03:48:27.297 278 15701.33 536.53 57233.42 88888.00 2002-10-05 03:48:28.297 278 15701.84 535.79 57232.81 88888.00 2002-10-05 03:48:29.297 278 15701.84 535.67 57233.30 88888.00 2002-10-05 03:48:30.297 278 15702.23 535.05 57233.66 88888.00 2002-10-05 03:48:31.297 278 15702.36 534.80 57233.66 88888.00 2002-10-05 03:48:32.297 278 15702.36 535.79 57233.54 88888.00 2002-10-05 03:48:33.297 278 15702.36 534.18 57233.54 88888.00 2002-10-05 03:48:34.297 278 15701.07 534.68 57233.79 88888.00 2002-10-05 03:48:35.297 278 15701.46 534.31 57233.66 88888.00 2002-10-05 03:48:36.297 278 15702.49 534.31 57233.30 88888.00 2002-10-05 03:48:37.297 278 15701.58 533.93 57233.66 88888.00 2002-10-05 03:48:38.297 278 15701.33 533.56 57233.42 88888.00 2002-10-05 03:48:39.297 278 15701.33 533.69 57233.30 88888.00 2002-10-05 03:48:40.297 278 15701.07 533.93 57233.30 88888.00 2002-10-05 03:48:41.297 278 15701.84 533.19 57233.42 88888.00 2002-10-05 03:48:42.297 278 15701.58 532.82 57233.18 88888.00 2002-10-05 03:48:43.297 278 15700.55 533.69 57233.42 88888.00 2002-10-05 03:48:44.297 278 15700.81 532.70 57233.18 88888.00 2002-10-05 03:48:45.297 278 15700.03 532.82 57233.66 88888.00 2002-10-05 03:48:46.297 278 15700.03 532.32 57233.05 88888.00 2002-10-05 03:48:47.297 278 15699.38 532.32 57232.93 88888.00 2002-10-05 03:48:48.297 278 15698.99 532.08 57233.91 88888.00 2002-10-05 03:48:49.297 278 15698.60 531.70 57233.18 88888.00 2002-10-05 03:48:50.297 278 15696.65 531.83 57232.93 88888.00 2002-10-05 03:48:51.297 278 15697.30 531.58 57233.30 88888.00 2002-10-05 03:48:52.297 278 15697.43 531.09 57233.42 88888.00 2002-10-05 03:48:53.297 278 15696.26 531.21 57232.93 88888.00 2002-10-05 03:48:54.297 278 15695.48 531.70 57232.93 88888.00 2002-10-05 03:48:55.297 278 15695.09 531.58 57232.69 88888.00 2002-10-05 03:48:56.297 278 15695.61 531.33 57232.81 88888.00 2002-10-05 03:48:57.297 278 15694.44 531.21 57232.81 88888.00 2002-10-05 03:48:58.297 278 15693.53 531.21 57232.44 88888.00 2002-10-05 03:48:59.297 278 15693.14 531.58 57232.20 88888.00 2002-10-05 03:49:00.297 278 15693.01 531.58 57232.44 88888.00 2002-10-05 03:49:01.297 278 15692.23 531.09 57232.44 88888.00 2002-10-05 03:49:02.297 278 15692.36 531.70 57232.07 88888.00 2002-10-05 03:49:03.297 278 15692.49 531.58 57232.07 88888.00 2002-10-05 03:49:04.297 278 15692.23 531.33 57231.71 88888.00 2002-10-05 03:49:05.297 278 15692.10 531.70 57232.56 88888.00 2002-10-05 03:49:06.297 278 15691.84 530.34 57232.56 88888.00 2002-10-05 03:49:07.297 278 15691.19 530.59 57232.44 88888.00 2002-10-05 03:49:08.297 278 15691.19 531.09 57232.93 88888.00 2002-10-05 03:49:09.297 278 15691.06 531.46 57232.44 88888.00 2002-10-05 03:49:10.297 278 15691.06 530.71 57232.56 88888.00 2002-10-05 03:49:11.297 278 15691.32 530.71 57232.81 88888.00 2002-10-05 03:49:12.297 278 15691.06 530.71 57232.69 88888.00 2002-10-05 03:49:13.297 278 15691.32 530.84 57232.93 88888.00 2002-10-05 03:49:14.297 278 15691.71 530.22 57233.05 88888.00 2002-10-05 03:49:15.297 278 15691.32 531.09 57233.42 88888.00 2002-10-05 03:49:16.297 278 15691.06 530.47 57233.05 88888.00 2002-10-05 03:49:17.297 278 15691.32 530.96 57233.66 88888.00 2002-10-05 03:49:18.297 278 15691.32 530.71 57233.79 88888.00 2002-10-05 03:49:19.297 278 15690.54 531.09 57233.54 88888.00 2002-10-05 03:49:20.297 278 15692.10 530.22 57233.66 88888.00 2002-10-05 03:49:21.297 278 15691.58 530.84 57233.66 88888.00 2002-10-05 03:49:22.297 278 15691.84 530.96 57234.40 88888.00 2002-10-05 03:49:23.297 278 15693.01 530.47 57234.40 88888.00 2002-10-05 03:49:24.297 278 15692.23 530.84 57234.77 88888.00 2002-10-05 03:49:25.297 278 15692.49 531.83 57234.52 88888.00 2002-10-05 03:49:26.297 278 15693.40 532.20 57235.13 88888.00 2002-10-05 03:49:27.297 278 15693.27 531.33 57235.86 88888.00 2002-10-05 03:49:28.297 278 15693.66 531.70 57235.99 88888.00 2002-10-05 03:49:29.297 278 15693.66 531.58 57235.74 88888.00 2002-10-05 03:49:30.297 278 15694.57 531.21 57236.48 88888.00 2002-10-05 03:49:31.297 278 15694.57 531.83 57235.86 88888.00 2002-10-05 03:49:32.297 278 15695.09 532.08 57236.48 88888.00 2002-10-05 03:49:33.297 278 15694.83 531.95 57237.21 88888.00 2002-10-05 03:49:34.297 278 15695.35 532.57 57236.84 88888.00 2002-10-05 03:49:35.297 278 15695.61 533.56 57237.45 88888.00 2002-10-05 03:49:36.297 278 15696.00 532.20 57237.58 88888.00 2002-10-05 03:49:37.297 278 15695.87 533.07 57238.07 88888.00 2002-10-05 03:49:38.297 278 15696.13 533.19 57239.04 88888.00 2002-10-05 03:49:39.297 278 15696.52 533.19 57238.68 88888.00 2002-10-05 03:49:40.297 278 15695.74 533.19 57239.29 88888.00 2002-10-05 03:49:41.297 278 15696.26 533.56 57239.78 88888.00 2002-10-05 03:49:42.297 278 15696.52 533.44 57239.78 88888.00 2002-10-05 03:49:43.297 278 15696.78 533.93 57240.51 88888.00 2002-10-05 03:49:44.297 278 15696.65 534.31 57239.53 88888.00 2002-10-05 03:49:45.297 278 15697.17 533.81 57240.51 88888.00 2002-10-05 03:49:46.297 278 15695.87 534.55 57241.00 88888.00 2002-10-05 03:49:47.297 278 15696.13 533.69 57241.12 88888.00 2002-10-05 03:49:48.297 278 15696.26 534.06 57241.37 88888.00 2002-10-05 03:49:49.297 278 15696.13 533.93 57241.37 88888.00 2002-10-05 03:49:50.297 278 15696.00 534.31 57242.10 88888.00 2002-10-05 03:49:51.297 278 15695.74 534.31 57242.22 88888.00 2002-10-05 03:49:52.297 278 15695.09 533.56 57242.59 88888.00 2002-10-05 03:49:53.297 278 15695.61 534.55 57242.59 88888.00 2002-10-05 03:49:54.297 278 15694.70 533.81 57243.20 88888.00 2002-10-05 03:49:55.297 278 15695.09 534.18 57243.45 88888.00 2002-10-05 03:49:56.297 278 15694.96 535.05 57243.57 88888.00 2002-10-05 03:49:57.297 278 15694.57 534.92 57243.81 88888.00 2002-10-05 03:49:58.297 278 15694.57 535.17 57243.69 88888.00 2002-10-05 03:49:59.297 278 15694.44 534.06 57244.30 88888.00 2002-10-05 03:50:00.297 278 15695.22 534.43 57243.81 88888.00 2002-10-05 03:50:01.297 278 15694.05 534.43 57244.30 88888.00 2002-10-05 03:50:02.297 278 15694.57 534.18 57243.93 88888.00 2002-10-05 03:50:03.297 278 15694.83 534.43 57245.04 88888.00 2002-10-05 03:50:04.297 278 15694.96 534.43 57245.28 88888.00 2002-10-05 03:50:05.297 278 15695.74 534.43 57245.16 88888.00 2002-10-05 03:50:06.297 278 15694.96 533.81 57245.04 88888.00 2002-10-05 03:50:07.297 278 15694.83 534.06 57245.40 88888.00 2002-10-05 03:50:08.297 278 15695.22 534.18 57245.40 88888.00 2002-10-05 03:50:09.297 278 15695.09 534.92 57246.38 88888.00 2002-10-05 03:50:10.297 278 15695.09 534.31 57246.14 88888.00 2002-10-05 03:50:11.297 278 15695.09 534.92 57245.77 88888.00 2002-10-05 03:50:12.297 278 15694.31 535.30 57246.14 88888.00 2002-10-05 03:50:13.297 278 15694.44 535.17 57246.50 88888.00 2002-10-05 03:50:14.297 278 15694.31 536.16 57247.23 88888.00 2002-10-05 03:50:15.297 278 15694.05 536.04 57246.87 88888.00 2002-10-05 03:50:16.297 278 15694.31 535.67 57247.72 88888.00 2002-10-05 03:50:17.297 278 15693.79 535.92 57247.72 88888.00 2002-10-05 03:50:18.297 278 15694.05 536.41 57247.60 88888.00 2002-10-05 03:50:19.297 278 15693.79 536.29 57247.85 88888.00 2002-10-05 03:50:20.297 278 15693.92 536.91 57247.48 88888.00 2002-10-05 03:50:21.297 278 15693.79 537.15 57248.21 88888.00 2002-10-05 03:50:22.297 278 15694.18 537.53 57248.95 88888.00 2002-10-05 03:50:23.297 278 15693.53 538.76 57248.58 88888.00 2002-10-05 03:50:24.297 278 15693.40 538.89 57248.34 88888.00 2002-10-05 03:50:25.297 278 15693.14 537.90 57248.82 88888.00 2002-10-05 03:50:26.297 278 15691.84 538.76 57249.07 88888.00 2002-10-05 03:50:27.297 278 15691.58 538.76 57249.07 88888.00 2002-10-05 03:50:28.297 278 15691.45 539.63 57249.68 88888.00 2002-10-05 03:50:29.297 278 15691.19 539.88 57249.68 88888.00 2002-10-05 03:50:30.297 278 15689.63 539.88 57250.17 88888.00 2002-10-05 03:50:31.297 278 15689.89 540.37 57249.93 88888.00 2002-10-05 03:50:32.297 278 15688.98 540.37 57250.05 88888.00 2002-10-05 03:50:33.297 278 15688.59 541.12 57251.27 88888.00 2002-10-05 03:50:34.297 278 15688.07 541.36 57250.66 88888.00 2002-10-05 03:50:35.297 278 15687.68 541.74 57251.03 88888.00 2002-10-05 03:50:36.297 278 15687.42 541.86 57250.78 88888.00 2002-10-05 03:50:37.297 278 15686.77 542.11 57250.29 88888.00 2002-10-05 03:50:38.297 278 15686.64 542.23 57251.15 88888.00 2002-10-05 03:50:39.297 278 15685.99 542.60 57251.03 88888.00 2002-10-05 03:50:40.297 278 15685.34 542.85 57251.39 88888.00 2002-10-05 03:50:41.297 278 15684.82 543.22 57252.12 88888.00 2002-10-05 03:50:42.297 278 15684.30 543.10 57252.00 88888.00 2002-10-05 03:50:43.297 278 15684.56 543.47 57251.88 88888.00 2002-10-05 03:50:44.297 278 15683.39 543.47 57251.76 88888.00 2002-10-05 03:50:45.297 278 15684.04 543.59 57251.52 88888.00 2002-10-05 03:50:46.297 278 15683.66 543.72 57252.49 88888.00 2002-10-05 03:50:47.297 278 15683.79 544.09 57251.76 88888.00 2002-10-05 03:50:48.297 278 15683.79 543.97 57252.25 88888.00 2002-10-05 03:50:49.297 278 15683.66 544.71 57251.88 88888.00 2002-10-05 03:50:50.297 278 15684.04 545.20 57252.74 88888.00 2002-10-05 03:50:51.297 278 15684.17 544.83 57252.12 88888.00 2002-10-05 03:50:52.297 278 15684.17 545.08 57252.98 88888.00 2002-10-05 03:50:53.297 278 15683.79 544.96 57252.61 88888.00 2002-10-05 03:50:54.297 278 15684.69 545.70 57253.96 88888.00 2002-10-05 03:50:55.297 278 15684.95 545.82 57253.23 88888.00 2002-10-05 03:50:56.297 278 15685.60 545.95 57253.84 88888.00 2002-10-05 03:50:57.297 278 15686.25 545.95 57253.47 88888.00 2002-10-05 03:50:58.297 278 15686.64 546.57 57254.08 88888.00 2002-10-05 03:50:59.297 278 15687.29 546.94 57254.08 88888.00 2002-10-05 03:51:00.297 278 15688.07 547.43 57254.20 88888.00 2002-10-05 03:51:01.297 278 15688.59 548.18 57255.55 88888.00 2002-10-05 03:51:02.297 278 15690.02 548.55 57254.57 88888.00 2002-10-05 03:51:03.297 278 15690.67 548.55 57255.30 88888.00 2002-10-05 03:51:04.297 278 15691.32 549.17 57255.43 88888.00 2002-10-05 03:51:05.297 278 15692.23 549.91 57255.79 88888.00 2002-10-05 03:51:06.297 278 15693.40 549.29 57256.65 88888.00 2002-10-05 03:51:07.297 278 15693.79 549.79 57257.14 88888.00 2002-10-05 03:51:08.297 278 15694.83 550.53 57256.77 88888.00 2002-10-05 03:51:09.297 278 15695.35 550.41 57257.38 88888.00 2002-10-05 03:51:10.297 278 15695.87 550.28 57258.12 88888.00 2002-10-05 03:51:11.297 278 15697.04 550.41 57258.48 88888.00 2002-10-05 03:51:12.297 278 15697.56 550.16 57259.09 88888.00 2002-10-05 03:51:13.297 278 15697.56 550.65 57259.34 88888.00 2002-10-05 03:51:14.297 278 15698.08 550.78 57258.73 88888.00 2002-10-05 03:51:15.297 278 15698.99 551.64 57259.46 88888.00 2002-10-05 03:51:16.297 278 15699.51 551.77 57260.68 88888.00 2002-10-05 03:51:17.297 278 15700.81 551.89 57260.93 88888.00 2002-10-05 03:51:18.297 278 15701.20 551.40 57261.42 88888.00 2002-10-05 03:51:19.297 278 15702.36 552.14 57261.91 88888.00 2002-10-05 03:51:20.297 278 15701.84 552.39 57262.03 88888.00 2002-10-05 03:51:21.297 278 15703.14 552.64 57262.64 88888.00 2002-10-05 03:51:22.297 278 15703.40 553.38 57262.89 88888.00 2002-10-05 03:51:23.297 278 15704.44 553.13 57263.74 88888.00 2002-10-05 03:51:24.297 278 15705.48 553.38 57264.23 88888.00 2002-10-05 03:51:25.297 278 15706.26 554.00 57264.35 88888.00 2002-10-05 03:51:26.297 278 15707.30 553.63 57264.60 88888.00 2002-10-05 03:51:27.297 278 15708.08 553.87 57265.33 88888.00 2002-10-05 03:51:28.297 278 15708.73 553.75 57265.70 88888.00 2002-10-05 03:51:29.297 278 15708.99 554.49 57265.94 88888.00 2002-10-05 03:51:30.297 278 15709.51 554.62 57266.31 88888.00 2002-10-05 03:51:31.297 278 15711.33 555.24 57266.92 88888.00 2002-10-05 03:51:32.297 278 15711.59 555.24 57267.53 88888.00 2002-10-05 03:51:33.297 278 15712.50 555.36 57267.78 88888.00 2002-10-05 03:51:34.297 278 15713.02 555.98 57268.39 88888.00 2002-10-05 03:51:35.297 278 15713.80 555.98 57268.75 88888.00 2002-10-05 03:51:36.297 278 15713.80 555.86 57269.00 88888.00 2002-10-05 03:51:37.297 278 15714.71 555.98 57269.00 88888.00 2002-10-05 03:51:38.297 278 15715.49 555.73 57270.34 88888.00 2002-10-05 03:51:39.297 278 15715.75 556.85 57269.98 88888.00 2002-10-05 03:51:40.297 278 15716.53 557.09 57270.95 88888.00 2002-10-05 03:51:41.297 278 15716.27 555.98 57270.83 88888.00 2002-10-05 03:51:42.297 278 15716.92 556.23 57271.45 88888.00 2002-10-05 03:51:43.297 278 15717.05 556.35 57272.30 88888.00 2002-10-05 03:51:44.297 278 15717.70 556.35 57272.67 88888.00 2002-10-05 03:51:45.297 278 15717.83 555.86 57272.91 88888.00 2002-10-05 03:51:46.297 278 15717.83 556.35 57273.16 88888.00 2002-10-05 03:51:47.297 278 15717.31 555.73 57273.40 88888.00 2002-10-05 03:51:48.297 278 15718.35 555.86 57274.01 88888.00 2002-10-05 03:51:49.297 278 15718.09 555.86 57274.50 88888.00 2002-10-05 03:51:50.297 278 15718.22 556.23 57274.13 88888.00 2002-10-05 03:51:51.297 278 15718.87 556.35 57275.11 88888.00 2002-10-05 03:51:52.297 278 15718.09 556.48 57274.99 88888.00 2002-10-05 03:51:53.297 278 15718.48 557.09 57275.48 88888.00 2002-10-05 03:51:54.297 278 15719.38 557.09 57275.84 88888.00 2002-10-05 03:51:55.297 278 15718.74 556.85 57275.72 88888.00 2002-10-05 03:51:56.297 278 15719.00 556.97 57276.46 88888.00 2002-10-05 03:51:57.297 278 15720.29 557.96 57276.09 88888.00 2002-10-05 03:51:58.297 278 15719.12 557.71 57276.09 88888.00 2002-10-05 03:51:59.297 278 15719.91 557.96 57276.21 88888.00 2002-10-05 03:52:00.297 278 15720.04 558.09 57276.95 88888.00 2002-10-05 03:52:01.297 278 15720.04 558.95 57276.95 88888.00 2002-10-05 03:52:02.297 278 15719.91 558.95 57278.05 88888.00 2002-10-05 03:52:03.297 278 15719.38 559.45 57277.31 88888.00 2002-10-05 03:52:04.297 278 15720.42 558.83 57278.05 88888.00 2002-10-05 03:52:05.297 278 15720.17 559.08 57277.80 88888.00 2002-10-05 03:52:06.297 278 15719.25 558.95 57278.29 88888.00 2002-10-05 03:52:07.297 278 15719.91 558.95 57278.90 88888.00 2002-10-05 03:52:08.297 278 15718.87 558.83 57278.17 88888.00 2002-10-05 03:52:09.297 278 15718.61 559.57 57279.02 88888.00 2002-10-05 03:52:10.297 278 15718.09 559.82 57278.54 88888.00 2002-10-05 03:52:11.297 278 15717.83 559.57 57278.54 88888.00 2002-10-05 03:52:12.297 278 15718.09 559.45 57279.27 88888.00 2002-10-05 03:52:13.297 278 15717.57 559.94 57278.66 88888.00 2002-10-05 03:52:14.297 278 15717.70 560.31 57278.90 88888.00 2002-10-05 03:52:15.297 278 15717.70 560.19 57278.29 88888.00 2002-10-05 03:52:16.297 278 15718.22 560.69 57279.39 88888.00 2002-10-05 03:52:17.297 278 15717.44 560.19 57279.02 88888.00 2002-10-05 03:52:18.297 278 15716.53 560.93 57279.27 88888.00 2002-10-05 03:52:19.297 278 15716.92 560.56 57279.15 88888.00 2002-10-05 03:52:20.297 278 15716.53 560.81 57278.66 88888.00 2002-10-05 03:52:21.297 278 15717.18 560.93 57279.02 88888.00 2002-10-05 03:52:22.297 278 15717.96 561.18 57279.02 88888.00 2002-10-05 03:52:23.297 278 15716.79 562.05 57279.27 88888.00 2002-10-05 03:52:24.297 278 15716.66 562.17 57279.27 88888.00 2002-10-05 03:52:25.297 278 15717.05 561.68 57279.64 88888.00 2002-10-05 03:52:26.297 278 15716.53 561.68 57279.64 88888.00 2002-10-05 03:52:27.297 278 15717.05 561.18 57278.90 88888.00 2002-10-05 03:52:28.297 278 15715.88 561.80 57279.27 88888.00 2002-10-05 03:52:29.297 278 15715.88 562.17 57279.15 88888.00 2002-10-05 03:52:30.297 278 15715.36 561.55 57279.15 88888.00 2002-10-05 03:52:31.297 278 15715.10 562.67 57279.15 88888.00 2002-10-05 03:52:32.297 278 15715.10 562.54 57278.90 88888.00 2002-10-05 03:52:33.297 278 15715.75 562.30 57279.27 88888.00 2002-10-05 03:52:34.297 278 15715.62 562.05 57279.02 88888.00 2002-10-05 03:52:35.297 278 15715.88 563.41 57279.51 88888.00 2002-10-05 03:52:36.297 278 15716.40 563.16 57278.78 88888.00 2002-10-05 03:52:37.297 278 15716.40 563.16 57279.27 88888.00 2002-10-05 03:52:38.297 278 15716.01 562.67 57279.02 88888.00 2002-10-05 03:52:39.297 278 15716.27 562.79 57279.39 88888.00 2002-10-05 03:52:40.297 278 15716.01 562.67 57279.02 88888.00 2002-10-05 03:52:41.297 278 15716.79 563.04 57278.90 88888.00 2002-10-05 03:52:42.297 278 15716.14 563.53 57279.15 88888.00 2002-10-05 03:52:43.297 278 15715.88 562.79 57279.64 88888.00 2002-10-05 03:52:44.297 278 15716.92 563.53 57278.90 88888.00 2002-10-05 03:52:45.297 278 15716.53 563.53 57279.27 88888.00 2002-10-05 03:52:46.297 278 15716.27 563.41 57278.29 88888.00 2002-10-05 03:52:47.297 278 15716.92 564.15 57278.90 88888.00 2002-10-05 03:52:48.297 278 15717.44 563.41 57278.90 88888.00 2002-10-05 03:52:49.297 278 15717.05 563.53 57278.54 88888.00 2002-10-05 03:52:50.297 278 15717.44 563.41 57280.12 88888.00 2002-10-05 03:52:51.297 278 15717.18 563.53 57279.39 88888.00 2002-10-05 03:52:52.297 278 15717.70 563.66 57279.27 88888.00 2002-10-05 03:52:53.297 278 15717.57 563.41 57279.02 88888.00 2002-10-05 03:52:54.297 278 15719.00 563.78 57279.76 88888.00 2002-10-05 03:52:55.297 278 15719.00 563.16 57279.39 88888.00 2002-10-05 03:52:56.297 278 15720.17 563.78 57279.02 88888.00 2002-10-05 03:52:57.297 278 15719.78 563.78 57278.90 88888.00 2002-10-05 03:52:58.297 278 15721.46 564.03 57279.39 88888.00 2002-10-05 03:52:59.297 278 15721.33 564.28 57279.76 88888.00 2002-10-05 03:53:00.297 278 15721.46 564.65 57279.64 88888.00 2002-10-05 03:53:01.297 278 15721.85 564.77 57279.76 88888.00 2002-10-05 03:53:02.297 278 15722.37 563.91 57279.15 88888.00 2002-10-05 03:53:03.297 278 15722.63 564.53 57279.76 88888.00 2002-10-05 03:53:04.297 278 15722.63 564.90 57279.39 88888.00 2002-10-05 03:53:05.297 278 15722.89 564.90 57279.76 88888.00 2002-10-05 03:53:06.297 278 15722.89 565.02 57280.73 88888.00 2002-10-05 03:53:07.297 278 15723.54 564.28 57279.76 88888.00 2002-10-05 03:53:08.297 278 15724.45 564.65 57279.64 88888.00 2002-10-05 03:53:09.297 278 15723.54 564.15 57280.49 88888.00 2002-10-05 03:53:10.297 278 15724.84 565.02 57280.25 88888.00 2002-10-05 03:53:11.297 278 15725.62 565.02 57280.12 88888.00 2002-10-05 03:53:12.297 278 15726.40 564.77 57280.37 88888.00 2002-10-05 03:53:13.297 278 15726.79 566.01 57280.00 88888.00 2002-10-05 03:53:14.297 278 15727.05 565.89 57280.86 88888.00 2002-10-05 03:53:15.297 278 15726.79 566.26 57280.98 88888.00 2002-10-05 03:53:16.297 278 15727.18 566.14 57281.35 88888.00 2002-10-05 03:53:17.297 278 15727.83 566.14 57280.73 88888.00 2002-10-05 03:53:18.297 278 15727.18 566.63 57281.35 88888.00 2002-10-05 03:53:19.297 278 15727.83 565.89 57280.98 88888.00 2002-10-05 03:53:20.297 278 15727.70 566.51 57280.73 88888.00 2002-10-05 03:53:21.297 278 15727.96 565.39 57281.96 88888.00 2002-10-05 03:53:22.297 278 15727.83 565.27 57281.35 88888.00 2002-10-05 03:53:23.297 278 15729.13 565.52 57281.23 88888.00 2002-10-05 03:53:24.297 278 15729.00 565.39 57281.35 88888.00 2002-10-05 03:53:25.297 278 15729.39 565.64 57281.84 88888.00 2002-10-05 03:53:26.297 278 15729.26 566.14 57282.32 88888.00 2002-10-05 03:53:27.297 278 15729.91 566.38 57282.08 88888.00 2002-10-05 03:53:28.297 278 15730.17 566.88 57282.08 88888.00 2002-10-05 03:53:29.297 278 15730.30 567.13 57282.20 88888.00 2002-10-05 03:53:30.297 278 15730.17 566.38 57282.69 88888.00 2002-10-05 03:53:31.297 278 15730.56 567.25 57281.35 88888.00 2002-10-05 03:53:32.297 278 15730.82 566.38 57282.32 88888.00 2002-10-05 03:53:33.297 278 15731.73 566.63 57282.08 88888.00 2002-10-05 03:53:34.297 278 15731.60 567.13 57283.18 88888.00 2002-10-05 03:53:35.297 278 15732.25 567.87 57282.57 88888.00 2002-10-05 03:53:36.297 278 15731.73 567.62 57282.57 88888.00 2002-10-05 03:53:37.297 278 15732.51 567.13 57282.94 88888.00 2002-10-05 03:53:38.297 278 15732.90 566.76 57283.18 88888.00 2002-10-05 03:53:39.297 278 15731.99 567.37 57282.20 88888.00 2002-10-05 03:53:40.297 278 15732.77 567.37 57282.69 88888.00 2002-10-05 03:53:41.297 278 15731.99 567.87 57283.55 88888.00 2002-10-05 03:53:42.297 278 15732.51 567.87 57283.06 88888.00 2002-10-05 03:53:43.297 278 15732.51 567.62 57282.94 88888.00 2002-10-05 03:53:44.297 278 15732.64 567.50 57283.06 88888.00 2002-10-05 03:53:45.297 278 15732.90 567.75 57283.67 88888.00 2002-10-05 03:53:46.297 278 15733.68 567.00 57284.16 88888.00 2002-10-05 03:53:47.297 278 15733.03 566.76 57283.55 88888.00 2002-10-05 03:53:48.297 278 15734.59 567.13 57283.79 88888.00 2002-10-05 03:53:49.297 278 15734.07 567.99 57283.43 88888.00 2002-10-05 03:53:50.297 278 15733.55 567.00 57284.28 88888.00 2002-10-05 03:53:51.297 278 15734.20 567.37 57284.04 88888.00 2002-10-05 03:53:52.297 278 15734.85 566.88 57284.65 88888.00 2002-10-05 03:53:53.297 278 15733.81 567.62 57284.89 88888.00 2002-10-05 03:53:54.297 278 15733.94 567.00 57284.77 88888.00 2002-10-05 03:53:55.297 278 15733.42 567.00 57284.16 88888.00 2002-10-05 03:53:56.297 278 15734.72 567.37 57285.14 88888.00 2002-10-05 03:53:57.297 278 15733.68 566.63 57285.50 88888.00 2002-10-05 03:53:58.297 278 15733.94 567.75 57284.77 88888.00 2002-10-05 03:53:59.297 278 15733.94 568.24 57285.38 88888.00 2002-10-05 03:54:00.297 278 15732.90 567.37 57285.50 88888.00 2002-10-05 03:54:01.297 278 15733.16 567.62 57286.12 88888.00 2002-10-05 03:54:02.297 278 15734.07 567.37 57285.87 88888.00 2002-10-05 03:54:03.297 278 15734.46 567.50 57285.50 88888.00 2002-10-05 03:54:04.297 278 15734.07 567.25 57286.12 88888.00 2002-10-05 03:54:05.297 278 15733.55 567.50 57286.24 88888.00 2002-10-05 03:54:06.297 278 15734.07 567.37 57286.24 88888.00 2002-10-05 03:54:07.297 278 15733.94 567.62 57286.24 88888.00 2002-10-05 03:54:08.297 278 15734.20 567.87 57286.36 88888.00 2002-10-05 03:54:09.297 278 15734.98 567.99 57286.61 88888.00 2002-10-05 03:54:10.297 278 15735.11 568.37 57286.85 88888.00 2002-10-05 03:54:11.297 278 15735.50 568.49 57286.85 88888.00 2002-10-05 03:54:12.297 278 15736.28 568.49 57286.36 88888.00 2002-10-05 03:54:13.297 278 15736.80 568.24 57287.21 88888.00 2002-10-05 03:54:14.297 278 15735.76 569.23 57287.09 88888.00 2002-10-05 03:54:15.297 278 15736.54 568.86 57286.85 88888.00 2002-10-05 03:54:16.297 278 15736.28 569.11 57287.21 88888.00 2002-10-05 03:54:17.297 278 15737.06 568.98 57287.58 88888.00 2002-10-05 03:54:18.297 278 15737.96 568.86 57288.07 88888.00 2002-10-05 03:54:19.297 278 15737.19 568.86 57288.68 88888.00 2002-10-05 03:54:20.297 278 15738.61 568.61 57288.32 88888.00 2002-10-05 03:54:21.297 278 15738.48 568.74 57288.20 88888.00 2002-10-05 03:54:22.297 278 15738.48 569.23 57288.56 88888.00 2002-10-05 03:54:23.297 278 15739.26 570.10 57288.80 88888.00 2002-10-05 03:54:24.297 278 15739.78 570.47 57289.17 88888.00 2002-10-05 03:54:25.297 278 15739.26 570.35 57288.68 88888.00 2002-10-05 03:54:26.297 278 15739.52 570.22 57289.42 88888.00 2002-10-05 03:54:27.297 278 15739.65 571.34 57288.93 88888.00 2002-10-05 03:54:28.297 278 15739.39 570.84 57289.42 88888.00 2002-10-05 03:54:29.297 278 15739.26 570.97 57289.91 88888.00 2002-10-05 03:54:30.297 278 15740.17 570.72 57289.91 88888.00 2002-10-05 03:54:31.297 278 15740.17 571.71 57290.03 88888.00 2002-10-05 03:54:32.297 278 15740.43 570.72 57289.54 88888.00 2002-10-05 03:54:33.297 278 15741.21 570.97 57290.76 88888.00 2002-10-05 03:54:34.297 278 15740.95 571.09 57290.03 88888.00 2002-10-05 03:54:35.297 278 15741.08 571.09 57290.76 88888.00 2002-10-05 03:54:36.297 278 15740.56 571.34 57290.88 88888.00 2002-10-05 03:54:37.297 278 15741.99 571.21 57291.62 88888.00 2002-10-05 03:54:38.297 278 15741.73 571.09 57291.13 88888.00 2002-10-05 03:54:39.297 278 15741.86 571.34 57291.50 88888.00 2002-10-05 03:54:40.297 278 15742.64 571.83 57291.50 88888.00 2002-10-05 03:54:41.297 278 15742.77 571.96 57291.98 88888.00 2002-10-05 03:54:42.297 278 15742.38 571.71 57291.86 88888.00 2002-10-05 03:54:43.297 278 15743.03 572.20 57291.74 88888.00 2002-10-05 03:54:44.297 278 15743.42 571.83 57291.98 88888.00 2002-10-05 03:54:45.297 278 15743.03 572.08 57291.98 88888.00 2002-10-05 03:54:46.297 278 15742.64 572.45 57292.96 88888.00 2002-10-05 03:54:47.297 278 15743.16 572.20 57291.86 88888.00 2002-10-05 03:54:48.297 278 15743.42 572.70 57292.60 88888.00 2002-10-05 03:54:49.297 278 15742.90 573.07 57293.09 88888.00 2002-10-05 03:54:50.297 278 15743.55 573.32 57293.21 88888.00 2002-10-05 03:54:51.297 278 15743.42 572.82 57292.23 88888.00 2002-10-05 03:54:52.297 278 15743.29 573.07 57293.57 88888.00 2002-10-05 03:54:53.297 278 15743.42 573.07 57293.45 88888.00 2002-10-05 03:54:54.297 278 15744.07 574.19 57292.96 88888.00 2002-10-05 03:54:55.297 278 15743.42 573.69 57292.35 88888.00 2002-10-05 03:54:56.297 278 15742.64 573.81 57293.33 88888.00 2002-10-05 03:54:57.297 278 15742.77 574.31 57292.96 88888.00 2002-10-05 03:54:58.297 278 15742.90 574.43 57293.82 88888.00 2002-10-05 03:54:59.297 278 15742.64 574.43 57293.21 88888.00 2002-10-05 03:55:00.297 278 15742.51 574.68 57293.45 88888.00 2002-10-05 03:55:01.297 278 15742.64 573.94 57293.21 88888.00 2002-10-05 03:55:02.297 278 15742.38 574.93 57293.82 88888.00 2002-10-05 03:55:04.297 278 15741.73 574.81 57292.96 88888.00 2002-10-05 03:55:05.297 278 15742.38 575.05 57292.72 88888.00 2002-10-05 03:55:06.297 278 15742.12 574.56 57293.45 88888.00 2002-10-05 03:55:07.297 278 15741.86 574.81 57292.23 88888.00 2002-10-05 03:55:08.297 278 15742.64 575.05 57293.09 88888.00 2002-10-05 03:55:09.297 278 15742.25 575.18 57292.84 88888.00 2002-10-05 03:55:10.297 278 15741.73 575.80 57293.21 88888.00 2002-10-05 03:55:11.297 278 15741.34 575.18 57291.98 88888.00 2002-10-05 03:55:12.297 278 15741.60 575.18 57292.96 88888.00 2002-10-05 03:55:13.297 278 15741.21 574.93 57292.84 88888.00 2002-10-05 03:55:14.297 278 15741.21 575.18 57292.72 88888.00 2002-10-05 03:55:15.297 278 15740.30 575.42 57292.47 88888.00 2002-10-05 03:55:16.297 278 15740.82 575.18 57292.11 88888.00 2002-10-05 03:55:17.297 278 15740.43 575.05 57292.84 88888.00 2002-10-05 03:55:18.297 278 15740.56 574.93 57291.98 88888.00 2002-10-05 03:55:19.297 278 15740.56 574.68 57291.62 88888.00 2002-10-05 03:55:20.297 278 15739.65 575.05 57291.50 88888.00 2002-10-05 03:55:21.297 278 15740.30 574.81 57291.74 88888.00 2002-10-05 03:55:22.297 278 15739.52 575.42 57291.74 88888.00 2002-10-05 03:55:23.297 278 15740.43 574.81 57291.01 88888.00 2002-10-05 03:55:24.297 278 15739.00 574.56 57291.01 88888.00 2002-10-05 03:55:25.297 278 15739.26 574.81 57290.03 88888.00 2002-10-05 03:55:26.297 278 15738.09 574.68 57290.52 88888.00 2002-10-05 03:55:27.297 278 15737.71 574.68 57289.79 88888.00 2002-10-05 03:55:28.297 278 15736.93 575.55 57289.79 88888.00 2002-10-05 03:55:29.297 278 15736.02 575.18 57289.79 88888.00 2002-10-05 03:55:30.297 278 15735.11 574.31 57290.03 88888.00 2002-10-05 03:55:31.297 278 15735.24 574.93 57288.44 88888.00 2002-10-05 03:55:32.297 278 15734.07 574.43 57288.93 88888.00 2002-10-05 03:55:33.297 278 15733.42 574.43 57287.83 88888.00 2002-10-05 03:55:34.297 278 15732.90 574.19 57288.07 88888.00 2002-10-05 03:55:35.297 278 15732.38 574.56 57287.34 88888.00 2002-10-05 03:55:36.297 278 15731.86 573.81 57287.83 88888.00 2002-10-05 03:55:37.297 278 15731.08 573.94 57286.85 88888.00 2002-10-05 03:55:38.297 278 15729.78 573.07 57286.12 88888.00 2002-10-05 03:55:39.297 278 15729.39 573.32 57285.87 88888.00 2002-10-05 03:55:40.297 278 15728.35 572.58 57285.38 88888.00 2002-10-05 03:55:41.297 278 15727.57 572.08 57285.62 88888.00 2002-10-05 03:55:42.297 278 15726.79 571.96 57285.02 88888.00 2002-10-05 03:55:43.297 278 15726.40 571.34 57284.77 88888.00 2002-10-05 03:55:44.297 278 15726.27 571.59 57283.67 88888.00 2002-10-05 03:55:45.297 278 15726.14 571.46 57283.91 88888.00 2002-10-05 03:55:46.297 278 15724.97 571.09 57282.57 88888.00 2002-10-05 03:55:47.297 278 15724.32 570.72 57281.71 88888.00 2002-10-05 03:55:48.297 278 15723.41 570.22 57281.71 88888.00 2002-10-05 03:55:49.297 278 15722.50 569.36 57281.23 88888.00 2002-10-05 03:55:50.297 278 15721.85 569.36 57280.00 88888.00 2002-10-05 03:55:51.297 278 15720.94 568.61 57279.64 88888.00 2002-10-05 03:55:52.297 278 15719.91 568.98 57279.15 88888.00 2002-10-05 03:55:53.297 278 15719.12 568.49 57279.27 88888.00 2002-10-05 03:55:54.297 278 15719.00 568.37 57278.29 88888.00 2002-10-05 03:55:55.297 278 15717.57 567.99 57277.43 88888.00 2002-10-05 03:55:56.297 278 15717.05 567.62 57276.70 88888.00 2002-10-05 03:55:57.297 278 15716.66 567.87 57276.34 88888.00 2002-10-05 03:55:58.297 278 15716.53 567.62 57276.82 88888.00 2002-10-05 03:55:59.297 278 15715.49 567.00 57275.36 88888.00 2002-10-05 03:56:00.297 278 15715.23 566.76 57275.23 88888.00 2002-10-05 03:56:01.297 278 15715.23 566.38 57274.13 88888.00 2002-10-05 03:56:02.297 278 15713.67 565.89 57274.62 88888.00 2002-10-05 03:56:03.297 278 15714.32 566.38 57273.64 88888.00 2002-10-05 03:56:04.297 278 15713.80 566.01 57272.30 88888.00 2002-10-05 03:56:05.297 278 15713.41 565.02 57272.30 88888.00 2002-10-05 03:56:06.297 278 15713.15 565.76 57271.69 88888.00 2002-10-05 03:56:07.297 278 15713.02 565.27 57270.95 88888.00 2002-10-05 03:56:08.297 278 15712.63 564.77 57270.10 88888.00 2002-10-05 03:56:09.297 278 15712.76 563.78 57269.86 88888.00 2002-10-05 03:56:10.297 278 15712.50 563.78 57269.86 88888.00 2002-10-05 03:56:11.297 278 15711.98 563.41 57269.86 88888.00 2002-10-05 03:56:12.297 278 15712.89 563.04 57269.24 88888.00 2002-10-05 03:56:13.297 278 15712.37 563.04 57268.39 88888.00 2002-10-05 03:56:14.297 278 15711.98 562.79 57268.02 88888.00 2002-10-05 03:56:15.297 278 15711.72 561.43 57268.39 88888.00 2002-10-05 03:56:16.297 278 15710.81 561.43 57268.02 88888.00 2002-10-05 03:56:17.297 278 15711.20 561.31 57267.29 88888.00 2002-10-05 03:56:18.297 278 15710.03 561.06 57266.55 88888.00 2002-10-05 03:56:19.297 278 15710.03 560.56 57266.68 88888.00 2002-10-05 03:56:20.297 278 15710.16 559.82 57266.55 88888.00 2002-10-05 03:56:21.297 278 15710.16 559.70 57266.55 88888.00 2002-10-05 03:56:22.297 278 15710.03 559.70 57265.57 88888.00 2002-10-05 03:56:23.297 278 15709.90 559.08 57264.96 88888.00 2002-10-05 03:56:24.297 278 15709.12 559.20 57264.60 88888.00 2002-10-05 03:56:25.297 278 15710.03 558.95 57264.11 88888.00 2002-10-05 03:56:26.297 278 15709.64 558.58 57263.74 88888.00 2002-10-05 03:56:27.297 278 15709.77 558.33 57263.74 88888.00 2002-10-05 03:56:28.297 278 15709.64 557.34 57263.74 88888.00 2002-10-05 03:56:29.297 278 15709.38 556.85 57263.38 88888.00 2002-10-05 03:56:30.297 278 15709.25 556.97 57263.01 88888.00 2002-10-05 03:56:31.297 278 15709.38 556.23 57262.64 88888.00 2002-10-05 03:56:32.297 278 15710.03 554.87 57262.39 88888.00 2002-10-05 03:56:33.297 278 15709.25 555.24 57262.52 88888.00 2002-10-05 03:56:34.297 278 15709.25 554.74 57262.27 88888.00 2002-10-05 03:56:35.297 278 15708.99 554.62 57261.91 88888.00 2002-10-05 03:56:36.297 278 15708.60 554.12 57261.66 88888.00 2002-10-05 03:56:37.297 278 15708.60 553.38 57261.54 88888.00 2002-10-05 03:56:38.297 278 15708.73 553.13 57261.17 88888.00 2002-10-05 03:56:39.297 278 15708.21 552.64 57260.93 88888.00 2002-10-05 03:56:40.297 278 15708.34 552.51 57260.32 88888.00 2002-10-05 03:56:41.297 278 15708.60 552.14 57260.20 88888.00 2002-10-05 03:56:42.297 278 15708.86 551.89 57260.07 88888.00 2002-10-05 03:56:43.297 278 15708.86 552.39 57259.22 88888.00 2002-10-05 03:56:44.297 278 15707.95 551.40 57259.46 88888.00 2002-10-05 03:56:45.297 278 15708.47 550.65 57259.22 88888.00 2002-10-05 03:56:46.297 278 15707.95 550.90 57259.46 88888.00 2002-10-05 03:56:47.297 278 15709.25 550.65 57259.09 88888.00 2002-10-05 03:56:48.297 278 15708.34 550.78 57258.24 88888.00 2002-10-05 03:56:49.297 278 15708.34 550.16 57258.48 88888.00 2002-10-05 03:56:50.297 278 15708.60 550.28 57258.24 88888.00 2002-10-05 03:56:51.297 278 15708.60 549.54 57259.09 88888.00 2002-10-05 03:56:52.297 278 15708.99 548.67 57258.12 88888.00 2002-10-05 03:56:53.297 278 15708.47 548.67 57258.61 88888.00 2002-10-05 03:56:54.297 278 15708.99 548.05 57258.97 88888.00 2002-10-05 03:56:55.297 278 15708.73 547.81 57258.61 88888.00 2002-10-05 03:56:56.297 278 15708.47 548.05 57258.48 88888.00 2002-10-05 03:56:57.297 278 15708.21 547.19 57258.61 88888.00 2002-10-05 03:56:58.297 278 15708.08 546.57 57258.73 88888.00 2002-10-05 03:56:59.297 278 15708.21 546.81 57258.85 88888.00 2002-10-05 03:57:00.297 278 15708.08 546.81 57258.85 88888.00 2002-10-05 03:57:01.297 278 15708.60 545.82 57258.61 88888.00 2002-10-05 03:57:02.297 278 15708.34 545.95 57258.36 88888.00 2002-10-05 03:57:03.297 278 15707.95 546.57 57258.00 88888.00 2002-10-05 03:57:04.297 278 15708.60 546.07 57258.73 88888.00 2002-10-05 03:57:05.297 278 15708.99 545.70 57259.34 88888.00 2002-10-05 03:57:06.297 278 15708.99 546.32 57259.09 88888.00 2002-10-05 03:57:07.297 278 15708.60 546.32 57258.61 88888.00 2002-10-05 03:57:08.297 278 15709.12 545.95 57258.73 88888.00 2002-10-05 03:57:09.297 278 15708.86 545.58 57258.48 88888.00 2002-10-05 03:57:10.297 278 15709.38 545.20 57259.22 88888.00 2002-10-05 03:57:11.297 278 15708.99 545.20 57258.73 88888.00 2002-10-05 03:57:12.297 278 15708.47 545.08 57259.46 88888.00 2002-10-05 03:57:13.297 278 15708.99 544.83 57259.22 88888.00 2002-10-05 03:57:14.297 278 15709.12 544.71 57259.34 88888.00 2002-10-05 03:57:15.297 278 15708.47 544.34 57258.97 88888.00 2002-10-05 03:57:16.297 278 15708.21 544.09 57259.59 88888.00 2002-10-05 03:57:17.297 278 15708.08 544.09 57259.46 88888.00 2002-10-05 03:57:18.297 278 15707.30 544.46 57260.20 88888.00 2002-10-05 03:57:19.297 278 15707.95 543.84 57259.95 88888.00 2002-10-05 03:57:20.297 278 15707.56 543.84 57259.83 88888.00 2002-10-05 03:57:21.297 278 15707.56 543.84 57259.83 88888.00 2002-10-05 03:57:22.297 278 15707.30 543.97 57260.07 88888.00 2002-10-05 03:57:23.297 278 15707.17 543.35 57259.71 88888.00 2002-10-05 03:57:24.297 278 15706.13 542.73 57260.20 88888.00 2002-10-05 03:57:25.297 278 15706.26 542.36 57261.05 88888.00 2002-10-05 03:57:26.297 278 15706.13 542.98 57260.32 88888.00 2002-10-05 03:57:27.297 278 15705.87 542.48 57260.32 88888.00 2002-10-05 03:57:28.297 278 15705.22 542.48 57260.56 88888.00 2002-10-05 03:57:29.297 278 15705.35 542.48 57261.05 88888.00 2002-10-05 03:57:30.297 278 15705.09 542.23 57260.20 88888.00 2002-10-05 03:57:31.297 278 15704.57 541.86 57260.68 88888.00 2002-10-05 03:57:32.297 278 15704.96 542.11 57260.93 88888.00 2002-10-05 03:57:33.297 278 15705.48 541.49 57261.05 88888.00 2002-10-05 03:57:34.297 278 15704.70 541.61 57260.44 88888.00 2002-10-05 03:57:35.297 278 15704.44 541.12 57260.93 88888.00 2002-10-05 03:57:36.297 278 15705.09 541.36 57260.68 88888.00 2002-10-05 03:57:37.297 278 15704.57 540.50 57260.56 88888.00 2002-10-05 03:57:38.297 278 15704.44 541.49 57260.81 88888.00 2002-10-05 03:57:39.297 278 15704.70 540.62 57260.93 88888.00 2002-10-05 03:57:40.297 278 15704.57 540.37 57260.44 88888.00 2002-10-05 03:57:41.297 278 15704.96 540.50 57260.68 88888.00 2002-10-05 03:57:42.297 278 15704.96 540.37 57260.32 88888.00 2002-10-05 03:57:43.297 278 15704.57 540.00 57261.42 88888.00 2002-10-05 03:57:44.297 278 15705.09 540.00 57261.42 88888.00 2002-10-05 03:57:45.297 278 15704.96 540.25 57261.17 88888.00 2002-10-05 03:57:46.297 278 15705.74 540.37 57261.54 88888.00 2002-10-05 03:57:47.297 278 15705.09 539.38 57261.66 88888.00 2002-10-05 03:57:48.297 278 15705.74 539.26 57261.42 88888.00 2002-10-05 03:57:49.297 278 15706.13 539.75 57261.79 88888.00 2002-10-05 03:57:50.297 278 15705.61 539.26 57261.91 88888.00 2002-10-05 03:57:51.297 278 15705.74 539.75 57261.66 88888.00 2002-10-05 03:57:52.297 278 15705.61 539.75 57262.15 88888.00 2002-10-05 03:57:53.297 278 15706.00 538.64 57261.42 88888.00 2002-10-05 03:57:54.297 278 15706.26 539.01 57261.54 88888.00 2002-10-05 03:57:55.297 278 15707.17 539.38 57261.91 88888.00 2002-10-05 03:57:56.297 278 15706.52 538.64 57262.15 88888.00 2002-10-05 03:57:57.297 278 15707.43 539.01 57262.27 88888.00 2002-10-05 03:57:58.297 278 15707.17 538.64 57262.15 88888.00 2002-10-05 03:57:59.297 278 15707.56 539.01 57262.64 88888.00 2002-10-05 03:58:00.297 278 15707.56 538.27 57263.38 88888.00 2002-10-05 03:58:01.297 278 15708.47 538.64 57263.50 88888.00 2002-10-05 03:58:02.297 278 15708.60 538.39 57264.35 88888.00 2002-10-05 03:58:03.297 278 15708.34 538.39 57264.60 88888.00 2002-10-05 03:58:04.297 278 15709.51 538.76 57264.48 88888.00 2002-10-05 03:58:05.297 278 15709.90 538.89 57264.72 88888.00 2002-10-05 03:58:06.297 278 15709.51 539.26 57264.72 88888.00 2002-10-05 03:58:07.297 278 15710.68 539.01 57264.72 88888.00 2002-10-05 03:58:08.297 278 15711.46 539.14 57266.06 88888.00 2002-10-05 03:58:09.297 278 15712.11 538.89 57265.94 88888.00 2002-10-05 03:58:10.297 278 15713.28 539.14 57266.80 88888.00 2002-10-05 03:58:11.297 278 15713.54 538.64 57267.29 88888.00 2002-10-05 03:58:12.297 278 15713.67 538.89 57267.65 88888.00 2002-10-05 03:58:13.297 278 15714.06 538.76 57268.02 88888.00 2002-10-05 03:58:14.297 278 15714.97 538.52 57268.63 88888.00 2002-10-05 03:58:15.297 278 15715.23 538.39 57269.00 88888.00 2002-10-05 03:58:16.297 278 15716.66 539.14 57269.12 88888.00 2002-10-05 03:58:17.297 278 15716.92 539.51 57269.61 88888.00 2002-10-05 03:58:18.297 278 15717.83 539.63 57269.98 88888.00 2002-10-05 03:58:19.297 278 15718.22 540.00 57270.46 88888.00 2002-10-05 03:58:20.297 278 15718.61 540.37 57271.45 88888.00 2002-10-05 03:58:21.297 278 15718.87 539.51 57271.57 88888.00 2002-10-05 03:58:22.297 278 15720.17 540.37 57272.18 88888.00 2002-10-05 03:58:23.297 278 15719.78 540.37 57272.79 88888.00 2002-10-05 03:58:24.297 278 15720.55 540.62 57273.16 88888.00 2002-10-05 03:58:25.297 278 15720.55 539.75 57273.28 88888.00 2002-10-05 03:58:26.297 278 15720.94 540.50 57273.89 88888.00 2002-10-05 03:58:27.297 278 15721.59 540.25 57274.50 88888.00 2002-10-05 03:58:28.297 278 15722.11 540.13 57275.11 88888.00 2002-10-05 03:58:29.297 278 15722.89 540.50 57275.97 88888.00 2002-10-05 03:58:30.297 278 15723.15 540.62 57276.58 88888.00 2002-10-05 03:58:31.297 278 15721.72 540.62 57276.70 88888.00 2002-10-05 03:58:32.297 278 15723.67 540.62 57277.19 88888.00 2002-10-05 03:58:33.297 278 15724.06 541.36 57277.93 88888.00 2002-10-05 03:58:34.297 278 15724.19 540.87 57277.80 88888.00 2002-10-05 03:58:35.297 278 15724.97 540.62 57278.41 88888.00 2002-10-05 03:58:36.297 278 15725.88 540.75 57279.02 88888.00 2002-10-05 03:58:37.297 278 15725.49 540.13 57279.76 88888.00 2002-10-05 03:58:38.297 278 15726.40 540.62 57280.12 88888.00 2002-10-05 03:58:39.297 278 15726.79 540.99 57280.12 88888.00 2002-10-05 03:58:40.297 278 15726.66 541.24 57280.73 88888.00 2002-10-05 03:58:41.297 278 15726.79 541.61 57281.23 88888.00 2002-10-05 03:58:42.297 278 15727.18 541.86 57282.08 88888.00 2002-10-05 03:58:43.297 278 15727.31 542.48 57282.57 88888.00 2002-10-05 03:58:44.297 278 15727.05 542.73 57282.82 88888.00 2002-10-05 03:58:45.297 278 15726.66 542.85 57282.94 88888.00 2002-10-05 03:58:46.297 278 15727.18 542.73 57283.55 88888.00 2002-10-05 03:58:47.297 278 15727.44 543.10 57283.55 88888.00 2002-10-05 03:58:48.297 278 15727.70 543.35 57284.53 88888.00 2002-10-05 03:58:49.297 278 15727.57 543.84 57284.89 88888.00 2002-10-05 03:58:50.297 278 15727.31 543.72 57285.38 88888.00 2002-10-05 03:58:51.297 278 15727.83 543.97 57286.24 88888.00 2002-10-05 03:58:52.297 278 15728.09 543.84 57285.38 88888.00 2002-10-05 03:58:53.297 278 15727.70 543.35 57286.36 88888.00 2002-10-05 03:58:54.297 278 15727.96 544.71 57286.48 88888.00 2002-10-05 03:58:55.297 278 15727.05 544.71 57286.61 88888.00 2002-10-05 03:58:56.297 278 15727.18 544.71 57287.58 88888.00 2002-10-05 03:58:57.297 278 15726.92 544.34 57287.34 88888.00 2002-10-05 03:58:58.297 278 15727.18 545.33 57288.20 88888.00 2002-10-05 03:58:59.297 278 15727.31 544.59 57288.07 88888.00 2002-10-05 03:59:00.297 278 15726.92 544.83 57287.83 88888.00 2002-10-05 03:59:01.297 278 15727.44 545.45 57288.44 88888.00 2002-10-05 03:59:02.297 278 15727.57 545.45 57288.56 88888.00 2002-10-05 03:59:03.297 278 15727.57 546.20 57288.93 88888.00 2002-10-05 03:59:04.297 278 15727.18 545.95 57289.05 88888.00 2002-10-05 03:59:05.297 278 15727.70 546.07 57289.79 88888.00 2002-10-05 03:59:06.297 278 15728.22 546.44 57289.54 88888.00 2002-10-05 03:59:07.297 278 15728.09 546.44 57290.27 88888.00 2002-10-05 03:59:08.297 278 15729.26 547.43 57289.91 88888.00 2002-10-05 03:59:09.297 278 15729.13 547.43 57290.52 88888.00 2002-10-05 03:59:10.297 278 15728.35 547.93 57290.52 88888.00 2002-10-05 03:59:11.297 278 15728.74 547.81 57290.76 88888.00 2002-10-05 03:59:12.297 278 15729.91 547.19 57291.50 88888.00 2002-10-05 03:59:13.297 278 15729.91 547.43 57291.50 88888.00 2002-10-05 03:59:14.297 278 15730.56 547.43 57292.11 88888.00 2002-10-05 03:59:15.297 278 15730.17 547.56 57291.98 88888.00 2002-10-05 03:59:16.297 278 15729.39 547.68 57291.50 88888.00 2002-10-05 03:59:17.297 278 15731.08 547.93 57291.74 88888.00 2002-10-05 03:59:18.297 278 15731.47 548.92 57292.11 88888.00 2002-10-05 03:59:19.297 278 15731.21 548.05 57292.60 88888.00 2002-10-05 03:59:20.297 278 15731.99 549.04 57292.84 88888.00 2002-10-05 03:59:21.297 278 15732.12 549.42 57292.60 88888.00 2002-10-05 03:59:22.297 278 15732.38 549.54 57293.21 88888.00 2002-10-05 03:59:23.297 278 15733.42 550.03 57293.21 88888.00 2002-10-05 03:59:24.297 278 15732.90 550.53 57293.33 88888.00 2002-10-05 03:59:25.297 278 15733.42 551.27 57292.96 88888.00 2002-10-05 03:59:26.297 278 15734.46 552.02 57293.57 88888.00 2002-10-05 03:59:27.297 278 15734.33 551.64 57294.18 88888.00 2002-10-05 03:59:28.297 278 15733.94 551.89 57293.82 88888.00 2002-10-05 03:59:29.297 278 15734.59 552.39 57294.80 88888.00 2002-10-05 03:59:30.297 278 15734.72 552.64 57294.31 88888.00 2002-10-05 03:59:31.297 278 15735.11 552.76 57295.16 88888.00 2002-10-05 03:59:32.297 278 15735.37 552.39 57295.04 88888.00 2002-10-05 03:59:33.297 278 15736.02 553.13 57295.41 88888.00 2002-10-05 03:59:34.297 278 15735.76 552.76 57295.29 88888.00 2002-10-05 03:59:35.297 278 15736.54 553.75 57294.80 88888.00 2002-10-05 03:59:36.297 278 15736.41 554.25 57295.16 88888.00 2002-10-05 03:59:37.297 278 15737.19 554.37 57295.65 88888.00 2002-10-05 03:59:38.297 278 15736.67 555.11 57295.41 88888.00 2002-10-05 03:59:39.297 278 15737.58 554.87 57295.77 88888.00 2002-10-05 03:59:40.297 278 15738.61 554.37 57295.90 88888.00 2002-10-05 03:59:41.297 278 15737.32 556.23 57296.27 88888.00 2002-10-05 03:59:42.297 278 15737.71 555.61 57296.63 88888.00 2002-10-05 03:59:43.297 278 15738.35 555.48 57295.77 88888.00 2002-10-05 03:59:44.297 278 15738.61 556.35 57296.88 88888.00 2002-10-05 03:59:45.297 278 15738.74 556.35 57296.75 88888.00 2002-10-05 03:59:46.297 278 15739.13 556.23 57296.27 88888.00 2002-10-05 03:59:47.297 278 15739.26 556.48 57296.88 88888.00 2002-10-05 03:59:48.297 278 15739.00 556.72 57296.27 88888.00 2002-10-05 03:59:49.297 278 15739.78 557.96 57297.24 88888.00 2002-10-05 03:59:50.297 278 15739.52 558.09 57297.36 88888.00 2002-10-05 03:59:51.297 278 15739.91 559.08 57297.36 88888.00 2002-10-05 03:59:52.297 278 15739.65 558.33 57296.88 88888.00 2002-10-05 03:59:53.297 278 15740.04 558.46 57297.49 88888.00 2002-10-05 03:59:54.297 278 15739.91 559.08 57296.88 88888.00 2002-10-05 03:59:55.297 278 15740.43 558.70 57297.24 88888.00 2002-10-05 04:00:00.297 278 15739.13 559.32 57297.24 88888.00 2002-10-05 04:00:01.297 278 15738.48 558.58 57297.36 88888.00 2002-10-05 04:00:02.297 278 15739.52 558.58 57297.61 88888.00 2002-10-05 04:00:03.297 278 15739.00 558.70 57297.73 88888.00 2002-10-05 04:00:04.297 278 15739.13 559.20 57297.12 88888.00 2002-10-05 04:00:05.297 278 15738.74 558.70 57297.00 88888.00 2002-10-05 04:00:06.297 278 15738.09 558.58 57297.36 88888.00 2002-10-05 04:00:07.297 278 15738.09 558.83 57296.88 88888.00 2002-10-05 04:00:08.297 278 15737.83 559.70 57297.24 88888.00 2002-10-05 04:00:09.297 278 15737.19 558.95 57296.63 88888.00 2002-10-05 04:00:10.297 278 15736.28 558.70 57296.51 88888.00 2002-10-05 04:00:11.297 278 15736.41 558.58 57296.75 88888.00 2002-10-05 04:00:12.297 278 15736.41 558.83 57297.00 88888.00 2002-10-05 04:00:13.297 278 15735.50 559.08 57295.90 88888.00 2002-10-05 04:00:14.297 278 15734.59 558.83 57296.02 88888.00 2002-10-05 04:00:15.297 278 15734.72 558.83 57295.29 88888.00 2002-10-05 04:00:16.297 278 15735.11 558.33 57296.27 88888.00 2002-10-05 04:00:17.297 278 15734.98 558.21 57296.39 88888.00 2002-10-05 04:00:18.297 278 15733.68 558.83 57295.65 88888.00 2002-10-05 04:00:19.297 278 15733.81 558.33 57295.04 88888.00 2002-10-05 04:00:20.297 278 15733.94 558.83 57296.02 88888.00 2002-10-05 04:00:21.297 278 15732.77 557.84 57294.80 88888.00 2002-10-05 04:00:22.297 278 15732.38 558.21 57294.68 88888.00 2002-10-05 04:00:23.297 278 15731.99 558.09 57294.92 88888.00 2002-10-05 04:00:24.297 278 15731.73 558.33 57294.43 88888.00 2002-10-05 04:00:25.297 278 15731.47 558.09 57294.18 88888.00 2002-10-05 04:00:26.297 278 15730.43 557.71 57294.92 88888.00 2002-10-05 04:00:27.297 278 15731.47 557.59 57293.70 88888.00 2002-10-05 04:00:28.297 278 15730.43 557.34 57294.18 88888.00 2002-10-05 04:00:29.297 278 15729.78 557.47 57293.94 88888.00 2002-10-05 04:00:30.297 278 15730.17 557.34 57293.21 88888.00 2002-10-05 04:00:31.297 278 15730.17 556.97 57293.09 88888.00 2002-10-05 04:00:32.297 278 15729.65 556.23 57293.09 88888.00 2002-10-05 04:00:33.297 278 15729.00 557.22 57293.33 88888.00 2002-10-05 04:00:34.297 278 15729.39 557.34 57292.35 88888.00 2002-10-05 04:00:35.297 278 15729.00 557.22 57292.11 88888.00 2002-10-05 04:00:36.297 278 15728.48 557.47 57292.23 88888.00 2002-10-05 04:00:37.297 278 15728.61 557.34 57292.47 88888.00 2002-10-05 04:00:38.297 278 15728.61 557.22 57291.74 88888.00 2002-10-05 04:00:39.297 278 15728.35 557.47 57291.74 88888.00 2002-10-05 04:00:40.297 278 15728.22 557.47 57291.50 88888.00 2002-10-05 04:00:41.297 278 15727.96 558.33 57291.74 88888.00 2002-10-05 04:00:42.297 278 15727.18 557.71 57291.86 88888.00 2002-10-05 04:00:43.297 278 15727.70 558.33 57291.38 88888.00 2002-10-05 04:00:44.297 278 15727.83 557.47 57291.50 88888.00 2002-10-05 04:00:45.297 278 15727.70 557.96 57291.25 88888.00 2002-10-05 04:00:46.297 278 15727.44 557.47 57291.62 88888.00 2002-10-05 04:00:47.297 278 15727.96 557.47 57291.13 88888.00 2002-10-05 04:00:48.297 278 15727.70 557.59 57290.52 88888.00 2002-10-05 04:00:49.297 278 15727.18 557.59 57290.64 88888.00 2002-10-05 04:00:50.297 278 15727.18 558.46 57291.01 88888.00 2002-10-05 04:00:51.297 278 15726.92 557.59 57290.76 88888.00 2002-10-05 04:00:52.297 278 15726.92 557.96 57289.29 88888.00 2002-10-05 04:00:53.297 278 15726.53 557.84 57290.39 88888.00 2002-10-05 04:00:54.297 278 15726.66 557.84 57290.15 88888.00 2002-10-05 04:00:55.297 278 15726.14 558.21 57289.66 88888.00 2002-10-05 04:00:56.297 278 15725.62 558.09 57290.52 88888.00 2002-10-05 04:00:57.297 278 15725.23 557.84 57290.15 88888.00 2002-10-05 04:00:58.297 278 15724.84 558.21 57290.03 88888.00 2002-10-05 04:00:59.297 278 15725.23 558.58 57289.91 88888.00 2002-10-05 04:01:00.297 278 15724.97 558.09 57289.79 88888.00 2002-10-05 04:01:01.297 278 15724.06 558.58 57290.03 88888.00 2002-10-05 04:01:02.297 278 15724.84 559.08 57289.54 88888.00 2002-10-05 04:01:03.297 278 15724.58 559.20 57290.27 88888.00 2002-10-05 04:01:04.297 278 15724.32 558.21 57289.54 88888.00 2002-10-05 04:01:05.297 278 15724.71 559.20 57289.79 88888.00 2002-10-05 04:01:06.297 278 15724.06 558.83 57289.66 88888.00 2002-10-05 04:01:07.297 278 15723.67 559.57 57289.91 88888.00 2002-10-05 04:01:08.297 278 15723.54 560.07 57289.91 88888.00 2002-10-05 04:01:09.297 278 15723.93 559.45 57290.03 88888.00 2002-10-05 04:01:10.297 278 15722.89 559.94 57289.91 88888.00 2002-10-05 04:01:11.297 278 15722.63 559.20 57289.66 88888.00 2002-10-05 04:01:12.297 278 15723.15 559.94 57289.54 88888.00 2002-10-05 04:01:13.297 278 15723.15 560.07 57290.03 88888.00 2002-10-05 04:01:14.297 278 15722.76 560.07 57289.29 88888.00 2002-10-05 04:01:15.297 278 15723.15 560.56 57289.54 88888.00 2002-10-05 04:01:16.297 278 15722.76 561.68 57289.42 88888.00 2002-10-05 04:01:17.297 278 15723.02 559.82 57289.17 88888.00 2002-10-05 04:01:18.297 278 15722.63 560.81 57289.42 88888.00 2002-10-05 04:01:19.297 278 15722.89 560.81 57289.54 88888.00 2002-10-05 04:01:20.297 278 15723.28 561.06 57290.27 88888.00 2002-10-05 04:01:21.297 278 15723.54 560.56 57290.15 88888.00 2002-10-05 04:01:22.297 278 15723.41 560.19 57289.54 88888.00 2002-10-05 04:01:23.297 278 15723.67 561.06 57290.03 88888.00 2002-10-05 04:01:24.297 278 15722.89 561.06 57290.27 88888.00 2002-10-05 04:01:25.297 278 15723.41 561.43 57290.27 88888.00 2002-10-05 04:01:26.297 278 15723.67 561.43 57290.03 88888.00 2002-10-05 04:01:27.297 278 15723.15 561.68 57289.79 88888.00 2002-10-05 04:01:28.297 278 15723.41 561.80 57290.15 88888.00 2002-10-05 04:01:29.297 278 15723.67 562.17 57290.39 88888.00 2002-10-05 04:01:30.297 278 15723.80 561.80 57290.39 88888.00 2002-10-05 04:01:31.297 278 15723.67 562.30 57290.03 88888.00 2002-10-05 04:01:32.297 278 15723.93 562.30 57290.64 88888.00 2002-10-05 04:01:33.297 278 15723.41 562.42 57289.91 88888.00 2002-10-05 04:01:34.297 278 15723.54 562.17 57290.52 88888.00 2002-10-05 04:01:35.297 278 15723.15 562.67 57290.52 88888.00 2002-10-05 04:01:36.297 278 15723.80 562.79 57290.88 88888.00 2002-10-05 04:01:37.297 278 15724.32 562.54 57290.76 88888.00 2002-10-05 04:01:38.297 278 15723.67 562.79 57290.64 88888.00 2002-10-05 04:01:39.297 278 15724.06 563.53 57291.86 88888.00 2002-10-05 04:01:40.297 278 15724.71 563.78 57290.76 88888.00 2002-10-05 04:01:41.297 278 15724.97 563.78 57291.25 88888.00 2002-10-05 04:01:42.297 278 15724.84 563.53 57291.74 88888.00 2002-10-05 04:01:43.297 278 15725.23 563.16 57291.38 88888.00 2002-10-05 04:01:44.297 278 15726.01 564.03 57291.13 88888.00 2002-10-05 04:01:45.297 278 15725.49 563.91 57292.23 88888.00 2002-10-05 04:01:46.297 278 15726.40 564.53 57292.11 88888.00 2002-10-05 04:01:47.297 278 15726.92 563.78 57292.23 88888.00 2002-10-05 04:01:48.297 278 15727.18 563.91 57291.62 88888.00 2002-10-05 04:01:49.297 278 15728.35 564.90 57292.72 88888.00 2002-10-05 04:01:50.297 278 15729.00 563.78 57291.86 88888.00 2002-10-05 04:01:51.297 278 15728.61 564.65 57292.96 88888.00 2002-10-05 04:01:52.297 278 15728.87 563.91 57292.84 88888.00 2002-10-05 04:01:53.297 278 15729.00 564.40 57293.09 88888.00 2002-10-05 04:01:54.297 278 15729.13 563.16 57293.33 88888.00 2002-10-05 04:01:55.297 278 15729.65 564.65 57293.94 88888.00 2002-10-05 04:01:56.297 278 15730.56 564.90 57293.70 88888.00 2002-10-05 04:01:57.297 278 15731.21 564.90 57293.57 88888.00 2002-10-05 04:01:58.297 278 15730.69 564.65 57293.70 88888.00 2002-10-05 04:01:59.297 278 15731.08 565.02 57294.18 88888.00 2002-10-05 04:02:00.297 278 15731.21 565.89 57294.18 88888.00 2002-10-05 04:02:01.297 278 15731.73 565.89 57293.94 88888.00 2002-10-05 04:02:02.297 278 15732.77 565.14 57294.92 88888.00 2002-10-05 04:02:03.297 278 15731.99 566.01 57294.43 88888.00 2002-10-05 04:02:04.297 278 15732.77 566.01 57294.80 88888.00 2002-10-05 04:02:05.297 278 15732.90 565.89 57294.80 88888.00 2002-10-05 04:02:06.297 278 15733.42 566.51 57295.53 88888.00 2002-10-05 04:02:07.297 278 15734.46 566.26 57295.04 88888.00 2002-10-05 04:02:08.297 278 15734.20 566.26 57295.53 88888.00 2002-10-05 04:02:09.297 278 15735.11 567.62 57295.29 88888.00 2002-10-05 04:02:10.297 278 15735.89 567.75 57296.27 88888.00 2002-10-05 04:02:11.297 278 15736.02 567.37 57296.39 88888.00 2002-10-05 04:02:12.297 278 15736.02 567.25 57297.00 88888.00 2002-10-05 04:02:13.297 278 15737.58 567.50 57297.00 88888.00 2002-10-05 04:02:14.297 278 15737.45 568.12 57297.12 88888.00 2002-10-05 04:02:15.297 278 15737.32 569.23 57297.73 88888.00 2002-10-05 04:02:16.297 278 15738.22 569.11 57298.34 88888.00 2002-10-05 04:02:17.297 278 15739.00 568.74 57297.73 88888.00 2002-10-05 04:02:18.297 278 15739.39 569.73 57297.98 88888.00 2002-10-05 04:02:19.297 278 15740.04 570.10 57298.10 88888.00 2002-10-05 04:02:20.297 278 15740.56 569.60 57298.71 88888.00 2002-10-05 04:02:21.297 278 15741.60 570.10 57299.07 88888.00 2002-10-05 04:02:22.297 278 15741.47 569.98 57298.95 88888.00 2002-10-05 04:02:23.297 278 15742.51 570.72 57299.69 88888.00 2002-10-05 04:02:24.297 278 15742.77 570.97 57299.44 88888.00 2002-10-05 04:02:25.297 278 15743.55 571.34 57299.81 88888.00 2002-10-05 04:02:26.297 278 15743.81 570.72 57300.05 88888.00 2002-10-05 04:02:27.297 278 15744.85 571.21 57300.54 88888.00 2002-10-05 04:02:28.297 278 15744.72 570.72 57300.66 88888.00 2002-10-05 04:02:29.297 278 15744.07 571.21 57302.01 88888.00 2002-10-05 04:02:30.297 278 15744.85 571.09 57301.40 88888.00 2002-10-05 04:02:31.297 278 15745.50 571.59 57302.01 88888.00 2002-10-05 04:02:32.297 278 15746.67 571.59 57301.16 88888.00 2002-10-05 04:02:33.297 278 15746.67 572.20 57302.13 88888.00 2002-10-05 04:02:34.297 278 15746.93 571.96 57301.77 88888.00 2002-10-05 04:02:35.297 278 15746.41 571.59 57301.89 88888.00 2002-10-05 04:02:36.297 278 15746.54 571.46 57302.13 88888.00 2002-10-05 04:02:37.297 278 15746.41 571.34 57302.74 88888.00 2002-10-05 04:02:38.297 278 15747.06 571.71 57302.50 88888.00 2002-10-05 04:02:39.297 278 15746.93 572.20 57303.23 88888.00 2002-10-05 04:02:40.297 278 15747.19 571.71 57303.23 88888.00 2002-10-05 04:02:41.297 278 15746.80 571.83 57303.36 88888.00 2002-10-05 04:02:42.297 278 15747.71 571.34 57303.72 88888.00 2002-10-05 04:02:43.297 278 15747.19 570.72 57303.60 88888.00 2002-10-05 04:02:44.297 278 15746.93 571.21 57302.74 88888.00 2002-10-05 04:02:45.297 278 15747.58 572.33 57302.87 88888.00 2002-10-05 04:02:46.297 278 15746.67 571.34 57302.38 88888.00 2002-10-05 04:02:47.297 278 15747.19 572.20 57303.36 88888.00 2002-10-05 04:02:48.297 278 15746.80 571.83 57303.48 88888.00 2002-10-05 04:02:49.297 278 15746.93 571.83 57303.36 88888.00 2002-10-05 04:02:50.297 278 15746.80 571.96 57302.74 88888.00 2002-10-05 04:02:51.297 278 15746.54 572.08 57302.99 88888.00 2002-10-05 04:02:52.297 278 15746.02 572.08 57303.48 88888.00 2002-10-05 04:02:53.297 278 15746.54 571.96 57303.11 88888.00 2002-10-05 04:02:54.297 278 15746.02 571.96 57303.36 88888.00 2002-10-05 04:02:55.297 278 15746.15 572.08 57302.87 88888.00 2002-10-05 04:02:56.297 278 15745.11 572.33 57302.62 88888.00 2002-10-05 04:02:57.297 278 15745.50 572.20 57302.99 88888.00 2002-10-05 04:02:58.297 278 15745.24 571.59 57302.25 88888.00 2002-10-05 04:02:59.297 278 15744.33 572.45 57302.50 88888.00 2002-10-05 04:03:00.297 278 15744.85 572.20 57302.50 88888.00 2002-10-05 04:03:01.297 278 15744.85 572.33 57302.50 88888.00 2002-10-05 04:03:02.297 278 15744.59 572.33 57302.50 88888.00 2002-10-05 04:03:03.297 278 15744.98 571.59 57302.62 88888.00 2002-10-05 04:03:04.297 278 15744.07 572.33 57301.89 88888.00 2002-10-05 04:03:05.297 278 15744.07 571.83 57301.77 88888.00 2002-10-05 04:03:06.297 278 15744.33 571.96 57301.03 88888.00 2002-10-05 04:03:07.297 278 15744.33 571.71 57301.28 88888.00 2002-10-05 04:03:08.297 278 15743.94 572.58 57301.40 88888.00 2002-10-05 04:03:09.297 278 15744.20 572.20 57301.77 88888.00 2002-10-05 04:03:10.297 278 15744.33 572.70 57301.52 88888.00 2002-10-05 04:03:11.297 278 15744.59 572.95 57301.64 88888.00 2002-10-05 04:03:12.297 278 15744.46 572.95 57300.54 88888.00 2002-10-05 04:03:13.297 278 15745.11 573.20 57301.28 88888.00 2002-10-05 04:03:14.297 278 15745.76 573.32 57300.42 88888.00 2002-10-05 04:03:15.297 278 15745.37 572.95 57301.03 88888.00 2002-10-05 04:03:16.297 278 15745.76 573.20 57300.79 88888.00 2002-10-05 04:03:17.297 278 15745.89 573.20 57300.54 88888.00 2002-10-05 04:03:18.297 278 15745.76 573.81 57300.42 88888.00 2002-10-05 04:03:19.297 278 15746.41 573.69 57299.81 88888.00 2002-10-05 04:03:20.297 278 15747.58 573.57 57300.18 88888.00 2002-10-05 04:03:21.297 278 15746.54 573.44 57299.93 88888.00 2002-10-05 04:03:22.297 278 15747.19 573.44 57300.05 88888.00 2002-10-05 04:03:23.297 278 15747.32 572.95 57300.54 88888.00 2002-10-05 04:03:24.297 278 15747.45 574.31 57300.18 88888.00 2002-10-05 04:03:25.297 278 15747.19 573.57 57300.30 88888.00 2002-10-05 04:03:26.297 278 15747.58 574.06 57299.93 88888.00 2002-10-05 04:03:27.297 278 15747.06 573.94 57299.44 88888.00 2002-10-05 04:03:28.297 278 15747.32 574.81 57299.81 88888.00 2002-10-05 04:03:29.297 278 15747.32 574.06 57300.42 88888.00 2002-10-05 04:03:30.297 278 15746.93 574.19 57299.69 88888.00 2002-10-05 04:03:31.297 278 15747.71 574.06 57299.93 88888.00 2002-10-05 04:03:32.297 278 15747.58 574.19 57300.30 88888.00 2002-10-05 04:03:33.297 278 15746.28 574.56 57299.57 88888.00 2002-10-05 04:03:34.297 278 15747.45 574.56 57299.44 88888.00 2002-10-05 04:03:35.297 278 15747.06 574.06 57298.59 88888.00 2002-10-05 04:03:36.297 278 15746.67 574.43 57299.20 88888.00 2002-10-05 04:03:37.297 278 15746.80 574.31 57299.20 88888.00 2002-10-05 04:03:38.297 278 15747.19 574.56 57299.32 88888.00 2002-10-05 04:03:39.297 278 15747.97 574.56 57299.07 88888.00 2002-10-05 04:03:40.297 278 15746.80 574.56 57298.71 88888.00 2002-10-05 04:03:41.297 278 15747.84 575.42 57297.98 88888.00 2002-10-05 04:03:42.297 278 15747.58 574.81 57299.44 88888.00 2002-10-05 04:03:43.297 278 15747.58 575.55 57299.07 88888.00 2002-10-05 04:03:44.297 278 15747.97 574.81 57298.71 88888.00 2002-10-05 04:03:45.297 278 15747.97 575.55 57298.95 88888.00 2002-10-05 04:03:46.297 278 15748.23 575.55 57298.22 88888.00 2002-10-05 04:03:47.297 278 15747.84 576.17 57298.59 88888.00 2002-10-05 04:03:48.297 278 15747.84 575.55 57298.10 88888.00 2002-10-05 04:03:49.297 278 15748.49 576.29 57299.20 88888.00 2002-10-05 04:03:50.297 278 15748.23 576.42 57298.22 88888.00 2002-10-05 04:03:51.297 278 15747.97 576.04 57298.22 88888.00 2002-10-05 04:03:52.297 278 15748.23 576.42 57298.59 88888.00 2002-10-05 04:03:53.297 278 15748.36 576.04 57298.83 88888.00 2002-10-05 04:03:54.297 278 15748.10 576.29 57298.22 88888.00 2002-10-05 04:03:55.297 278 15748.49 576.79 57298.46 88888.00 2002-10-05 04:03:56.297 278 15748.36 576.91 57298.46 88888.00 2002-10-05 04:03:57.297 278 15747.84 576.66 57297.98 88888.00 2002-10-05 04:03:58.297 278 15747.84 577.03 57298.59 88888.00 2002-10-05 04:03:59.297 278 15747.84 576.66 57298.10 88888.00 2002-10-05 04:04:00.297 278 15748.49 576.91 57298.10 88888.00 2002-10-05 04:04:01.297 278 15747.71 576.79 57298.95 88888.00 2002-10-05 04:04:02.297 278 15748.36 577.03 57297.85 88888.00 2002-10-05 04:04:03.297 278 15749.40 577.65 57298.10 88888.00 2002-10-05 04:04:04.297 278 15748.75 577.78 57297.61 88888.00 2002-10-05 04:04:05.297 278 15749.40 577.41 57298.10 88888.00 2002-10-05 04:04:06.297 278 15748.36 577.90 57297.73 88888.00 2002-10-05 04:04:07.297 278 15748.75 577.28 57298.22 88888.00 2002-10-05 04:04:08.297 278 15749.01 577.78 57298.22 88888.00 2002-10-05 04:04:09.297 278 15748.49 578.15 57298.10 88888.00 2002-10-05 04:04:10.297 278 15749.27 578.15 57298.34 88888.00 2002-10-05 04:04:11.297 278 15748.62 578.27 57298.22 88888.00 2002-10-05 04:04:12.297 278 15748.75 578.52 57298.34 88888.00 2002-10-05 04:04:13.297 278 15749.01 578.52 57297.73 88888.00 2002-10-05 04:04:14.297 278 15749.27 578.40 57298.46 88888.00 2002-10-05 04:04:15.297 278 15749.66 578.89 57298.22 88888.00 2002-10-05 04:04:16.297 278 15748.23 578.89 57298.10 88888.00 2002-10-05 04:04:17.297 278 15749.40 578.15 57298.59 88888.00 2002-10-05 04:04:18.297 278 15749.27 578.77 57298.22 88888.00 2002-10-05 04:04:19.297 278 15748.88 578.89 57297.73 88888.00 2002-10-05 04:04:20.297 278 15749.27 578.40 57297.49 88888.00 2002-10-05 04:04:21.297 278 15748.75 578.52 57297.85 88888.00 2002-10-05 04:04:22.297 278 15749.01 579.02 57298.10 88888.00 2002-10-05 04:04:23.297 278 15749.27 579.26 57297.98 88888.00 2002-10-05 04:04:24.297 278 15749.01 579.14 57297.98 88888.00 2002-10-05 04:04:25.297 278 15749.40 579.64 57298.22 88888.00 2002-10-05 04:04:26.297 278 15749.27 578.89 57297.36 88888.00 2002-10-05 04:04:27.297 278 15749.01 579.88 57297.73 88888.00 2002-10-05 04:04:28.297 278 15749.79 579.51 57297.98 88888.00 2002-10-05 04:04:29.297 278 15748.75 580.01 57297.98 88888.00 2002-10-05 04:04:30.297 278 15749.14 579.88 57298.22 88888.00 2002-10-05 04:04:31.297 278 15748.36 579.76 57297.85 88888.00 2002-10-05 04:04:32.297 278 15749.27 580.01 57297.85 88888.00 2002-10-05 04:04:33.297 278 15749.14 580.13 57297.49 88888.00 2002-10-05 04:04:34.297 278 15749.01 580.26 57297.61 88888.00 2002-10-05 04:04:35.297 278 15749.01 580.38 57297.12 88888.00 2002-10-05 04:04:36.297 278 15748.49 580.01 57297.61 88888.00 2002-10-05 04:04:37.297 278 15748.88 580.26 57297.73 88888.00 2002-10-05 04:04:38.297 278 15748.62 581.00 57298.22 88888.00 2002-10-05 04:04:39.297 278 15748.49 580.38 57297.73 88888.00 2002-10-05 04:04:40.297 278 15748.75 579.88 57297.36 88888.00 2002-10-05 04:04:41.297 278 15749.14 580.50 57297.85 88888.00 2002-10-05 04:04:42.297 278 15748.88 580.50 57297.61 88888.00 2002-10-05 04:04:43.297 278 15748.88 580.75 57296.88 88888.00 2002-10-05 04:04:44.297 278 15749.01 580.50 57297.36 88888.00 2002-10-05 04:04:45.297 278 15749.14 580.38 57297.49 88888.00 2002-10-05 04:04:46.297 278 15748.62 580.01 57297.85 88888.00 2002-10-05 04:04:47.297 278 15749.27 580.50 57297.49 88888.00 2002-10-05 04:04:48.297 278 15749.14 580.50 57297.36 88888.00 2002-10-05 04:04:49.297 278 15748.36 580.50 57296.88 88888.00 2002-10-05 04:04:50.297 278 15748.49 580.50 57297.24 88888.00 2002-10-05 04:04:51.297 278 15749.14 580.13 57297.12 88888.00 2002-10-05 04:04:52.297 278 15749.66 580.26 57297.24 88888.00 2002-10-05 04:04:53.297 278 15748.88 580.75 57296.88 88888.00 2002-10-05 04:04:54.297 278 15749.40 579.88 57297.73 88888.00 2002-10-05 04:04:55.297 278 15749.53 580.63 57296.14 88888.00 2002-10-05 04:04:56.297 278 15749.14 580.50 57296.51 88888.00 2002-10-05 04:04:57.297 278 15750.31 580.75 57297.00 88888.00 2002-10-05 04:04:58.297 278 15749.79 580.87 57296.27 88888.00 2002-10-05 04:04:59.297 278 15750.70 581.12 57296.51 88888.00 2002-10-05 04:05:00.297 278 15751.35 580.75 57296.51 88888.00 2002-10-05 04:05:01.297 278 15751.35 581.00 57296.27 88888.00 2002-10-05 04:05:02.297 278 15751.22 580.26 57296.39 88888.00 2002-10-05 04:05:04.297 278 15752.13 580.87 57296.75 88888.00 2002-10-05 04:05:05.297 278 15752.91 580.13 57296.88 88888.00 2002-10-05 04:05:06.297 278 15752.78 580.75 57296.51 88888.00 2002-10-05 04:05:07.297 278 15752.65 580.26 57296.27 88888.00 2002-10-05 04:05:08.297 278 15753.04 579.88 57296.88 88888.00 2002-10-05 04:05:09.297 278 15753.17 580.63 57295.90 88888.00 2002-10-05 04:05:10.297 278 15753.04 579.64 57296.63 88888.00 2002-10-05 04:05:11.297 278 15753.95 580.50 57297.00 88888.00 2002-10-05 04:05:12.297 278 15753.04 580.38 57296.02 88888.00 2002-10-05 04:05:13.297 278 15753.43 580.26 57296.88 88888.00 2002-10-05 04:05:14.297 278 15753.56 580.38 57297.12 88888.00 2002-10-05 04:05:15.297 278 15754.08 578.52 57296.27 88888.00 2002-10-05 04:05:16.297 278 15753.56 579.88 57296.51 88888.00 2002-10-05 04:05:17.297 278 15753.69 579.64 57296.51 88888.00 2002-10-05 04:05:18.297 278 15753.95 579.76 57296.88 88888.00 2002-10-05 04:05:19.297 278 15754.08 579.64 57296.75 88888.00 2002-10-05 04:05:20.297 278 15753.43 579.76 57296.51 88888.00 2002-10-05 04:05:21.297 278 15753.82 579.26 57296.88 88888.00 2002-10-05 04:05:22.297 278 15753.95 579.39 57296.75 88888.00 2002-10-05 04:05:23.297 278 15753.43 579.26 57297.00 88888.00 2002-10-05 04:05:24.297 278 15754.08 579.88 57297.00 88888.00 2002-10-05 04:05:25.297 278 15753.95 579.02 57296.88 88888.00 2002-10-05 04:05:26.297 278 15754.60 580.01 57296.88 88888.00 2002-10-05 04:05:27.297 278 15753.95 580.50 57297.00 88888.00 2002-10-05 04:05:28.297 278 15754.47 579.51 57296.39 88888.00 2002-10-05 04:05:29.297 278 15754.08 580.13 57297.00 88888.00 2002-10-05 04:05:30.297 278 15755.12 579.76 57297.00 88888.00 2002-10-05 04:05:31.297 278 15754.73 580.26 57296.39 88888.00 2002-10-05 04:05:32.297 278 15754.73 580.38 57297.61 88888.00 2002-10-05 04:05:33.297 278 15754.86 579.64 57297.24 88888.00 2002-10-05 04:05:34.297 278 15754.21 580.13 57297.49 88888.00 2002-10-05 04:05:35.297 278 15755.38 580.26 57296.75 88888.00 2002-10-05 04:05:36.297 278 15755.12 580.38 57297.24 88888.00 2002-10-05 04:05:37.297 278 15754.34 579.51 57297.98 88888.00 2002-10-05 04:05:38.297 278 15755.38 579.39 57297.00 88888.00 2002-10-05 04:05:39.297 278 15755.25 579.64 57297.61 88888.00 2002-10-05 04:05:40.297 278 15755.25 579.76 57297.98 88888.00 2002-10-05 04:05:41.297 278 15756.03 579.88 57297.00 88888.00 2002-10-05 04:05:42.297 278 15755.63 579.76 57297.49 88888.00 2002-10-05 04:05:43.297 278 15755.76 580.01 57298.10 88888.00 2002-10-05 04:05:44.297 278 15755.50 579.64 57297.73 88888.00 2002-10-05 04:05:45.297 278 15755.76 579.64 57298.10 88888.00 2002-10-05 04:05:46.297 278 15756.03 579.39 57297.49 88888.00 2002-10-05 04:05:47.297 278 15756.42 578.52 57297.98 88888.00 2002-10-05 04:05:48.297 278 15756.29 579.26 57297.98 88888.00 2002-10-05 04:05:49.297 278 15756.93 578.77 57297.49 88888.00 2002-10-05 04:05:50.297 278 15756.54 578.77 57298.59 88888.00 2002-10-05 04:05:51.297 278 15757.32 578.89 57298.22 88888.00 2002-10-05 04:05:52.297 278 15757.45 578.64 57298.10 88888.00 2002-10-05 04:05:53.297 278 15757.32 578.03 57298.22 88888.00 2002-10-05 04:05:54.297 278 15757.32 578.52 57298.22 88888.00 2002-10-05 04:05:55.297 278 15757.06 578.52 57298.34 88888.00 2002-10-05 04:05:56.297 278 15757.84 577.78 57298.22 88888.00 2002-10-05 04:05:57.297 278 15757.97 578.40 57298.95 88888.00 2002-10-05 04:05:58.297 278 15758.10 578.27 57298.34 88888.00 2002-10-05 04:05:59.297 278 15757.58 577.65 57298.34 88888.00 2002-10-05 04:06:00.297 278 15758.36 577.65 57298.83 88888.00 2002-10-05 04:06:01.297 278 15758.62 577.28 57299.20 88888.00 2002-10-05 04:06:02.297 278 15758.88 578.15 57298.95 88888.00 2002-10-05 04:06:03.297 278 15758.49 577.28 57298.59 88888.00 2002-10-05 04:06:04.297 278 15758.10 577.90 57298.59 88888.00 2002-10-05 04:06:05.297 278 15758.23 577.90 57299.32 88888.00 2002-10-05 04:06:06.297 278 15757.97 577.65 57299.20 88888.00 2002-10-05 04:06:07.297 278 15758.62 577.65 57299.44 88888.00 2002-10-05 04:06:08.297 278 15758.10 577.16 57299.32 88888.00 2002-10-05 04:06:09.297 278 15759.14 576.66 57299.20 88888.00 2002-10-05 04:06:10.297 278 15758.49 577.03 57299.44 88888.00 2002-10-05 04:06:11.297 278 15758.49 577.28 57298.83 88888.00 2002-10-05 04:06:12.297 278 15758.88 577.41 57299.57 88888.00 2002-10-05 04:06:13.297 278 15758.62 577.28 57299.57 88888.00 2002-10-05 04:06:14.297 278 15758.75 576.79 57299.69 88888.00 2002-10-05 04:06:15.297 278 15758.88 576.42 57300.05 88888.00 2002-10-05 04:06:16.297 278 15758.62 576.54 57299.93 88888.00 2002-10-05 04:06:17.297 278 15758.62 575.80 57300.30 88888.00 2002-10-05 04:06:18.297 278 15759.01 576.29 57300.42 88888.00 2002-10-05 04:06:19.297 278 15759.27 576.17 57299.20 88888.00 2002-10-05 04:06:20.297 278 15759.27 576.66 57299.93 88888.00 2002-10-05 04:06:21.297 278 15759.14 575.67 57299.20 88888.00 2002-10-05 04:06:22.297 278 15759.01 575.67 57299.93 88888.00 2002-10-05 04:06:23.297 278 15759.40 575.18 57299.69 88888.00 2002-10-05 04:06:24.297 278 15759.40 575.18 57300.05 88888.00 2002-10-05 04:06:25.297 278 15759.01 575.05 57299.81 88888.00 2002-10-05 04:06:26.297 278 15759.27 574.81 57299.81 88888.00 2002-10-05 04:06:27.297 278 15759.01 574.43 57300.18 88888.00 2002-10-05 04:06:28.297 278 15759.40 574.56 57299.69 88888.00 2002-10-05 04:06:29.297 278 15759.14 574.68 57300.05 88888.00 2002-10-05 04:06:30.297 278 15759.14 574.19 57300.18 88888.00 2002-10-05 04:06:31.297 278 15759.27 573.07 57299.69 88888.00 2002-10-05 04:06:32.297 278 15759.79 573.44 57300.42 88888.00 2002-10-05 04:06:33.297 278 15760.05 572.95 57300.42 88888.00 2002-10-05 04:06:34.297 278 15759.92 572.95 57300.30 88888.00 2002-10-05 04:06:35.297 278 15759.66 572.08 57299.69 88888.00 2002-10-05 04:06:36.297 278 15759.66 572.08 57300.66 88888.00 2002-10-05 04:06:37.297 278 15760.05 571.71 57300.42 88888.00 2002-10-05 04:06:38.297 278 15760.05 570.59 57299.93 88888.00 2002-10-05 04:06:39.297 278 15759.53 571.83 57300.30 88888.00 2002-10-05 04:06:40.297 278 15759.92 570.84 57299.93 88888.00 2002-10-05 04:06:41.297 278 15760.44 570.59 57299.57 88888.00 2002-10-05 04:06:42.297 278 15760.31 570.59 57300.30 88888.00 2002-10-05 04:06:43.297 278 15760.05 570.84 57299.69 88888.00 2002-10-05 04:06:44.297 278 15759.66 569.73 57300.54 88888.00 2002-10-05 04:06:45.297 278 15760.44 569.73 57300.42 88888.00 2002-10-05 04:06:46.297 278 15759.92 568.74 57300.30 88888.00 2002-10-05 04:06:47.297 278 15760.31 569.11 57300.18 88888.00 2002-10-05 04:06:48.297 278 15761.48 568.61 57300.42 88888.00 2002-10-05 04:06:49.297 278 15761.09 569.11 57299.69 88888.00 2002-10-05 04:06:50.297 278 15760.70 569.36 57300.54 88888.00 2002-10-05 04:06:51.297 278 15760.83 568.24 57299.93 88888.00 2002-10-05 04:06:52.297 278 15760.96 568.12 57300.05 88888.00 2002-10-05 04:06:53.297 278 15760.96 567.87 57300.05 88888.00 2002-10-05 04:06:54.297 278 15761.48 567.62 57300.30 88888.00 2002-10-05 04:06:55.297 278 15760.96 567.87 57300.30 88888.00 2002-10-05 04:06:56.297 278 15761.48 567.37 57299.81 88888.00 2002-10-05 04:06:57.297 278 15761.74 567.99 57299.69 88888.00 2002-10-05 04:06:58.297 278 15760.96 567.50 57300.79 88888.00 2002-10-05 04:06:59.297 278 15762.13 567.25 57299.93 88888.00 2002-10-05 04:07:00.297 278 15761.87 567.75 57300.54 88888.00 2002-10-05 04:07:01.297 278 15762.00 567.00 57300.05 88888.00 2002-10-05 04:07:02.297 278 15762.39 567.00 57300.05 88888.00 2002-10-05 04:07:03.297 278 15763.17 567.62 57299.69 88888.00 2002-10-05 04:07:04.297 278 15763.17 566.76 57300.30 88888.00 2002-10-05 04:07:05.297 278 15763.04 567.13 57300.18 88888.00 2002-10-05 04:07:06.297 278 15762.26 566.76 57300.66 88888.00 2002-10-05 04:07:07.297 278 15762.65 566.88 57300.91 88888.00 2002-10-05 04:07:08.297 278 15763.17 567.62 57300.79 88888.00 2002-10-05 04:07:09.297 278 15763.30 566.26 57299.93 88888.00 2002-10-05 04:07:10.297 278 15763.17 566.63 57301.03 88888.00 2002-10-05 04:07:11.297 278 15762.65 567.37 57300.54 88888.00 2002-10-05 04:07:12.297 278 15763.43 566.26 57300.79 88888.00 2002-10-05 04:07:13.297 278 15763.82 566.76 57300.91 88888.00 2002-10-05 04:07:14.297 278 15763.56 566.76 57300.42 88888.00 2002-10-05 04:07:15.297 278 15764.47 566.38 57300.91 88888.00 2002-10-05 04:07:16.297 278 15764.47 565.89 57300.79 88888.00 2002-10-05 04:07:17.297 278 15763.17 565.64 57300.79 88888.00 2002-10-05 04:07:18.297 278 15764.47 565.89 57301.03 88888.00 2002-10-05 04:07:19.297 278 15764.99 565.27 57301.40 88888.00 2002-10-05 04:07:20.297 278 15764.99 566.26 57301.40 88888.00 2002-10-05 04:07:21.297 278 15765.25 565.52 57301.28 88888.00 2002-10-05 04:07:22.297 278 15764.47 564.90 57301.89 88888.00 2002-10-05 04:07:23.297 278 15765.12 565.27 57302.38 88888.00 2002-10-05 04:07:24.297 278 15764.99 565.27 57302.13 88888.00 2002-10-05 04:07:25.297 278 15765.64 564.77 57301.89 88888.00 2002-10-05 04:07:26.297 278 15765.64 565.39 57302.62 88888.00 2002-10-05 04:07:27.297 278 15766.03 565.14 57302.38 88888.00 2002-10-05 04:07:28.297 278 15765.90 564.90 57301.64 88888.00 2002-10-05 04:07:29.297 278 15765.38 564.53 57302.62 88888.00 2002-10-05 04:07:30.297 278 15766.03 565.02 57302.13 88888.00 2002-10-05 04:07:31.297 278 15766.16 564.77 57303.23 88888.00 2002-10-05 04:07:32.297 278 15766.16 565.14 57302.74 88888.00 2002-10-05 04:07:33.297 278 15766.29 565.39 57303.11 88888.00 2002-10-05 04:07:34.297 278 15767.07 566.01 57303.23 88888.00 2002-10-05 04:07:35.297 278 15766.68 565.52 57303.72 88888.00 2002-10-05 04:07:36.297 278 15767.20 566.01 57303.48 88888.00 2002-10-05 04:07:37.297 278 15767.20 565.02 57303.48 88888.00 2002-10-05 04:07:38.297 278 15767.72 566.26 57304.82 88888.00 2002-10-05 04:07:39.297 278 15767.46 566.63 57304.21 88888.00 2002-10-05 04:07:40.297 278 15767.85 565.52 57304.46 88888.00 2002-10-05 04:07:41.297 278 15768.50 566.26 57304.58 88888.00 2002-10-05 04:07:42.297 278 15768.50 565.39 57304.95 88888.00 2002-10-05 04:07:43.297 278 15768.24 566.01 57305.68 88888.00 2002-10-05 04:07:44.297 278 15768.24 566.01 57305.55 88888.00 2002-10-05 04:07:45.297 278 15769.28 566.26 57305.68 88888.00 2002-10-05 04:07:46.297 278 15768.76 566.01 57306.05 88888.00 2002-10-05 04:07:47.297 278 15769.67 565.89 57306.41 88888.00 2002-10-05 04:07:48.297 278 15769.54 567.13 57306.66 88888.00 2002-10-05 04:07:49.297 278 15769.67 566.01 57306.66 88888.00 2002-10-05 04:07:50.297 278 15769.67 566.38 57307.39 88888.00 2002-10-05 04:07:51.297 278 15769.67 566.63 57307.14 88888.00 2002-10-05 04:07:52.297 278 15769.93 566.88 57307.88 88888.00 2002-10-05 04:07:53.297 278 15770.06 566.51 57307.39 88888.00 2002-10-05 04:07:54.297 278 15770.84 567.13 57307.76 88888.00 2002-10-05 04:07:55.297 278 15770.58 567.62 57308.61 88888.00 2002-10-05 04:07:56.297 278 15771.10 567.75 57308.86 88888.00 2002-10-05 04:07:57.297 278 15770.97 567.99 57309.10 88888.00 2002-10-05 04:07:58.297 278 15771.62 568.12 57309.35 88888.00 2002-10-05 04:07:59.297 278 15771.88 567.62 57309.22 88888.00 2002-10-05 04:08:00.297 278 15771.88 568.37 57309.59 88888.00 2002-10-05 04:08:01.297 278 15772.01 568.61 57310.20 88888.00 2002-10-05 04:08:02.297 278 15772.01 568.37 57309.84 88888.00 2002-10-05 04:08:03.297 278 15772.27 569.36 57310.32 88888.00 2002-10-05 04:08:04.297 278 15772.79 569.11 57310.69 88888.00 2002-10-05 04:08:05.297 278 15773.18 568.61 57310.94 88888.00 2002-10-05 04:08:06.297 278 15772.01 569.60 57311.30 88888.00 2002-10-05 04:08:07.297 278 15773.44 569.36 57312.28 88888.00 2002-10-05 04:08:08.297 278 15773.18 569.85 57311.67 88888.00 2002-10-05 04:08:09.297 278 15773.31 569.98 57312.52 88888.00 2002-10-05 04:08:10.297 278 15774.21 570.22 57312.65 88888.00 2002-10-05 04:08:11.297 278 15774.73 570.35 57312.65 88888.00 2002-10-05 04:08:12.297 278 15773.96 571.09 57313.38 88888.00 2002-10-05 04:08:13.297 278 15774.60 570.97 57313.38 88888.00 2002-10-05 04:08:14.297 278 15774.73 570.84 57313.99 88888.00 2002-10-05 04:08:15.297 278 15774.86 571.09 57314.24 88888.00 2002-10-05 04:08:16.297 278 15774.34 572.33 57314.61 88888.00 2002-10-05 04:08:17.297 278 15774.60 572.45 57314.61 88888.00 2002-10-05 04:08:18.297 278 15774.60 571.96 57314.24 88888.00 2002-10-05 04:08:19.297 278 15775.25 572.95 57315.21 88888.00 2002-10-05 04:08:20.297 278 15775.38 573.20 57315.46 88888.00 2002-10-05 04:08:21.297 278 15775.25 573.57 57315.58 88888.00 2002-10-05 04:08:22.297 278 15775.77 573.57 57316.19 88888.00 2002-10-05 04:08:23.297 278 15775.90 573.69 57316.68 88888.00 2002-10-05 04:08:24.297 278 15776.55 574.19 57317.17 88888.00 2002-10-05 04:08:25.297 278 15776.81 574.43 57316.44 88888.00 2002-10-05 04:08:26.297 278 15776.68 574.43 57317.66 88888.00 2002-10-05 04:08:27.297 278 15776.81 574.68 57317.17 88888.00 2002-10-05 04:08:28.297 278 15777.59 575.30 57317.78 88888.00 2002-10-05 04:08:29.297 278 15777.07 575.67 57318.03 88888.00 2002-10-05 04:08:30.297 278 15777.59 575.30 57318.03 88888.00 2002-10-05 04:08:31.297 278 15777.46 576.04 57318.27 88888.00 2002-10-05 04:08:32.297 278 15777.33 576.17 57318.52 88888.00 2002-10-05 04:08:33.297 278 15777.98 577.16 57318.88 88888.00 2002-10-05 04:08:34.297 278 15778.50 577.03 57319.00 88888.00 2002-10-05 04:08:35.297 278 15777.98 577.28 57319.37 88888.00 2002-10-05 04:08:36.297 278 15778.50 577.28 57319.74 88888.00 2002-10-05 04:08:37.297 278 15778.63 577.53 57319.98 88888.00 2002-10-05 04:08:38.297 278 15777.98 578.27 57320.11 88888.00 2002-10-05 04:08:39.297 278 15778.76 577.78 57319.62 88888.00 2002-10-05 04:08:40.297 278 15777.72 578.77 57320.72 88888.00 2002-10-05 04:08:41.297 278 15778.63 578.15 57320.59 88888.00 2002-10-05 04:08:42.297 278 15778.11 579.02 57320.84 88888.00 2002-10-05 04:08:43.297 278 15777.33 578.77 57321.21 88888.00 2002-10-05 04:08:44.297 278 15778.37 579.88 57321.57 88888.00 2002-10-05 04:08:45.297 278 15777.59 580.38 57321.33 88888.00 2002-10-05 04:08:46.297 278 15777.85 579.64 57322.06 88888.00 2002-10-05 04:08:47.297 278 15776.94 580.38 57321.70 88888.00 2002-10-05 04:08:48.297 278 15776.81 580.63 57322.80 88888.00 2002-10-05 04:08:49.297 278 15776.68 580.13 57322.06 88888.00 2002-10-05 04:08:50.297 278 15776.94 581.25 57322.18 88888.00 2002-10-05 04:08:51.297 278 15777.20 581.25 57322.43 88888.00 2002-10-05 04:08:52.297 278 15776.42 580.75 57322.55 88888.00 2002-10-05 04:08:53.297 278 15776.81 581.74 57322.55 88888.00 2002-10-05 04:08:54.297 278 15776.68 581.62 57322.30 88888.00 2002-10-05 04:08:55.297 278 15776.16 582.11 57321.82 88888.00 2002-10-05 04:08:56.297 278 15776.16 582.11 57322.67 88888.00 2002-10-05 04:08:57.297 278 15776.03 582.24 57322.67 88888.00 2002-10-05 04:08:58.297 278 15776.68 582.61 57322.92 88888.00 2002-10-05 04:08:59.297 278 15776.55 582.36 57323.41 88888.00 2002-10-05 04:09:00.297 278 15776.42 583.23 57323.41 88888.00 2002-10-05 04:09:01.297 278 15776.03 583.23 57323.16 88888.00 2002-10-05 04:09:02.297 278 15775.90 583.72 57323.41 88888.00 2002-10-05 04:09:03.297 278 15775.90 584.22 57323.29 88888.00 2002-10-05 04:09:04.297 278 15775.51 583.60 57323.04 88888.00 2002-10-05 04:09:05.297 278 15775.25 584.22 57323.16 88888.00 2002-10-05 04:09:06.297 278 15776.03 583.97 57323.53 88888.00 2002-10-05 04:09:07.297 278 15775.12 584.09 57323.29 88888.00 2002-10-05 04:09:08.297 278 15775.51 584.34 57323.16 88888.00 2002-10-05 04:09:09.297 278 15774.99 583.97 57323.89 88888.00 2002-10-05 04:09:10.297 278 15775.38 585.21 57323.53 88888.00 2002-10-05 04:09:11.297 278 15774.86 584.59 57323.65 88888.00 2002-10-05 04:09:12.297 278 15774.99 584.47 57323.29 88888.00 2002-10-05 04:09:13.297 278 15774.73 585.46 57323.77 88888.00 2002-10-05 04:09:14.297 278 15774.34 585.21 57323.65 88888.00 2002-10-05 04:09:15.297 278 15775.12 585.21 57323.04 88888.00 2002-10-05 04:09:16.297 278 15774.86 585.21 57323.77 88888.00 2002-10-05 04:09:17.297 278 15774.86 585.95 57323.65 88888.00 2002-10-05 04:09:18.297 278 15774.60 584.84 57323.16 88888.00 2002-10-05 04:09:19.297 278 15774.73 585.83 57323.41 88888.00 2002-10-05 04:09:20.297 278 15775.12 586.57 57323.77 88888.00 2002-10-05 04:09:21.297 278 15774.86 586.45 57323.53 88888.00 2002-10-05 04:09:22.297 278 15774.60 586.32 57323.41 88888.00 2002-10-05 04:09:23.297 278 15775.38 585.95 57323.29 88888.00 2002-10-05 04:09:24.297 278 15774.99 586.08 57323.29 88888.00 2002-10-05 04:09:25.297 278 15775.38 585.83 57323.77 88888.00 2002-10-05 04:09:26.297 278 15775.25 586.32 57323.16 88888.00 2002-10-05 04:09:27.297 278 15774.99 586.57 57323.53 88888.00 2002-10-05 04:09:28.297 278 15774.21 585.95 57323.04 88888.00 2002-10-05 04:09:29.297 278 15775.51 586.45 57323.77 88888.00 2002-10-05 04:09:30.297 278 15775.25 586.08 57323.53 88888.00 2002-10-05 04:09:31.297 278 15775.38 586.32 57323.77 88888.00 2002-10-05 04:09:32.297 278 15775.90 585.83 57323.41 88888.00 2002-10-05 04:09:33.297 278 15775.90 586.20 57324.26 88888.00 2002-10-05 04:09:34.297 278 15775.25 586.45 57324.39 88888.00 2002-10-05 04:09:35.297 278 15776.42 585.70 57323.53 88888.00 2002-10-05 04:09:36.297 278 15775.25 586.57 57324.02 88888.00 2002-10-05 04:09:37.297 278 15775.64 586.32 57324.14 88888.00 2002-10-05 04:09:38.297 278 15775.25 585.70 57323.89 88888.00 2002-10-05 04:09:39.297 278 15775.77 586.20 57323.89 88888.00 2002-10-05 04:09:40.297 278 15775.12 585.83 57323.65 88888.00 2002-10-05 04:09:41.297 278 15776.29 586.08 57324.02 88888.00 2002-10-05 04:09:42.297 278 15775.90 585.58 57324.14 88888.00 2002-10-05 04:09:43.297 278 15776.16 585.21 57324.39 88888.00 2002-10-05 04:09:44.297 278 15775.51 585.46 57324.14 88888.00 2002-10-05 04:09:45.297 278 15775.90 585.46 57323.53 88888.00 2002-10-05 04:09:46.297 278 15776.03 585.58 57323.89 88888.00 2002-10-05 04:09:47.297 278 15776.42 585.21 57324.14 88888.00 2002-10-05 04:09:48.297 278 15776.42 584.84 57323.65 88888.00 2002-10-05 04:09:49.297 278 15775.90 585.58 57323.53 88888.00 2002-10-05 04:09:50.297 278 15775.51 585.33 57323.29 88888.00 2002-10-05 04:09:51.297 278 15776.03 585.09 57323.65 88888.00 2002-10-05 04:09:52.297 278 15775.90 585.09 57324.02 88888.00 2002-10-05 04:09:53.297 278 15777.20 585.33 57324.14 88888.00 2002-10-05 04:09:54.297 278 15777.33 585.58 57323.77 88888.00 2002-10-05 04:09:55.297 278 15777.59 584.84 57323.89 88888.00 2002-10-05 04:09:56.297 278 15777.85 585.33 57323.77 88888.00 2002-10-05 04:09:57.297 278 15777.59 584.84 57323.77 88888.00 2002-10-05 04:09:58.297 278 15778.37 585.09 57323.77 88888.00 2002-10-05 04:09:59.297 278 15778.37 585.33 57323.77 88888.00 2002-10-05 04:10:00.297 278 15779.67 584.84 57323.77 88888.00 2002-10-05 04:10:01.297 278 15779.02 584.71 57324.02 88888.00 2002-10-05 04:10:02.297 278 15779.80 585.33 57323.41 88888.00 2002-10-05 04:10:03.297 278 15779.80 585.33 57323.77 88888.00 2002-10-05 04:10:04.297 278 15780.45 585.21 57324.14 88888.00 2002-10-05 04:10:05.297 278 15780.45 584.09 57325.00 88888.00 2002-10-05 04:10:06.297 278 15780.71 584.96 57324.63 88888.00 2002-10-05 04:10:07.297 278 15780.84 585.58 57324.88 88888.00 2002-10-05 04:10:08.297 278 15780.84 585.09 57325.24 88888.00 2002-10-05 04:10:09.297 278 15781.36 584.22 57325.00 88888.00 2002-10-05 04:10:10.297 278 15780.84 584.34 57325.48 88888.00 2002-10-05 04:10:11.297 278 15781.10 584.34 57325.36 88888.00 2002-10-05 04:10:12.297 278 15781.75 584.47 57325.12 88888.00 2002-10-05 04:10:13.297 278 15781.75 584.59 57325.36 88888.00 2002-10-05 04:10:14.297 278 15782.01 585.21 57325.12 88888.00 2002-10-05 04:10:15.297 278 15781.62 583.97 57325.48 88888.00 2002-10-05 04:10:16.297 278 15781.62 584.59 57325.97 88888.00 2002-10-05 04:10:17.297 278 15782.14 584.71 57325.48 88888.00 2002-10-05 04:10:18.297 278 15781.75 584.59 57325.85 88888.00 2002-10-05 04:10:19.297 278 15782.27 584.84 57325.85 88888.00 2002-10-05 04:10:20.297 278 15782.14 584.59 57326.10 88888.00 2002-10-05 04:10:21.297 278 15782.40 584.34 57326.59 88888.00 2002-10-05 04:10:22.297 278 15782.79 584.22 57326.46 88888.00 2002-10-05 04:10:23.297 278 15783.05 584.22 57326.22 88888.00 2002-10-05 04:10:24.297 278 15783.44 584.34 57326.22 88888.00 2002-10-05 04:10:25.297 278 15783.44 584.09 57326.59 88888.00 2002-10-05 04:10:26.297 278 15783.57 584.34 57326.71 88888.00 2002-10-05 04:10:27.297 278 15783.83 584.34 57327.07 88888.00 2002-10-05 04:10:28.297 278 15783.44 584.09 57326.34 88888.00 2002-10-05 04:10:29.297 278 15783.18 584.34 57326.95 88888.00 2002-10-05 04:10:30.297 278 15783.96 583.72 57326.95 88888.00 2002-10-05 04:10:31.297 278 15784.09 583.48 57326.34 88888.00 2002-10-05 04:10:32.297 278 15783.96 583.72 57326.83 88888.00 2002-10-05 04:10:33.297 278 15783.70 584.22 57326.95 88888.00 2002-10-05 04:10:34.297 278 15783.44 584.47 57327.07 88888.00 2002-10-05 04:10:35.297 278 15783.96 584.09 57327.20 88888.00 2002-10-05 04:10:36.297 278 15785.00 584.09 57327.20 88888.00 2002-10-05 04:10:37.297 278 15783.96 583.60 57327.32 88888.00 2002-10-05 04:10:38.297 278 15784.61 583.60 57327.32 88888.00 2002-10-05 04:10:39.297 278 15785.39 583.35 57327.93 88888.00 2002-10-05 04:10:40.297 278 15784.74 584.09 57327.07 88888.00 2002-10-05 04:10:41.297 278 15783.96 584.47 57327.32 88888.00 2002-10-05 04:10:42.297 278 15785.26 584.47 57327.20 88888.00 2002-10-05 04:10:43.297 278 15784.61 584.47 57327.93 88888.00 2002-10-05 04:10:44.297 278 15785.26 584.22 57327.69 88888.00 2002-10-05 04:10:45.297 278 15785.78 584.47 57327.81 88888.00 2002-10-05 04:10:46.297 278 15785.52 584.09 57327.69 88888.00 2002-10-05 04:10:47.297 278 15785.52 584.59 57328.05 88888.00 2002-10-05 04:10:48.297 278 15784.74 584.96 57328.05 88888.00 2002-10-05 04:10:49.297 278 15785.13 584.84 57327.69 88888.00 2002-10-05 04:10:50.297 278 15785.78 583.85 57327.93 88888.00 2002-10-05 04:10:51.297 278 15785.65 584.71 57327.93 88888.00 2002-10-05 04:10:52.297 278 15785.78 584.22 57327.81 88888.00 2002-10-05 04:10:53.297 278 15785.00 584.34 57328.42 88888.00 2002-10-05 04:10:54.297 278 15785.39 584.71 57328.54 88888.00 2002-10-05 04:10:55.297 278 15786.04 584.59 57328.18 88888.00 2002-10-05 04:10:56.297 278 15785.91 584.59 57329.15 88888.00 2002-10-05 04:10:57.297 278 15785.78 584.34 57327.69 88888.00 2002-10-05 04:10:58.297 278 15785.65 584.47 57327.69 88888.00 2002-10-05 04:10:59.297 278 15786.43 584.22 57328.42 88888.00 2002-10-05 04:11:00.297 278 15786.82 584.09 57328.66 88888.00 2002-10-05 04:11:01.297 278 15786.43 584.34 57327.69 88888.00 2002-10-05 04:11:02.297 278 15785.78 583.72 57328.18 88888.00 2002-10-05 04:11:03.297 278 15787.47 584.47 57327.93 88888.00 2002-10-05 04:11:04.297 278 15786.82 583.48 57328.42 88888.00 2002-10-05 04:11:05.297 278 15786.04 584.09 57328.66 88888.00 2002-10-05 04:11:06.297 278 15786.30 583.60 57328.91 88888.00 2002-10-05 04:11:07.297 278 15786.69 583.60 57327.93 88888.00 2002-10-05 04:11:08.297 278 15786.43 583.60 57328.66 88888.00 2002-10-05 04:11:09.297 278 15786.43 583.60 57329.03 88888.00 2002-10-05 04:11:10.297 278 15786.30 583.97 57328.54 88888.00 2002-10-05 04:11:11.297 278 15785.52 583.35 57328.42 88888.00 2002-10-05 04:11:12.297 278 15786.56 583.10 57328.79 88888.00 2002-10-05 04:11:13.297 278 15786.43 583.48 57328.42 88888.00 2002-10-05 04:11:14.297 278 15786.43 583.85 57328.54 88888.00 2002-10-05 04:11:15.297 278 15786.17 583.72 57328.66 88888.00 2002-10-05 04:11:16.297 278 15785.78 584.47 57328.66 88888.00 2002-10-05 04:11:17.297 278 15786.30 583.97 57328.42 88888.00 2002-10-05 04:11:18.297 278 15785.91 583.48 57328.18 88888.00 2002-10-05 04:11:19.297 278 15786.04 583.60 57328.66 88888.00 2002-10-05 04:11:20.297 278 15785.91 583.48 57328.30 88888.00 2002-10-05 04:11:21.297 278 15786.04 584.34 57328.05 88888.00 2002-10-05 04:11:22.297 278 15785.78 583.23 57327.56 88888.00 2002-10-05 04:11:23.297 278 15785.00 583.97 57328.30 88888.00 2002-10-05 04:11:24.297 278 15786.30 583.35 57328.18 88888.00 2002-10-05 04:11:25.297 278 15786.30 583.97 57328.18 88888.00 2002-10-05 04:11:26.297 278 15785.65 583.72 57327.93 88888.00 2002-10-05 04:11:27.297 278 15786.04 583.72 57328.30 88888.00 2002-10-05 04:11:28.297 278 15786.30 583.60 57328.66 88888.00 2002-10-05 04:11:29.297 278 15786.30 584.09 57328.42 88888.00 2002-10-05 04:11:30.297 278 15786.17 583.48 57328.54 88888.00 2002-10-05 04:11:31.297 278 15786.69 583.85 57328.05 88888.00 2002-10-05 04:11:32.297 278 15786.69 582.98 57327.69 88888.00 2002-10-05 04:11:33.297 278 15786.04 583.97 57328.54 88888.00 2002-10-05 04:11:34.297 278 15786.56 583.48 57327.93 88888.00 2002-10-05 04:11:35.297 278 15786.69 583.48 57328.05 88888.00 2002-10-05 04:11:36.297 278 15786.56 583.48 57328.05 88888.00 2002-10-05 04:11:37.297 278 15785.65 583.48 57327.69 88888.00 2002-10-05 04:11:38.297 278 15786.56 584.22 57327.93 88888.00 2002-10-05 04:11:39.297 278 15786.17 584.34 57327.56 88888.00 2002-10-05 04:11:40.297 278 15786.17 583.35 57327.44 88888.00 2002-10-05 04:11:41.297 278 15785.52 583.10 57327.44 88888.00 2002-10-05 04:11:42.297 278 15786.82 583.60 57328.05 88888.00 2002-10-05 04:11:43.297 278 15786.17 583.10 57328.18 88888.00 2002-10-05 04:11:44.297 278 15785.91 583.60 57328.30 88888.00 2002-10-05 04:11:45.297 278 15785.78 583.35 57327.69 88888.00 2002-10-05 04:11:46.297 278 15785.91 582.61 57327.32 88888.00 2002-10-05 04:11:47.297 278 15785.65 582.86 57328.18 88888.00 2002-10-05 04:11:48.297 278 15786.43 583.48 57328.30 88888.00 2002-10-05 04:11:49.297 278 15786.69 583.23 57327.20 88888.00 2002-10-05 04:11:50.297 278 15786.17 582.98 57327.32 88888.00 2002-10-05 04:11:51.297 278 15786.56 583.23 57327.81 88888.00 2002-10-05 04:11:52.297 278 15786.82 582.86 57327.56 88888.00 2002-10-05 04:11:53.297 278 15786.30 583.10 57327.44 88888.00 2002-10-05 04:11:54.297 278 15785.52 583.10 57327.44 88888.00 2002-10-05 04:11:55.297 278 15785.91 583.10 57327.07 88888.00 2002-10-05 04:11:56.297 278 15786.30 582.48 57327.93 88888.00 2002-10-05 04:11:57.297 278 15785.65 582.48 57327.32 88888.00 2002-10-05 04:11:58.297 278 15786.17 582.98 57327.56 88888.00 2002-10-05 04:11:59.297 278 15785.13 582.36 57327.20 88888.00 2002-10-05 04:12:00.297 278 15785.39 582.48 57327.07 88888.00 2002-10-05 04:12:01.297 278 15785.52 582.73 57327.56 88888.00 2002-10-05 04:12:02.297 278 15785.52 582.36 57326.95 88888.00 2002-10-05 04:12:03.297 278 15784.74 582.48 57326.95 88888.00 2002-10-05 04:12:04.297 278 15785.52 582.24 57326.59 88888.00 2002-10-05 04:12:05.297 278 15785.78 581.87 57327.20 88888.00 2002-10-05 04:12:06.297 278 15786.04 581.12 57327.32 88888.00 2002-10-05 04:12:07.297 278 15785.39 582.11 57326.59 88888.00 2002-10-05 04:12:08.297 278 15785.13 581.99 57326.95 88888.00 2002-10-05 04:12:09.297 278 15784.87 581.00 57327.20 88888.00 2002-10-05 04:12:10.297 278 15784.61 581.49 57326.59 88888.00 2002-10-05 04:12:11.297 278 15785.00 581.00 57326.95 88888.00 2002-10-05 04:12:12.297 278 15784.48 581.25 57326.83 88888.00 2002-10-05 04:12:13.297 278 15784.74 581.74 57326.83 88888.00 2002-10-05 04:12:14.297 278 15784.87 581.00 57326.83 88888.00 2002-10-05 04:12:15.297 278 15784.87 581.25 57326.46 88888.00 2002-10-05 04:12:16.297 278 15784.22 580.87 57326.59 88888.00 2002-10-05 04:12:17.297 278 15783.96 581.12 57327.07 88888.00 2002-10-05 04:12:18.297 278 15784.61 580.63 57326.83 88888.00 2002-10-05 04:12:19.297 278 15784.09 580.26 57327.20 88888.00 2002-10-05 04:12:20.297 278 15784.35 580.75 57326.59 88888.00 2002-10-05 04:12:21.297 278 15784.61 580.63 57327.20 88888.00 2002-10-05 04:12:22.297 278 15784.09 580.38 57326.95 88888.00 2002-10-05 04:12:23.297 278 15784.48 580.01 57327.07 88888.00 2002-10-05 04:12:24.297 278 15783.96 580.63 57326.59 88888.00 2002-10-05 04:12:25.297 278 15785.00 579.64 57325.97 88888.00 2002-10-05 04:12:26.297 278 15783.96 578.89 57326.22 88888.00 2002-10-05 04:12:27.297 278 15784.35 579.76 57325.85 88888.00 2002-10-05 04:12:28.297 278 15783.96 580.13 57326.46 88888.00 2002-10-05 04:12:29.297 278 15783.83 579.02 57325.97 88888.00 2002-10-05 04:12:30.297 278 15784.48 578.64 57326.71 88888.00 2002-10-05 04:12:31.297 278 15784.22 579.26 57326.71 88888.00 2002-10-05 04:12:32.297 278 15784.61 579.39 57325.85 88888.00 2002-10-05 04:12:33.297 278 15784.22 579.14 57325.48 88888.00 2002-10-05 04:12:34.297 278 15784.48 578.52 57325.61 88888.00 2002-10-05 04:12:35.297 278 15783.96 578.27 57325.97 88888.00 2002-10-05 04:12:36.297 278 15784.61 578.89 57325.85 88888.00 2002-10-05 04:12:37.297 278 15784.74 578.15 57326.22 88888.00 2002-10-05 04:12:38.297 278 15784.61 578.77 57326.46 88888.00 2002-10-05 04:12:39.297 278 15785.52 577.90 57325.85 88888.00 2002-10-05 04:12:40.297 278 15785.65 578.40 57325.24 88888.00 2002-10-05 04:12:41.297 278 15785.26 577.53 57325.61 88888.00 2002-10-05 04:12:42.297 278 15785.78 578.64 57325.61 88888.00 2002-10-05 04:12:43.297 278 15785.52 578.03 57325.85 88888.00 2002-10-05 04:12:44.297 278 15785.65 577.16 57326.22 88888.00 2002-10-05 04:12:45.297 278 15785.52 578.77 57326.10 88888.00 2002-10-05 04:12:46.297 278 15785.39 577.90 57325.48 88888.00 2002-10-05 04:12:47.297 278 15785.65 578.03 57326.22 88888.00 2002-10-05 04:12:48.297 278 15786.69 577.65 57325.73 88888.00 2002-10-05 04:12:49.297 278 15786.04 577.03 57325.61 88888.00 2002-10-05 04:12:50.297 278 15785.39 576.91 57325.36 88888.00 2002-10-05 04:12:51.297 278 15785.26 577.90 57326.10 88888.00 2002-10-05 04:12:52.297 278 15785.78 577.41 57326.10 88888.00 2002-10-05 04:12:53.297 278 15785.78 577.78 57325.97 88888.00 2002-10-05 04:12:54.297 278 15785.65 577.41 57326.10 88888.00 2002-10-05 04:12:55.297 278 15786.17 577.78 57325.61 88888.00 2002-10-05 04:12:56.297 278 15785.39 577.53 57326.59 88888.00 2002-10-05 04:12:57.297 278 15785.78 577.16 57326.46 88888.00 2002-10-05 04:12:58.297 278 15786.30 577.16 57326.71 88888.00 2002-10-05 04:12:59.297 278 15786.04 577.03 57325.61 88888.00 2002-10-05 04:13:00.297 278 15786.69 577.03 57326.22 88888.00 2002-10-05 04:13:01.297 278 15785.91 577.03 57325.73 88888.00 2002-10-05 04:13:02.297 278 15786.30 576.66 57326.34 88888.00 2002-10-05 04:13:03.297 278 15786.56 576.54 57326.34 88888.00 2002-10-05 04:13:04.297 278 15786.30 576.42 57326.34 88888.00 2002-10-05 04:13:05.297 278 15786.69 576.42 57326.34 88888.00 2002-10-05 04:13:06.297 278 15786.69 576.66 57326.10 88888.00 2002-10-05 04:13:07.297 278 15786.30 576.42 57326.71 88888.00 2002-10-05 04:13:08.297 278 15786.82 576.04 57326.10 88888.00 2002-10-05 04:13:09.297 278 15786.30 576.17 57326.46 88888.00 2002-10-05 04:13:10.297 278 15786.56 575.80 57326.83 88888.00 2002-10-05 04:13:11.297 278 15786.95 576.42 57326.83 88888.00 2002-10-05 04:13:12.297 278 15786.30 575.80 57326.10 88888.00 2002-10-05 04:13:13.297 278 15786.56 575.80 57326.22 88888.00 2002-10-05 04:13:14.297 278 15787.34 575.92 57325.97 88888.00 2002-10-05 04:13:15.297 278 15787.60 576.17 57326.71 88888.00 2002-10-05 04:13:16.297 278 15786.95 574.93 57326.34 88888.00 2002-10-05 04:13:17.297 278 15786.95 574.93 57326.71 88888.00 2002-10-05 04:13:18.297 278 15787.86 575.80 57326.59 88888.00 2002-10-05 04:13:19.297 278 15787.21 575.18 57326.83 88888.00 2002-10-05 04:13:20.297 278 15787.47 574.81 57325.73 88888.00 2002-10-05 04:13:21.297 278 15787.86 575.55 57327.20 88888.00 2002-10-05 04:13:22.297 278 15787.73 575.55 57325.61 88888.00 2002-10-05 04:13:23.297 278 15787.99 575.30 57326.22 88888.00 2002-10-05 04:13:24.297 278 15788.38 574.81 57325.85 88888.00 2002-10-05 04:13:25.297 278 15788.51 575.05 57326.46 88888.00 2002-10-05 04:13:26.297 278 15788.90 574.56 57326.22 88888.00 2002-10-05 04:13:27.297 278 15788.12 574.06 57326.59 88888.00 2002-10-05 04:13:28.297 278 15788.12 574.19 57326.22 88888.00 2002-10-05 04:13:29.297 278 15788.51 574.31 57326.22 88888.00 2002-10-05 04:13:30.297 278 15788.25 574.19 57326.71 88888.00 2002-10-05 04:13:31.297 278 15788.64 574.19 57326.22 88888.00 2002-10-05 04:13:32.297 278 15787.99 573.57 57326.10 88888.00 2002-10-05 04:13:33.297 278 15788.90 572.82 57326.59 88888.00 2002-10-05 04:13:34.297 278 15788.51 573.32 57326.22 88888.00 2002-10-05 04:13:35.297 278 15788.64 573.44 57325.85 88888.00 2002-10-05 04:13:36.297 278 15788.64 572.70 57325.97 88888.00 2002-10-05 04:13:37.297 278 15789.03 573.20 57326.10 88888.00 2002-10-05 04:13:38.297 278 15788.51 572.20 57326.10 88888.00 2002-10-05 04:13:39.297 278 15788.38 572.82 57325.97 88888.00 2002-10-05 04:13:40.297 278 15788.25 572.33 57325.85 88888.00 2002-10-05 04:13:41.297 278 15788.64 572.70 57325.97 88888.00 2002-10-05 04:13:42.297 278 15788.12 571.83 57326.83 88888.00 2002-10-05 04:13:43.297 278 15788.38 571.83 57326.34 88888.00 2002-10-05 04:13:44.297 278 15788.51 572.33 57326.34 88888.00 2002-10-05 04:13:45.297 278 15789.03 572.33 57326.59 88888.00 2002-10-05 04:13:46.297 278 15788.51 571.59 57326.59 88888.00 2002-10-05 04:13:47.297 278 15788.38 571.09 57326.71 88888.00 2002-10-05 04:13:48.297 278 15788.51 571.34 57326.71 88888.00 2002-10-05 04:13:49.297 278 15788.64 571.71 57326.22 88888.00 2002-10-05 04:13:50.297 278 15788.64 570.59 57326.22 88888.00 2002-10-05 04:13:51.297 278 15788.64 571.46 57326.83 88888.00 2002-10-05 04:13:52.297 278 15788.38 570.72 57326.71 88888.00 2002-10-05 04:13:53.297 278 15788.90 571.09 57326.59 88888.00 2002-10-05 04:13:54.297 278 15788.77 570.59 57326.59 88888.00 2002-10-05 04:13:55.297 278 15787.99 570.35 57326.46 88888.00 2002-10-05 04:13:56.297 278 15787.86 570.10 57326.95 88888.00 2002-10-05 04:13:57.297 278 15787.86 569.60 57326.46 88888.00 2002-10-05 04:13:58.297 278 15788.25 569.73 57326.46 88888.00 2002-10-05 04:13:59.297 278 15788.12 569.73 57326.10 88888.00 2002-10-05 04:14:00.297 278 15788.77 568.98 57326.71 88888.00 2002-10-05 04:14:01.297 278 15787.34 569.36 57327.07 88888.00 2002-10-05 04:14:02.297 278 15788.64 568.98 57326.71 88888.00 2002-10-05 04:14:03.297 278 15788.12 568.74 57327.07 88888.00 2002-10-05 04:14:04.297 278 15788.38 568.74 57326.34 88888.00 2002-10-05 04:14:05.297 278 15788.12 568.74 57326.59 88888.00 2002-10-05 04:14:06.297 278 15788.64 569.11 57327.32 88888.00 2002-10-05 04:14:07.297 278 15787.99 568.74 57326.46 88888.00 2002-10-05 04:14:08.297 278 15787.47 568.24 57326.46 88888.00 2002-10-05 04:14:09.297 278 15787.73 567.99 57326.59 88888.00 2002-10-05 04:14:10.297 278 15787.99 568.37 57326.34 88888.00 2002-10-05 04:14:11.297 278 15787.86 568.61 57326.71 88888.00 2002-10-05 04:14:12.297 278 15787.86 567.99 57327.32 88888.00 2002-10-05 04:14:13.297 278 15787.47 568.24 57327.07 88888.00 2002-10-05 04:14:14.297 278 15787.60 567.62 57326.95 88888.00 2002-10-05 04:14:15.297 278 15788.12 567.75 57326.95 88888.00 2002-10-05 04:14:16.297 278 15787.60 567.25 57327.07 88888.00 2002-10-05 04:14:17.297 278 15787.99 566.76 57326.46 88888.00 2002-10-05 04:14:18.297 278 15787.60 566.88 57326.83 88888.00 2002-10-05 04:14:19.297 278 15787.60 566.88 57326.59 88888.00 2002-10-05 04:14:20.297 278 15786.95 566.76 57327.20 88888.00 2002-10-05 04:14:21.297 278 15787.86 566.26 57326.95 88888.00 2002-10-05 04:14:22.297 278 15787.99 566.26 57326.59 88888.00 2002-10-05 04:14:23.297 278 15787.60 566.51 57326.95 88888.00 2002-10-05 04:14:24.297 278 15787.86 566.63 57327.07 88888.00 2002-10-05 04:14:25.297 278 15788.38 566.14 57327.32 88888.00 2002-10-05 04:14:26.297 278 15787.60 566.01 57326.95 88888.00 2002-10-05 04:14:27.297 278 15787.86 565.39 57327.32 88888.00 2002-10-05 04:14:28.297 278 15787.60 565.64 57327.44 88888.00 2002-10-05 04:14:29.297 278 15787.99 565.76 57326.59 88888.00 2002-10-05 04:14:30.297 278 15788.12 564.28 57327.69 88888.00 2002-10-05 04:14:31.297 278 15787.47 565.39 57327.07 88888.00 2002-10-05 04:14:32.297 278 15787.73 565.39 57327.32 88888.00 2002-10-05 04:14:33.297 278 15787.47 565.02 57327.69 88888.00 2002-10-05 04:14:34.297 278 15787.99 565.14 57327.81 88888.00 2002-10-05 04:14:35.297 278 15787.34 565.02 57327.32 88888.00 2002-10-05 04:14:36.297 278 15787.60 565.14 57328.42 88888.00 2002-10-05 04:14:37.297 278 15787.86 564.77 57327.69 88888.00 2002-10-05 04:14:38.297 278 15787.73 564.90 57327.44 88888.00 2002-10-05 04:14:39.297 278 15787.08 564.40 57327.69 88888.00 2002-10-05 04:14:40.297 278 15787.34 565.02 57328.05 88888.00 2002-10-05 04:14:41.297 278 15787.99 564.40 57328.30 88888.00 2002-10-05 04:14:42.297 278 15787.47 564.65 57328.05 88888.00 2002-10-05 04:14:43.297 278 15788.38 564.53 57327.69 88888.00 2002-10-05 04:14:44.297 278 15788.25 564.03 57327.81 88888.00 2002-10-05 04:14:45.297 278 15788.12 563.78 57327.93 88888.00 2002-10-05 04:14:46.297 278 15788.12 563.91 57328.05 88888.00 2002-10-05 04:14:47.297 278 15787.99 563.91 57328.42 88888.00 2002-10-05 04:14:48.297 278 15787.47 563.41 57328.30 88888.00 2002-10-05 04:14:49.297 278 15788.38 563.41 57328.66 88888.00 2002-10-05 04:14:50.297 278 15787.86 563.53 57327.93 88888.00 2002-10-05 04:14:51.297 278 15787.73 564.15 57327.93 88888.00 2002-10-05 04:14:52.297 278 15788.51 564.03 57328.54 88888.00 2002-10-05 04:14:53.297 278 15788.77 563.66 57327.81 88888.00 2002-10-05 04:14:54.297 278 15787.08 562.92 57328.18 88888.00 2002-10-05 04:14:55.297 278 15788.77 563.41 57328.30 88888.00 2002-10-05 04:14:56.297 278 15788.38 562.67 57327.93 88888.00 2002-10-05 04:14:57.297 278 15788.12 562.67 57328.18 88888.00 2002-10-05 04:14:58.297 278 15788.51 562.54 57328.66 88888.00 2002-10-05 04:14:59.297 278 15788.77 562.54 57328.91 88888.00 2002-10-05 04:15:00.297 278 15788.51 562.42 57328.54 88888.00 2002-10-05 04:15:01.297 278 15787.99 562.42 57328.79 88888.00 2002-10-05 04:15:02.297 278 15789.03 561.80 57329.03 88888.00 2002-10-05 04:15:03.297 278 15787.99 561.55 57329.52 88888.00 2002-10-05 04:15:04.297 278 15788.25 561.92 57328.66 88888.00 2002-10-05 04:15:05.297 278 15788.38 561.68 57328.54 88888.00 2002-10-05 04:15:06.297 278 15788.38 561.18 57328.79 88888.00 2002-10-05 04:15:07.297 278 15788.77 561.80 57328.66 88888.00 2002-10-05 04:15:08.297 278 15787.73 561.55 57328.42 88888.00 2002-10-05 04:15:09.297 278 15787.99 561.31 57329.03 88888.00 2002-10-05 04:15:10.297 278 15787.60 561.55 57328.66 88888.00 2002-10-05 04:15:11.297 278 15787.21 561.43 57329.03 88888.00 2002-10-05 04:15:12.297 278 15787.60 561.06 57329.03 88888.00 2002-10-05 04:15:13.297 278 15787.47 561.92 57328.42 88888.00 2002-10-05 04:15:14.297 278 15787.08 561.43 57329.15 88888.00 2002-10-05 04:15:15.297 278 15787.73 561.68 57329.15 88888.00 2002-10-05 04:15:16.297 278 15787.47 561.43 57328.05 88888.00 2002-10-05 04:15:17.297 278 15787.60 560.69 57328.66 88888.00 2002-10-05 04:15:18.297 278 15787.99 561.06 57328.05 88888.00 2002-10-05 04:15:19.297 278 15787.21 560.81 57328.79 88888.00 2002-10-05 04:15:20.297 278 15787.47 560.19 57329.03 88888.00 2002-10-05 04:15:21.297 278 15787.60 560.69 57328.54 88888.00 2002-10-05 04:15:22.297 278 15788.38 560.31 57328.79 88888.00 2002-10-05 04:15:23.297 278 15787.60 560.19 57329.03 88888.00 2002-10-05 04:15:24.297 278 15787.60 560.31 57328.79 88888.00 2002-10-05 04:15:25.297 278 15787.99 560.07 57329.03 88888.00 2002-10-05 04:15:26.297 278 15787.73 559.94 57329.28 88888.00 2002-10-05 04:15:27.297 278 15787.99 559.32 57329.28 88888.00 2002-10-05 04:15:28.297 278 15788.12 560.19 57329.15 88888.00 2002-10-05 04:15:29.297 278 15787.86 559.94 57328.54 88888.00 2002-10-05 04:15:30.297 278 15787.60 559.82 57328.79 88888.00 2002-10-05 04:15:31.297 278 15787.34 559.08 57329.64 88888.00 2002-10-05 04:15:32.297 278 15787.08 559.94 57329.15 88888.00 2002-10-05 04:15:33.297 278 15787.34 558.95 57329.28 88888.00 2002-10-05 04:15:34.297 278 15787.47 558.95 57328.79 88888.00 2002-10-05 04:15:35.297 278 15786.95 559.20 57328.66 88888.00 2002-10-05 04:15:36.297 278 15787.21 558.83 57329.15 88888.00 2002-10-05 04:15:37.297 278 15786.43 558.83 57329.15 88888.00 2002-10-05 04:15:38.297 278 15787.08 558.95 57328.79 88888.00 2002-10-05 04:15:39.297 278 15786.30 559.57 57329.64 88888.00 2002-10-05 04:15:40.297 278 15787.21 558.21 57329.03 88888.00 2002-10-05 04:15:41.297 278 15786.30 558.46 57329.64 88888.00 2002-10-05 04:15:42.297 278 15786.43 558.33 57329.28 88888.00 2002-10-05 04:15:43.297 278 15786.82 558.58 57328.79 88888.00 2002-10-05 04:15:44.297 278 15786.30 558.09 57329.15 88888.00 2002-10-05 04:15:45.297 278 15785.78 557.84 57328.66 88888.00 2002-10-05 04:15:46.297 278 15785.39 557.47 57329.03 88888.00 2002-10-05 04:15:47.297 278 15785.91 557.96 57329.64 88888.00 2002-10-05 04:15:48.297 278 15785.39 556.97 57328.79 88888.00 2002-10-05 04:15:49.297 278 15785.78 557.59 57329.03 88888.00 2002-10-05 04:15:50.297 278 15785.65 557.09 57329.64 88888.00 2002-10-05 04:15:51.297 278 15785.65 557.22 57329.03 88888.00 2002-10-05 04:15:52.297 278 15786.17 556.97 57329.40 88888.00 2002-10-05 04:15:53.297 278 15785.65 557.71 57328.91 88888.00 2002-10-05 04:15:54.297 278 15785.39 557.09 57329.40 88888.00 2002-10-05 04:15:55.297 278 15785.00 556.72 57330.13 88888.00 2002-10-05 04:15:56.297 278 15785.39 556.72 57329.03 88888.00 2002-10-05 04:15:57.297 278 15786.04 556.72 57328.91 88888.00 2002-10-05 04:15:58.297 278 15785.39 557.47 57328.66 88888.00 2002-10-05 04:15:59.297 278 15785.65 556.60 57329.15 88888.00 2002-10-05 04:16:00.297 278 15785.26 557.22 57329.28 88888.00 2002-10-05 04:16:01.297 278 15784.35 556.72 57329.03 88888.00 2002-10-05 04:16:02.297 278 15785.52 556.35 57329.28 88888.00 2002-10-05 04:16:03.297 278 15785.52 556.60 57328.42 88888.00 2002-10-05 04:16:04.297 278 15784.74 556.10 57328.66 88888.00 2002-10-05 04:16:05.297 278 15784.74 556.35 57328.54 88888.00 2002-10-05 04:16:06.297 278 15784.74 556.10 57329.15 88888.00 2002-10-05 04:16:07.297 278 15785.13 556.10 57329.28 88888.00 2002-10-05 04:16:08.297 278 15784.35 556.48 57329.52 88888.00 2002-10-05 04:16:09.297 278 15784.35 556.35 57329.28 88888.00 2002-10-05 04:16:10.297 278 15783.83 556.35 57329.89 88888.00 2002-10-05 04:16:11.297 278 15784.35 556.23 57328.91 88888.00 2002-10-05 04:16:12.297 278 15783.31 555.73 57329.15 88888.00 2002-10-05 04:16:13.297 278 15783.83 556.10 57328.54 88888.00 2002-10-05 04:16:14.297 278 15783.57 555.86 57329.64 88888.00 2002-10-05 04:16:15.297 278 15782.79 556.23 57329.15 88888.00 2002-10-05 04:16:16.297 278 15781.88 556.10 57329.64 88888.00 2002-10-05 04:16:17.297 278 15782.14 555.48 57329.03 88888.00 2002-10-05 04:16:18.297 278 15782.01 556.35 57327.81 88888.00 2002-10-05 04:16:19.297 278 15782.01 556.10 57329.03 88888.00 2002-10-05 04:16:20.297 278 15781.62 556.10 57328.66 88888.00 2002-10-05 04:16:21.297 278 15781.75 555.73 57329.15 88888.00 2002-10-05 04:16:22.297 278 15781.10 555.98 57328.30 88888.00 2002-10-05 04:16:23.297 278 15780.84 555.86 57329.52 88888.00 2002-10-05 04:16:24.297 278 15780.97 556.35 57329.03 88888.00 2002-10-05 04:16:25.297 278 15780.84 556.35 57328.66 88888.00 2002-10-05 04:16:26.297 278 15781.23 555.36 57329.15 88888.00 2002-10-05 04:16:27.297 278 15780.32 555.73 57328.54 88888.00 2002-10-05 04:16:28.297 278 15779.54 555.61 57329.03 88888.00 2002-10-05 04:16:29.297 278 15780.06 554.99 57327.81 88888.00 2002-10-05 04:16:30.297 278 15779.67 555.48 57328.91 88888.00 2002-10-05 04:16:31.297 278 15780.45 555.48 57328.05 88888.00 2002-10-05 04:16:32.297 278 15779.67 555.61 57328.18 88888.00 2002-10-05 04:16:33.297 278 15779.67 555.11 57328.54 88888.00 2002-10-05 04:16:34.297 278 15779.28 555.36 57328.18 88888.00 2002-10-05 04:16:35.297 278 15779.67 554.99 57327.56 88888.00 2002-10-05 04:16:36.297 278 15777.98 554.62 57328.54 88888.00 2002-10-05 04:16:37.297 278 15778.63 554.37 57328.30 88888.00 2002-10-05 04:16:38.297 278 15779.15 555.11 57328.18 88888.00 2002-10-05 04:16:39.297 278 15779.41 554.62 57328.79 88888.00 2002-10-05 04:16:40.297 278 15778.24 554.37 57328.79 88888.00 2002-10-05 04:16:41.297 278 15778.50 554.12 57328.54 88888.00 2002-10-05 04:16:42.297 278 15778.63 555.24 57328.79 88888.00 2002-10-05 04:16:43.297 278 15778.76 554.12 57327.93 88888.00 2002-10-05 04:16:44.297 278 15778.50 554.12 57328.30 88888.00 2002-10-05 04:16:45.297 278 15778.24 554.37 57328.30 88888.00 2002-10-05 04:16:46.297 278 15778.11 555.11 57328.30 88888.00 2002-10-05 04:16:47.297 278 15778.50 553.75 57328.18 88888.00 2002-10-05 04:16:48.297 278 15777.85 554.25 57328.05 88888.00 2002-10-05 04:16:49.297 278 15777.20 554.12 57328.54 88888.00 2002-10-05 04:16:50.297 278 15777.33 554.12 57328.42 88888.00 2002-10-05 04:16:51.297 278 15778.11 553.75 57327.56 88888.00 2002-10-05 04:16:52.297 278 15777.46 554.00 57328.18 88888.00 2002-10-05 04:16:53.297 278 15777.33 553.63 57328.05 88888.00 2002-10-05 04:16:54.297 278 15777.20 553.63 57327.69 88888.00 2002-10-05 04:16:55.297 278 15777.46 553.87 57328.05 88888.00 2002-10-05 04:16:56.297 278 15776.55 553.87 57327.69 88888.00 2002-10-05 04:16:57.297 278 15776.68 553.38 57327.93 88888.00 2002-10-05 04:16:58.297 278 15777.33 553.63 57328.42 88888.00 2002-10-05 04:16:59.297 278 15777.20 553.25 57328.18 88888.00 2002-10-05 04:17:00.297 278 15776.68 552.76 57327.93 88888.00 2002-10-05 04:17:01.297 278 15776.94 552.26 57327.93 88888.00 2002-10-05 04:17:02.297 278 15776.29 553.01 57327.81 88888.00 2002-10-05 04:17:03.297 278 15776.68 552.51 57328.42 88888.00 2002-10-05 04:17:04.297 278 15776.55 552.76 57327.69 88888.00 2002-10-05 04:17:05.297 278 15776.29 552.51 57327.93 88888.00 2002-10-05 04:17:06.297 278 15775.90 553.50 57328.42 88888.00 2002-10-05 04:17:07.297 278 15776.03 552.64 57328.30 88888.00 2002-10-05 04:17:08.297 278 15776.29 552.39 57328.05 88888.00 2002-10-05 04:17:09.297 278 15776.29 553.01 57327.69 88888.00 2002-10-05 04:17:10.297 278 15775.90 553.01 57327.69 88888.00 2002-10-05 04:17:11.297 278 15775.51 552.51 57329.03 88888.00 2002-10-05 04:17:12.297 278 15775.51 552.14 57327.69 88888.00 2002-10-05 04:17:13.297 278 15775.12 552.26 57328.18 88888.00 2002-10-05 04:17:14.297 278 15774.73 552.64 57328.30 88888.00 2002-10-05 04:17:15.297 278 15775.12 552.39 57327.81 88888.00 2002-10-05 04:17:16.297 278 15774.08 552.39 57328.05 88888.00 2002-10-05 04:17:17.297 278 15774.60 552.02 57327.81 88888.00 2002-10-05 04:17:18.297 278 15774.47 552.02 57328.42 88888.00 2002-10-05 04:17:19.297 278 15774.47 552.76 57328.05 88888.00 2002-10-05 04:17:20.297 278 15774.08 552.76 57328.18 88888.00 2002-10-05 04:17:21.297 278 15773.96 552.26 57327.69 88888.00 2002-10-05 04:17:22.297 278 15773.70 552.76 57327.44 88888.00 2002-10-05 04:17:23.297 278 15773.70 552.26 57328.30 88888.00 2002-10-05 04:17:24.297 278 15773.96 552.26 57328.05 88888.00 2002-10-05 04:17:25.297 278 15773.83 552.39 57328.05 88888.00 2002-10-05 04:17:26.297 278 15773.31 552.51 57328.18 88888.00 2002-10-05 04:17:27.297 278 15773.57 552.51 57328.54 88888.00 2002-10-05 04:17:28.297 278 15773.83 551.89 57327.93 88888.00 2002-10-05 04:17:29.297 278 15774.34 552.02 57328.54 88888.00 2002-10-05 04:17:30.297 278 15773.44 552.14 57328.66 88888.00 2002-10-05 04:17:31.297 278 15773.57 551.77 57328.66 88888.00 2002-10-05 04:17:32.297 278 15773.44 552.02 57328.18 88888.00 2002-10-05 04:17:33.297 278 15772.79 551.52 57328.30 88888.00 2002-10-05 04:17:34.297 278 15772.92 552.64 57327.56 88888.00 2002-10-05 04:17:35.297 278 15773.05 552.26 57328.18 88888.00 2002-10-05 04:17:36.297 278 15772.01 551.40 57328.05 88888.00 2002-10-05 04:17:37.297 278 15772.79 552.02 57328.54 88888.00 2002-10-05 04:17:38.297 278 15772.92 552.02 57328.18 88888.00 2002-10-05 04:17:39.297 278 15771.75 552.14 57328.66 88888.00 2002-10-05 04:17:40.297 278 15772.14 551.40 57328.54 88888.00 2002-10-05 04:17:41.297 278 15771.75 552.26 57328.79 88888.00 2002-10-05 04:17:42.297 278 15771.23 551.64 57328.54 88888.00 2002-10-05 04:17:43.297 278 15771.88 552.26 57328.42 88888.00 2002-10-05 04:17:44.297 278 15771.36 551.64 57328.42 88888.00 2002-10-05 04:17:45.297 278 15771.23 551.15 57328.42 88888.00 2002-10-05 04:17:46.297 278 15771.62 551.40 57328.91 88888.00 2002-10-05 04:17:47.297 278 15770.97 551.64 57328.05 88888.00 2002-10-05 04:17:48.297 278 15770.71 551.64 57328.66 88888.00 2002-10-05 04:17:49.297 278 15771.10 551.40 57328.30 88888.00 2002-10-05 04:17:50.297 278 15771.10 551.40 57328.54 88888.00 2002-10-05 04:17:51.297 278 15770.32 551.64 57328.18 88888.00 2002-10-05 04:17:52.297 278 15770.84 551.40 57328.30 88888.00 2002-10-05 04:17:53.297 278 15770.19 551.64 57328.05 88888.00 2002-10-05 04:17:54.297 278 15769.15 551.40 57327.81 88888.00 2002-10-05 04:17:55.297 278 15769.67 551.52 57328.18 88888.00 2002-10-05 04:17:56.297 278 15769.02 550.65 57327.56 88888.00 2002-10-05 04:17:57.297 278 15768.89 550.90 57328.18 88888.00 2002-10-05 04:17:58.297 278 15768.76 551.27 57327.93 88888.00 2002-10-05 04:17:59.297 278 15768.89 551.15 57327.56 88888.00 2002-10-05 04:18:00.297 278 15768.50 551.15 57328.42 88888.00 2002-10-05 04:18:01.297 278 15768.37 551.64 57327.93 88888.00 2002-10-05 04:18:02.297 278 15768.76 550.78 57328.18 88888.00 2002-10-05 04:18:03.297 278 15769.02 550.78 57328.30 88888.00 2002-10-05 04:18:04.297 278 15768.24 551.40 57327.93 88888.00 2002-10-05 04:18:05.297 278 15768.37 551.27 57328.18 88888.00 2002-10-05 04:18:06.297 278 15768.50 551.27 57328.18 88888.00 2002-10-05 04:18:07.297 278 15768.37 551.27 57327.56 88888.00 2002-10-05 04:18:08.297 278 15768.37 551.27 57327.93 88888.00 2002-10-05 04:18:09.297 278 15768.11 550.41 57328.42 88888.00 2002-10-05 04:18:10.297 278 15768.50 550.78 57327.44 88888.00 2002-10-05 04:18:11.297 278 15767.98 551.03 57328.30 88888.00 2002-10-05 04:18:12.297 278 15768.24 551.15 57328.42 88888.00 2002-10-05 04:18:13.297 278 15768.50 551.40 57328.91 88888.00 2002-10-05 04:18:14.297 278 15768.11 551.40 57328.30 88888.00 2002-10-05 04:18:15.297 278 15768.11 551.77 57329.03 88888.00 2002-10-05 04:18:16.297 278 15768.11 551.03 57328.66 88888.00 2002-10-05 04:18:17.297 278 15768.11 551.64 57328.30 88888.00 2002-10-05 04:18:18.297 278 15767.59 551.52 57328.05 88888.00 2002-10-05 04:18:19.297 278 15767.20 551.40 57328.79 88888.00 2002-10-05 04:18:20.297 278 15768.11 551.64 57329.03 88888.00 2002-10-05 04:18:21.297 278 15768.37 551.15 57328.79 88888.00 2002-10-05 04:18:22.297 278 15768.11 550.65 57329.77 88888.00 2002-10-05 04:18:23.297 278 15768.50 551.15 57328.91 88888.00 2002-10-05 04:18:24.297 278 15767.59 551.52 57329.28 88888.00 2002-10-05 04:18:25.297 278 15768.37 550.53 57328.54 88888.00 2002-10-05 04:18:26.297 278 15768.11 550.78 57328.79 88888.00 2002-10-05 04:18:27.297 278 15768.11 551.15 57329.28 88888.00 2002-10-05 04:18:28.297 278 15768.24 551.40 57329.28 88888.00 2002-10-05 04:18:29.297 278 15767.85 551.03 57329.77 88888.00 2002-10-05 04:18:30.297 278 15767.59 551.03 57329.52 88888.00 2002-10-05 04:18:31.297 278 15767.98 551.64 57328.79 88888.00 2002-10-05 04:18:32.297 278 15766.42 551.15 57329.52 88888.00 2002-10-05 04:18:33.297 278 15767.98 551.27 57328.79 88888.00 2002-10-05 04:18:34.297 278 15767.98 550.78 57329.77 88888.00 2002-10-05 04:18:35.297 278 15767.07 551.03 57329.15 88888.00 2002-10-05 04:18:36.297 278 15767.33 551.64 57330.01 88888.00 2002-10-05 04:18:37.297 278 15767.46 551.03 57329.89 88888.00 2002-10-05 04:18:38.297 278 15767.20 551.52 57330.01 88888.00 2002-10-05 04:18:39.297 278 15766.81 551.27 57329.40 88888.00 2002-10-05 04:18:40.297 278 15766.94 551.03 57329.64 88888.00 2002-10-05 04:18:41.297 278 15767.20 551.52 57330.13 88888.00 2002-10-05 04:18:42.297 278 15766.55 551.15 57329.77 88888.00 2002-10-05 04:18:43.297 278 15766.81 551.15 57329.89 88888.00 2002-10-05 04:18:44.297 278 15766.55 551.40 57329.89 88888.00 2002-10-05 04:18:45.297 278 15766.16 551.52 57330.25 88888.00 2002-10-05 04:18:46.297 278 15765.90 550.78 57330.50 88888.00 2002-10-05 04:18:47.297 278 15766.03 551.77 57329.89 88888.00 2002-10-05 04:18:48.297 278 15765.38 551.52 57330.01 88888.00 2002-10-05 04:18:49.297 278 15766.03 551.27 57330.01 88888.00 2002-10-05 04:18:50.297 278 15764.99 551.52 57330.25 88888.00 2002-10-05 04:18:51.297 278 15766.03 551.03 57330.38 88888.00 2002-10-05 04:18:52.297 278 15765.51 551.15 57330.01 88888.00 2002-10-05 04:18:53.297 278 15765.64 550.65 57330.50 88888.00 2002-10-05 04:18:54.297 278 15764.47 551.15 57329.40 88888.00 2002-10-05 04:18:55.297 278 15765.38 551.52 57329.77 88888.00 2002-10-05 04:18:56.297 278 15764.60 551.52 57330.50 88888.00 2002-10-05 04:18:57.297 278 15764.21 552.02 57329.77 88888.00 2002-10-05 04:18:58.297 278 15764.47 551.52 57329.89 88888.00 2002-10-05 04:18:59.297 278 15764.47 551.64 57330.25 88888.00 2002-10-05 04:19:00.297 278 15763.82 551.40 57329.40 88888.00 2002-10-05 04:19:01.297 278 15764.73 551.15 57330.25 88888.00 2002-10-05 04:19:02.297 278 15764.34 551.15 57330.86 88888.00 2002-10-05 04:19:03.297 278 15764.08 551.03 57330.38 88888.00 2002-10-05 04:19:04.297 278 15764.73 551.77 57330.50 88888.00 2002-10-05 04:19:05.297 278 15764.08 551.52 57330.74 88888.00 2002-10-05 04:19:06.297 278 15763.95 551.03 57330.74 88888.00 2002-10-05 04:19:07.297 278 15763.82 551.89 57330.13 88888.00 2002-10-05 04:19:08.297 278 15764.73 552.51 57330.50 88888.00 2002-10-05 04:19:09.297 278 15764.99 552.14 57330.62 88888.00 2002-10-05 04:19:10.297 278 15764.47 552.02 57330.86 88888.00 2002-10-05 04:19:11.297 278 15764.86 552.39 57329.89 88888.00 2002-10-05 04:19:12.297 278 15764.99 551.64 57330.50 88888.00 2002-10-05 04:19:13.297 278 15764.60 551.52 57330.50 88888.00 2002-10-05 04:19:14.297 278 15765.51 552.26 57330.86 88888.00 2002-10-05 04:19:15.297 278 15764.86 552.64 57330.50 88888.00 2002-10-05 04:19:16.297 278 15764.73 553.13 57331.48 88888.00 2002-10-05 04:19:17.297 278 15765.38 552.26 57330.38 88888.00 2002-10-05 04:19:18.297 278 15765.38 553.13 57331.23 88888.00 2002-10-05 04:19:19.297 278 15765.12 552.14 57331.11 88888.00 2002-10-05 04:19:20.297 278 15765.38 552.88 57331.23 88888.00 2002-10-05 04:19:21.297 278 15765.38 552.76 57331.96 88888.00 2002-10-05 04:19:22.297 278 15765.77 552.88 57330.86 88888.00 2002-10-05 04:19:23.297 278 15765.77 552.64 57330.86 88888.00 2002-10-05 04:19:24.297 278 15766.03 553.13 57331.23 88888.00 2002-10-05 04:19:25.297 278 15765.77 553.13 57331.11 88888.00 2002-10-05 04:19:26.297 278 15766.03 552.88 57330.74 88888.00 2002-10-05 04:19:27.297 278 15766.03 553.01 57331.48 88888.00 2002-10-05 04:19:28.297 278 15766.16 553.13 57332.21 88888.00 2002-10-05 04:19:29.297 278 15766.16 553.01 57331.72 88888.00 2002-10-05 04:19:30.297 278 15766.29 553.25 57331.84 88888.00 2002-10-05 04:19:31.297 278 15766.81 553.13 57331.48 88888.00 2002-10-05 04:19:32.297 278 15766.68 553.13 57331.96 88888.00 2002-10-05 04:19:33.297 278 15766.55 553.13 57331.72 88888.00 2002-10-05 04:19:34.297 278 15766.81 553.63 57331.60 88888.00 2002-10-05 04:19:35.297 278 15766.55 553.01 57332.21 88888.00 2002-10-05 04:19:36.297 278 15766.81 554.87 57331.96 88888.00 2002-10-05 04:19:37.297 278 15766.81 553.38 57332.33 88888.00 2002-10-05 04:19:38.297 278 15766.29 553.50 57332.45 88888.00 2002-10-05 04:19:39.297 278 15766.94 554.00 57332.70 88888.00 2002-10-05 04:19:40.297 278 15767.98 553.87 57332.95 88888.00 2002-10-05 04:19:41.297 278 15766.81 553.63 57332.95 88888.00 2002-10-05 04:19:42.297 278 15767.46 553.50 57332.95 88888.00 2002-10-05 04:19:43.297 278 15767.07 553.63 57332.58 88888.00 2002-10-05 04:19:44.297 278 15767.33 553.63 57332.95 88888.00 2002-10-05 04:19:45.297 278 15767.33 553.50 57332.70 88888.00 2002-10-05 04:19:46.297 278 15767.20 553.25 57332.58 88888.00 2002-10-05 04:19:47.297 278 15767.85 553.63 57332.82 88888.00 2002-10-05 04:19:48.297 278 15767.72 553.25 57332.95 88888.00 2002-10-05 04:19:49.297 278 15767.59 553.63 57333.31 88888.00 2002-10-05 04:19:50.297 278 15768.37 553.13 57333.68 88888.00 2002-10-05 04:19:51.297 278 15768.37 553.87 57333.19 88888.00 2002-10-05 04:19:52.297 278 15768.37 553.63 57333.80 88888.00 2002-10-05 04:19:53.297 278 15768.63 553.63 57332.95 88888.00 2002-10-05 04:19:54.297 278 15768.24 553.38 57332.82 88888.00 2002-10-05 04:19:55.297 278 15767.33 553.63 57333.43 88888.00 2002-10-05 04:19:56.297 278 15766.81 554.25 57333.68 88888.00 2002-10-05 04:19:57.297 278 15767.98 554.12 57333.31 88888.00 2002-10-05 04:19:58.297 278 15768.11 554.49 57334.04 88888.00 2002-10-05 04:19:59.297 278 15768.50 554.49 57333.43 88888.00 2002-10-05 04:20:00.297 278 15768.11 554.25 57333.55 88888.00 2002-10-05 04:20:01.297 278 15768.37 554.62 57333.19 88888.00 2002-10-05 04:20:02.297 278 15768.24 554.25 57333.43 88888.00 2002-10-05 04:20:03.297 278 15768.50 555.24 57333.80 88888.00 2002-10-05 04:20:04.297 278 15767.59 554.37 57333.68 88888.00 2002-10-05 04:20:05.297 278 15767.59 554.99 57333.80 88888.00 2002-10-05 04:20:06.297 278 15767.85 554.87 57333.80 88888.00 2002-10-05 04:20:07.297 278 15768.63 554.87 57333.68 88888.00 2002-10-05 04:20:08.297 278 15767.98 554.74 57333.68 88888.00 2002-10-05 04:20:09.297 278 15767.59 554.25 57334.04 88888.00 2002-10-05 04:20:10.297 278 15767.85 554.74 57333.80 88888.00 2002-10-05 04:20:11.297 278 15767.33 555.24 57334.41 88888.00 2002-10-05 04:20:12.297 278 15767.85 555.11 57334.17 88888.00 2002-10-05 04:20:13.297 278 15767.46 555.11 57333.80 88888.00 2002-10-05 04:20:14.297 278 15767.98 554.87 57334.41 88888.00 2002-10-05 04:20:15.297 278 15767.20 555.48 57334.04 88888.00 2002-10-05 04:20:16.297 278 15768.37 555.24 57334.04 88888.00 2002-10-05 04:20:17.297 278 15768.11 555.11 57334.66 88888.00 2002-10-05 04:20:18.297 278 15767.85 554.99 57334.41 88888.00 2002-10-05 04:20:19.297 278 15768.37 555.61 57334.41 88888.00 2002-10-05 04:20:20.297 278 15768.37 555.86 57334.29 88888.00 2002-10-05 04:20:21.297 278 15769.15 555.86 57334.66 88888.00 2002-10-05 04:20:22.297 278 15768.11 555.73 57335.02 88888.00 2002-10-05 04:20:23.297 278 15767.72 556.23 57334.66 88888.00 2002-10-05 04:20:24.297 278 15768.11 555.24 57335.02 88888.00 2002-10-05 04:20:25.297 278 15768.76 555.61 57334.78 88888.00 2002-10-05 04:20:26.297 278 15769.02 556.48 57334.90 88888.00 2002-10-05 04:20:27.297 278 15768.89 555.61 57334.66 88888.00 2002-10-05 04:20:28.297 278 15767.98 556.23 57335.14 88888.00 2002-10-05 04:20:29.297 278 15768.89 556.10 57334.29 88888.00 2002-10-05 04:20:30.297 278 15769.54 556.48 57334.66 88888.00 2002-10-05 04:20:31.297 278 15769.02 555.98 57334.53 88888.00 2002-10-05 04:20:32.297 278 15769.54 555.86 57335.27 88888.00 2002-10-05 04:20:33.297 278 15769.67 556.60 57335.02 88888.00 2002-10-05 04:20:34.297 278 15770.32 556.97 57334.90 88888.00 2002-10-05 04:20:35.297 278 15769.54 556.72 57335.02 88888.00 2002-10-05 04:20:36.297 278 15769.93 556.48 57335.14 88888.00 2002-10-05 04:20:37.297 278 15769.28 556.60 57335.27 88888.00 2002-10-05 04:20:38.297 278 15769.28 556.97 57335.27 88888.00 2002-10-05 04:20:39.297 278 15769.93 555.86 57335.75 88888.00 2002-10-05 04:20:40.297 278 15771.36 556.72 57335.75 88888.00 2002-10-05 04:20:41.297 278 15770.45 556.48 57335.39 88888.00 2002-10-05 04:20:42.297 278 15770.84 556.72 57335.27 88888.00 2002-10-05 04:20:43.297 278 15770.58 556.23 57335.39 88888.00 2002-10-05 04:20:44.297 278 15770.71 556.97 57335.39 88888.00 2002-10-05 04:20:45.297 278 15770.84 556.60 57335.39 88888.00 2002-10-05 04:20:46.297 278 15770.71 556.60 57335.63 88888.00 2002-10-05 04:20:47.297 278 15770.84 557.09 57335.63 88888.00 2002-10-05 04:20:48.297 278 15771.36 556.60 57335.39 88888.00 2002-10-05 04:20:49.297 278 15771.36 557.34 57335.51 88888.00 2002-10-05 04:20:50.297 278 15771.23 556.23 57335.02 88888.00 2002-10-05 04:20:51.297 278 15771.75 557.47 57336.12 88888.00 2002-10-05 04:20:52.297 278 15772.40 558.58 57335.75 88888.00 2002-10-05 04:20:53.297 278 15772.66 557.59 57336.25 88888.00 2002-10-05 04:20:54.297 278 15771.75 557.09 57335.63 88888.00 2002-10-05 04:20:55.297 278 15772.40 557.84 57336.12 88888.00 2002-10-05 04:20:56.297 278 15772.79 557.59 57336.25 88888.00 2002-10-05 04:20:57.297 278 15771.10 557.96 57335.51 88888.00 2002-10-05 04:20:58.297 278 15772.27 557.59 57336.37 88888.00 2002-10-05 04:20:59.297 278 15772.01 557.84 57336.12 88888.00 2002-10-05 04:21:00.297 278 15771.88 557.59 57335.51 88888.00 2002-10-05 04:21:01.297 278 15772.66 557.47 57335.75 88888.00 2002-10-05 04:21:02.297 278 15772.27 557.84 57336.25 88888.00 2002-10-05 04:21:03.297 278 15772.53 557.71 57336.00 88888.00 2002-10-05 04:21:04.297 278 15772.14 557.71 57336.12 88888.00 2002-10-05 04:21:05.297 278 15772.40 558.58 57336.25 88888.00 2002-10-05 04:21:06.297 278 15772.79 558.46 57335.75 88888.00 2002-10-05 04:21:07.297 278 15772.14 557.59 57336.61 88888.00 2002-10-05 04:21:08.297 278 15772.79 558.09 57336.61 88888.00 2002-10-05 04:21:09.297 278 15772.66 558.83 57336.12 88888.00 2002-10-05 04:21:10.297 278 15772.66 557.47 57336.12 88888.00 2002-10-05 04:21:11.297 278 15772.66 558.21 57336.00 88888.00 2002-10-05 04:21:12.297 278 15772.66 558.70 57336.49 88888.00 2002-10-05 04:21:13.297 278 15772.53 558.21 57336.98 88888.00 2002-10-05 04:21:14.297 278 15773.05 557.84 57336.37 88888.00 2002-10-05 04:21:15.297 278 15773.57 558.70 57336.37 88888.00 2002-10-05 04:21:16.296 278 15773.57 559.20 57336.49 88888.00 2002-10-05 04:21:17.296 278 15773.18 558.58 57336.49 88888.00 2002-10-05 04:21:18.296 278 15773.57 558.95 57336.12 88888.00 2002-10-05 04:21:19.296 278 15773.96 558.58 57336.49 88888.00 2002-10-05 04:21:20.296 278 15774.21 558.95 57336.25 88888.00 2002-10-05 04:21:21.296 278 15773.83 558.95 57336.37 88888.00 2002-10-05 04:21:22.296 278 15774.08 558.95 57336.49 88888.00 2002-10-05 04:21:23.296 278 15774.21 558.70 57336.25 88888.00 2002-10-05 04:21:24.296 278 15774.21 558.95 57337.10 88888.00 2002-10-05 04:21:25.296 278 15773.96 558.95 57337.10 88888.00 2002-10-05 04:21:26.296 278 15773.96 558.46 57336.98 88888.00 2002-10-05 04:21:27.296 278 15774.86 558.58 57336.98 88888.00 2002-10-05 04:21:28.296 278 15775.12 558.70 57336.37 88888.00 2002-10-05 04:21:29.296 278 15775.12 558.83 57336.25 88888.00 2002-10-05 04:21:30.296 278 15774.47 559.45 57337.22 88888.00 2002-10-05 04:21:31.296 278 15774.86 559.20 57336.61 88888.00 2002-10-05 04:21:32.296 278 15775.51 559.45 57335.75 88888.00 2002-10-05 04:21:33.296 278 15774.99 559.08 57336.86 88888.00 2002-10-05 04:21:34.296 278 15774.86 559.08 57336.49 88888.00 2002-10-05 04:21:35.296 278 15775.38 559.45 57337.22 88888.00 2002-10-05 04:21:36.296 278 15775.77 559.70 57337.22 88888.00 2002-10-05 04:21:37.296 278 15775.25 559.08 57337.34 88888.00 2002-10-05 04:21:38.296 278 15775.51 559.57 57336.98 88888.00 2002-10-05 04:21:39.296 278 15775.12 559.32 57336.49 88888.00 2002-10-05 04:21:40.296 278 15775.38 559.70 57336.37 88888.00 2002-10-05 04:21:41.296 278 15774.86 559.70 57336.37 88888.00 2002-10-05 04:21:42.296 278 15775.25 559.70 57337.34 88888.00 2002-10-05 04:21:43.296 278 15774.73 559.57 57337.47 88888.00 2002-10-05 04:21:44.296 278 15775.25 558.58 57336.61 88888.00 2002-10-05 04:21:45.296 278 15775.38 559.57 57336.61 88888.00 2002-10-05 04:21:46.296 278 15775.38 559.94 57336.37 88888.00 2002-10-05 04:21:47.296 278 15775.38 559.70 57336.98 88888.00 2002-10-05 04:21:48.296 278 15775.77 559.57 57336.12 88888.00 2002-10-05 04:21:49.296 278 15775.51 559.57 57336.86 88888.00 2002-10-05 04:21:50.296 278 15775.25 559.57 57336.61 88888.00 2002-10-05 04:21:51.296 278 15775.25 559.08 57336.00 88888.00 2002-10-05 04:21:52.296 278 15775.38 559.45 57336.25 88888.00 2002-10-05 04:21:53.296 278 15775.51 559.32 57336.61 88888.00 2002-10-05 04:21:54.296 278 15774.86 559.57 57336.61 88888.00 2002-10-05 04:21:55.296 278 15774.99 559.32 57336.86 88888.00 2002-10-05 04:21:56.296 278 15774.60 559.57 57336.61 88888.00 2002-10-05 04:21:57.296 278 15774.99 560.44 57336.25 88888.00 2002-10-05 04:21:58.296 278 15774.60 560.19 57336.37 88888.00 2002-10-05 04:21:59.296 278 15775.25 558.95 57335.75 88888.00 2002-10-05 04:22:00.296 278 15775.38 559.45 57336.25 88888.00 2002-10-05 04:22:01.296 278 15775.25 559.57 57336.86 88888.00 2002-10-05 04:22:02.296 278 15775.25 559.20 57336.25 88888.00 2002-10-05 04:22:03.296 278 15775.12 559.32 57336.61 88888.00 2002-10-05 04:22:04.296 278 15774.73 559.82 57335.88 88888.00 2002-10-05 04:22:05.296 278 15775.25 559.57 57336.37 88888.00 2002-10-05 04:22:06.296 278 15775.12 559.94 57336.37 88888.00 2002-10-05 04:22:07.296 278 15775.77 560.31 57336.12 88888.00 2002-10-05 04:22:08.296 278 15775.25 559.57 57336.49 88888.00 2002-10-05 04:22:09.296 278 15775.38 560.31 57336.00 88888.00 2002-10-05 04:22:10.296 278 15774.73 559.45 57336.61 88888.00 2002-10-05 04:22:11.296 278 15775.64 559.08 57336.25 88888.00 2002-10-05 04:22:12.296 278 15775.38 560.69 57336.25 88888.00 2002-10-05 04:22:13.296 278 15776.03 560.19 57336.12 88888.00 2002-10-05 04:22:14.296 278 15775.12 560.56 57336.86 88888.00 2002-10-05 04:22:15.296 278 15775.25 560.19 57335.75 88888.00 2002-10-05 04:22:16.296 278 15775.64 560.44 57336.73 88888.00 2002-10-05 04:22:17.296 278 15775.64 559.82 57336.61 88888.00 2002-10-05 04:22:18.296 278 15776.03 560.31 57336.12 88888.00 2002-10-05 04:22:19.296 278 15775.38 560.44 57336.37 88888.00 2002-10-05 04:22:20.296 278 15775.77 560.07 57336.37 88888.00 2002-10-05 04:22:21.296 278 15775.64 560.19 57336.61 88888.00 2002-10-05 04:22:22.296 278 15776.16 559.94 57335.75 88888.00 2002-10-05 04:22:23.296 278 15776.55 560.56 57335.63 88888.00 2002-10-05 04:22:24.296 278 15776.03 559.94 57336.12 88888.00 2002-10-05 04:22:25.296 278 15776.16 560.07 57335.63 88888.00 2002-10-05 04:22:26.296 278 15776.29 560.69 57336.37 88888.00 2002-10-05 04:22:27.296 278 15776.55 560.56 57335.75 88888.00 2002-10-05 04:22:28.296 278 15776.29 560.44 57336.49 88888.00 2002-10-05 04:22:29.296 278 15776.68 560.44 57336.00 88888.00 2002-10-05 04:22:30.296 278 15777.07 559.94 57336.37 88888.00 2002-10-05 04:22:31.296 278 15776.55 560.44 57336.12 88888.00 2002-10-05 04:22:32.296 278 15776.68 560.56 57336.12 88888.00 2002-10-05 04:22:33.296 278 15776.68 560.19 57336.00 88888.00 2002-10-05 04:22:34.296 278 15776.68 560.81 57336.49 88888.00 2002-10-05 04:22:35.296 278 15776.29 561.06 57337.10 88888.00 2002-10-05 04:22:36.296 278 15776.68 561.43 57336.12 88888.00 2002-10-05 04:22:37.296 278 15776.68 561.55 57336.73 88888.00 2002-10-05 04:22:38.296 278 15776.68 561.31 57336.86 88888.00 2002-10-05 04:22:39.296 278 15777.59 560.44 57336.37 88888.00 2002-10-05 04:22:40.296 278 15777.33 561.55 57336.37 88888.00 2002-10-05 04:22:41.296 278 15777.98 561.80 57336.25 88888.00 2002-10-05 04:22:42.296 278 15777.59 561.18 57336.12 88888.00 2002-10-05 04:22:43.296 278 15777.98 561.43 57336.49 88888.00 2002-10-05 04:22:44.296 278 15778.37 561.55 57336.12 88888.00 2002-10-05 04:22:45.296 278 15777.59 561.43 57336.98 88888.00 2002-10-05 04:22:46.296 278 15777.85 561.80 57336.61 88888.00 2002-10-05 04:22:47.296 278 15778.24 561.68 57336.73 88888.00 2002-10-05 04:22:48.296 278 15777.98 561.92 57336.61 88888.00 2002-10-05 04:22:49.296 278 15778.37 562.17 57336.86 88888.00 2002-10-05 04:22:50.296 278 15778.50 562.54 57336.98 88888.00 2002-10-05 04:22:51.296 278 15778.63 562.42 57336.00 88888.00 2002-10-05 04:22:52.296 278 15778.50 562.17 57335.75 88888.00 2002-10-05 04:22:53.296 278 15779.28 562.67 57335.75 88888.00 2002-10-05 04:22:54.296 278 15778.89 561.92 57336.37 88888.00 2002-10-05 04:22:55.296 278 15779.02 562.54 57336.00 88888.00 2002-10-05 04:22:56.296 278 15779.02 562.92 57336.73 88888.00 2002-10-05 04:22:57.296 278 15779.15 563.29 57336.49 88888.00 2002-10-05 04:22:58.296 278 15779.67 563.04 57336.37 88888.00 2002-10-05 04:22:59.296 278 15779.15 562.54 57336.61 88888.00 2002-10-05 04:23:00.296 278 15779.28 562.54 57336.61 88888.00 2002-10-05 04:23:01.296 278 15779.67 563.04 57336.49 88888.00 2002-10-05 04:23:02.296 278 15779.41 562.79 57336.37 88888.00 2002-10-05 04:23:03.296 278 15779.67 563.04 57336.61 88888.00 2002-10-05 04:23:04.296 278 15779.41 563.66 57335.75 88888.00 2002-10-05 04:23:05.296 278 15779.93 563.04 57336.37 88888.00 2002-10-05 04:23:06.296 278 15779.41 562.54 57335.88 88888.00 2002-10-05 04:23:07.296 278 15780.06 563.29 57336.61 88888.00 2002-10-05 04:23:08.296 278 15779.93 563.04 57336.25 88888.00 2002-10-05 04:23:09.296 278 15779.41 563.78 57336.49 88888.00 2002-10-05 04:23:10.296 278 15780.32 563.29 57336.00 88888.00 2002-10-05 04:23:11.296 278 15779.67 563.41 57336.25 88888.00 2002-10-05 04:23:12.296 278 15779.67 563.53 57336.37 88888.00 2002-10-05 04:23:13.296 278 15779.15 563.78 57336.73 88888.00 2002-10-05 04:23:14.296 278 15780.45 563.91 57336.61 88888.00 2002-10-05 04:23:15.296 278 15779.67 563.91 57336.25 88888.00 2002-10-05 04:23:16.296 278 15779.67 562.54 57336.61 88888.00 2002-10-05 04:23:17.296 278 15779.80 563.04 57336.73 88888.00 2002-10-05 04:23:18.296 278 15778.89 563.78 57336.86 88888.00 2002-10-05 04:23:19.296 278 15780.45 563.41 57336.61 88888.00 2002-10-05 04:23:20.296 278 15779.80 563.53 57337.10 88888.00 2002-10-05 04:23:21.296 278 15779.93 563.91 57336.37 88888.00 2002-10-05 04:23:22.296 278 15780.32 564.28 57336.86 88888.00 2002-10-05 04:23:23.296 278 15780.58 563.53 57336.25 88888.00 2002-10-05 04:23:24.296 278 15780.71 564.15 57336.12 88888.00 2002-10-05 04:23:25.296 278 15780.32 564.40 57336.73 88888.00 2002-10-05 04:23:26.296 278 15779.93 564.77 57337.10 88888.00 2002-10-05 04:23:27.296 278 15780.45 563.91 57336.12 88888.00 2002-10-05 04:23:28.296 278 15780.19 564.65 57336.86 88888.00 2002-10-05 04:23:29.296 278 15780.45 564.28 57336.61 88888.00 2002-10-05 04:23:30.296 278 15779.93 564.15 57336.49 88888.00 2002-10-05 04:23:31.296 278 15780.06 564.90 57336.61 88888.00 2002-10-05 04:23:32.296 278 15780.45 564.65 57336.25 88888.00 2002-10-05 04:23:33.296 278 15779.93 564.77 57336.37 88888.00 2002-10-05 04:23:34.296 278 15779.80 564.90 57336.73 88888.00 2002-10-05 04:23:35.296 278 15780.19 564.53 57336.61 88888.00 2002-10-05 04:23:36.296 278 15780.06 565.14 57336.61 88888.00 2002-10-05 04:23:37.296 278 15779.67 565.27 57336.61 88888.00 2002-10-05 04:23:38.296 278 15780.32 564.65 57336.49 88888.00 2002-10-05 04:23:39.296 278 15779.67 564.90 57336.73 88888.00 2002-10-05 04:23:40.296 278 15779.93 564.65 57336.25 88888.00 2002-10-05 04:23:41.296 278 15779.28 565.02 57336.61 88888.00 2002-10-05 04:23:42.296 278 15779.15 565.14 57336.73 88888.00 2002-10-05 04:23:43.296 278 15779.15 565.76 57336.49 88888.00 2002-10-05 04:23:44.296 278 15779.02 565.02 57336.86 88888.00 2002-10-05 04:23:45.296 278 15779.02 565.02 57336.00 88888.00 2002-10-05 04:23:46.296 278 15778.37 566.01 57336.25 88888.00 2002-10-05 04:23:47.296 278 15778.50 565.76 57336.25 88888.00 2002-10-05 04:23:48.296 278 15777.98 565.52 57336.49 88888.00 2002-10-05 04:23:49.296 278 15778.50 565.27 57335.88 88888.00 2002-10-05 04:23:50.296 278 15778.63 566.26 57336.12 88888.00 2002-10-05 04:23:51.296 278 15778.37 566.01 57336.37 88888.00 2002-10-05 04:23:52.296 278 15777.72 566.01 57335.63 88888.00 2002-10-05 04:23:53.296 278 15777.98 565.89 57336.12 88888.00 2002-10-05 04:23:54.296 278 15777.72 565.89 57336.12 88888.00 2002-10-05 04:23:55.296 278 15777.98 565.52 57335.88 88888.00 2002-10-05 04:23:56.296 278 15777.85 566.01 57335.39 88888.00 2002-10-05 04:23:57.296 278 15777.46 565.89 57335.88 88888.00 2002-10-05 04:23:58.296 278 15777.98 565.64 57335.75 88888.00 2002-10-05 04:23:59.296 278 15778.11 565.89 57335.14 88888.00 2002-10-05 04:24:00.296 278 15778.24 565.64 57335.27 88888.00 2002-10-05 04:24:01.296 278 15778.37 565.52 57335.02 88888.00 2002-10-05 04:24:02.296 278 15777.59 565.89 57335.75 88888.00 2002-10-05 04:24:03.296 278 15777.46 565.52 57335.63 88888.00 2002-10-05 04:24:04.296 278 15778.63 565.76 57334.90 88888.00 2002-10-05 04:24:05.296 278 15777.59 565.39 57334.53 88888.00 2002-10-05 04:24:06.296 278 15777.59 566.01 57335.14 88888.00 2002-10-05 04:24:07.296 278 15777.59 566.01 57334.41 88888.00 2002-10-05 04:24:08.296 278 15777.72 566.63 57334.78 88888.00 2002-10-05 04:24:09.296 278 15778.24 565.89 57334.66 88888.00 2002-10-05 04:24:10.296 278 15777.98 565.89 57334.41 88888.00 2002-10-05 04:24:11.296 278 15777.33 566.14 57335.02 88888.00 2002-10-05 04:24:12.296 278 15777.85 566.38 57334.29 88888.00 2002-10-05 04:24:13.296 278 15777.33 566.26 57334.17 88888.00 2002-10-05 04:24:14.296 278 15777.72 565.89 57334.17 88888.00 2002-10-05 04:24:15.296 278 15777.72 566.38 57333.92 88888.00 2002-10-05 04:24:16.296 278 15777.46 565.76 57334.53 88888.00 2002-10-05 04:24:17.296 278 15777.98 565.39 57334.29 88888.00 2002-10-05 04:24:18.296 278 15777.20 566.88 57334.90 88888.00 2002-10-05 04:24:19.296 278 15777.59 566.26 57334.17 88888.00 2002-10-05 04:24:20.296 278 15777.59 566.38 57333.92 88888.00 2002-10-05 04:24:21.296 278 15777.72 566.26 57333.80 88888.00 2002-10-05 04:24:22.296 278 15778.76 566.63 57334.41 88888.00 2002-10-05 04:24:23.296 278 15777.72 566.51 57333.92 88888.00 2002-10-05 04:24:24.296 278 15778.11 566.88 57333.80 88888.00 2002-10-05 04:24:25.296 278 15777.72 566.01 57333.55 88888.00 2002-10-05 04:24:26.296 278 15777.33 566.38 57333.55 88888.00 2002-10-05 04:24:27.296 278 15777.33 566.38 57333.31 88888.00 2002-10-05 04:24:28.296 278 15777.98 566.14 57333.19 88888.00 2002-10-05 04:24:29.296 278 15776.94 566.38 57333.07 88888.00 2002-10-05 04:24:30.296 278 15777.46 566.14 57332.82 88888.00 2002-10-05 04:24:31.296 278 15777.20 566.38 57333.07 88888.00 2002-10-05 04:24:32.296 278 15778.11 566.14 57333.07 88888.00 2002-10-05 04:24:33.296 278 15778.24 566.14 57332.33 88888.00 2002-10-05 04:24:34.296 278 15777.20 566.63 57332.70 88888.00 2002-10-05 04:24:35.296 278 15777.85 565.76 57333.19 88888.00 2002-10-05 04:24:36.296 278 15778.50 566.01 57332.70 88888.00 2002-10-05 04:24:37.296 278 15777.72 566.14 57332.21 88888.00 2002-10-05 04:24:38.296 278 15778.11 566.38 57332.70 88888.00 2002-10-05 04:24:39.296 278 15777.98 566.14 57332.09 88888.00 2002-10-05 04:24:40.296 278 15778.24 566.14 57332.58 88888.00 2002-10-05 04:24:41.296 278 15778.11 566.26 57333.07 88888.00 2002-10-05 04:24:42.296 278 15777.85 566.14 57332.45 88888.00 2002-10-05 04:24:43.296 278 15777.85 565.52 57332.82 88888.00 2002-10-05 04:24:44.296 278 15778.11 565.76 57331.60 88888.00 2002-10-05 04:24:45.296 278 15777.98 565.64 57332.33 88888.00 2002-10-05 04:24:46.296 278 15778.50 566.26 57332.21 88888.00 2002-10-05 04:24:47.296 278 15778.24 565.76 57332.45 88888.00 2002-10-05 04:24:48.296 278 15778.50 565.89 57332.09 88888.00 2002-10-05 04:24:49.296 278 15777.98 566.01 57332.09 88888.00 2002-10-05 04:24:50.296 278 15778.24 566.14 57331.48 88888.00 2002-10-05 04:24:51.296 278 15778.76 566.26 57331.84 88888.00 2002-10-05 04:24:52.296 278 15777.72 565.89 57331.48 88888.00 2002-10-05 04:24:53.296 278 15778.37 565.14 57330.74 88888.00 2002-10-05 04:24:54.296 278 15777.85 565.39 57331.48 88888.00 2002-10-05 04:24:55.296 278 15778.63 566.26 57330.99 88888.00 2002-10-05 04:24:56.296 278 15778.11 566.14 57331.23 88888.00 2002-10-05 04:24:57.296 278 15778.37 566.51 57331.23 88888.00 2002-10-05 04:24:58.296 278 15778.63 565.89 57331.96 88888.00 2002-10-05 04:24:59.296 278 15779.15 565.39 57330.74 88888.00 2002-10-05 04:25:00.296 278 15778.37 566.26 57330.86 88888.00 2002-10-05 04:25:01.296 278 15778.50 565.76 57331.72 88888.00 2002-10-05 04:25:02.296 278 15779.02 566.01 57331.11 88888.00 2002-10-05 04:25:03.296 278 15779.41 566.76 57331.48 88888.00 2002-10-05 04:25:04.296 278 15779.41 566.14 57331.11 88888.00 2002-10-05 04:25:05.296 278 15778.63 565.76 57331.36 88888.00 2002-10-05 04:25:06.296 278 15779.41 565.89 57330.62 88888.00 2002-10-05 04:25:07.296 278 15779.41 566.01 57330.74 88888.00 2002-10-05 04:25:08.296 278 15778.63 566.26 57331.11 88888.00 2002-10-05 04:25:09.296 278 15779.54 565.89 57331.23 88888.00 2002-10-05 04:25:10.296 278 15779.28 566.01 57330.38 88888.00 2002-10-05 04:25:11.296 278 15779.80 566.26 57330.13 88888.00 2002-10-05 04:25:12.296 278 15779.28 566.14 57330.50 88888.00 2002-10-05 04:25:13.296 278 15779.67 565.76 57330.38 88888.00 2002-10-05 04:25:14.296 278 15779.41 566.14 57330.74 88888.00 2002-10-05 04:25:15.296 278 15779.28 565.89 57330.13 88888.00 2002-10-05 04:25:16.296 278 15779.93 566.01 57329.89 88888.00 2002-10-05 04:25:17.296 278 15779.93 566.76 57330.01 88888.00 2002-10-05 04:25:18.296 278 15780.19 565.89 57331.11 88888.00 2002-10-05 04:25:19.296 278 15780.45 566.63 57330.99 88888.00 2002-10-05 04:25:20.296 278 15780.19 566.38 57329.89 88888.00 2002-10-05 04:25:21.296 278 15780.32 567.00 57330.50 88888.00 2002-10-05 04:25:22.296 278 15780.32 566.38 57330.38 88888.00 2002-10-05 04:25:23.296 278 15780.97 566.01 57330.38 88888.00 2002-10-05 04:25:24.296 278 15780.19 565.64 57330.25 88888.00 2002-10-05 04:25:25.296 278 15781.23 566.51 57329.89 88888.00 2002-10-05 04:25:26.296 278 15780.58 566.76 57329.77 88888.00 2002-10-05 04:25:27.296 278 15780.97 566.26 57329.89 88888.00 2002-10-05 04:25:28.296 278 15781.49 566.63 57330.25 88888.00 2002-10-05 04:25:29.296 278 15781.36 567.00 57329.64 88888.00 2002-10-05 04:25:30.296 278 15781.23 567.13 57330.38 88888.00 2002-10-05 04:25:31.296 278 15781.62 566.51 57330.13 88888.00 2002-10-05 04:25:32.296 278 15781.23 566.38 57330.38 88888.00 2002-10-05 04:25:33.296 278 15780.84 566.26 57329.64 88888.00 2002-10-05 04:25:34.296 278 15781.62 567.00 57330.13 88888.00 2002-10-05 04:25:35.296 278 15781.49 567.37 57330.13 88888.00 2002-10-05 04:25:36.296 278 15781.88 566.63 57329.77 88888.00 2002-10-05 04:25:37.296 278 15782.01 566.76 57329.77 88888.00 2002-10-05 04:25:38.296 278 15782.01 566.76 57329.89 88888.00 2002-10-05 04:25:39.296 278 15782.66 566.51 57330.62 88888.00 2002-10-05 04:25:40.296 278 15781.88 566.88 57330.25 88888.00 2002-10-05 04:25:41.296 278 15782.27 566.63 57329.52 88888.00 2002-10-05 04:25:42.296 278 15781.88 566.26 57330.25 88888.00 2002-10-05 04:25:43.296 278 15782.01 566.26 57330.01 88888.00 2002-10-05 04:25:44.296 278 15782.40 566.51 57330.13 88888.00 2002-10-05 04:25:45.296 278 15783.31 566.26 57329.89 88888.00 2002-10-05 04:25:46.296 278 15782.40 565.89 57330.01 88888.00 2002-10-05 04:25:47.296 278 15782.66 566.38 57329.89 88888.00 2002-10-05 04:25:48.296 278 15782.53 566.26 57329.77 88888.00 2002-10-05 04:25:49.296 278 15782.92 566.38 57329.89 88888.00 2002-10-05 04:25:50.296 278 15782.66 565.52 57329.64 88888.00 2002-10-05 04:25:51.296 278 15782.53 566.14 57329.64 88888.00 2002-10-05 04:25:52.296 278 15783.05 566.26 57329.77 88888.00 2002-10-05 04:25:53.296 278 15783.57 565.89 57329.89 88888.00 2002-10-05 04:25:54.296 278 15782.79 566.38 57329.52 88888.00 2002-10-05 04:25:55.296 278 15782.92 565.64 57329.77 88888.00 2002-10-05 04:25:56.296 278 15783.83 566.01 57329.77 88888.00 2002-10-05 04:25:57.296 278 15783.05 566.63 57330.50 88888.00 2002-10-05 04:25:58.296 278 15783.31 565.89 57329.89 88888.00 2002-10-05 04:25:59.296 278 15783.96 566.14 57330.38 88888.00 2002-10-05 04:26:00.296 278 15783.83 566.51 57330.38 88888.00 2002-10-05 04:26:01.296 278 15783.57 566.38 57329.64 88888.00 2002-10-05 04:26:02.296 278 15783.31 566.63 57329.89 88888.00 2002-10-05 04:26:03.296 278 15784.22 566.14 57330.38 88888.00 2002-10-05 04:26:04.296 278 15783.83 565.89 57330.01 88888.00 2002-10-05 04:26:05.296 278 15783.96 566.51 57329.77 88888.00 2002-10-05 04:26:06.296 278 15783.83 566.88 57329.28 88888.00 2002-10-05 04:26:07.296 278 15783.57 566.26 57329.89 88888.00 2002-10-05 04:26:08.296 278 15783.96 566.38 57330.13 88888.00 2002-10-05 04:26:09.296 278 15783.57 565.76 57330.25 88888.00 2002-10-05 04:26:10.296 278 15784.22 566.01 57330.13 88888.00 2002-10-05 04:26:11.296 278 15784.09 565.89 57330.25 88888.00 2002-10-05 04:26:12.296 278 15783.57 566.51 57329.52 88888.00 2002-10-05 04:26:13.296 278 15783.96 566.14 57330.74 88888.00 2002-10-05 04:26:14.296 278 15783.96 566.38 57330.13 88888.00 2002-10-05 04:26:15.296 278 15784.09 565.89 57330.13 88888.00 2002-10-05 04:26:16.296 278 15783.83 565.89 57330.99 88888.00 2002-10-05 04:26:17.296 278 15783.57 565.89 57330.86 88888.00 2002-10-05 04:26:18.296 278 15783.31 566.26 57330.86 88888.00 2002-10-05 04:26:19.296 278 15783.57 565.52 57330.25 88888.00 2002-10-05 04:26:20.296 278 15783.70 566.14 57330.01 88888.00 2002-10-05 04:26:21.296 278 15783.57 566.14 57330.01 88888.00 2002-10-05 04:26:22.296 278 15783.31 565.89 57330.38 88888.00 2002-10-05 04:26:23.296 278 15783.31 565.52 57330.13 88888.00 2002-10-05 04:26:24.296 278 15783.18 565.76 57330.38 88888.00 2002-10-05 04:26:25.296 278 15783.44 565.89 57330.99 88888.00 2002-10-05 04:26:26.296 278 15783.18 566.51 57331.11 88888.00 2002-10-05 04:26:27.296 278 15783.70 566.38 57330.38 88888.00 2002-10-05 04:26:28.296 278 15783.44 566.51 57330.62 88888.00 2002-10-05 04:26:29.296 278 15783.31 565.27 57330.50 88888.00 2002-10-05 04:26:30.296 278 15783.83 566.38 57330.13 88888.00 2002-10-05 04:26:31.296 278 15783.96 566.14 57329.77 88888.00 2002-10-05 04:26:32.296 278 15783.96 566.51 57330.38 88888.00 2002-10-05 04:26:33.296 278 15783.70 566.88 57330.25 88888.00 2002-10-05 04:26:34.296 278 15783.31 566.51 57331.23 88888.00 2002-10-05 04:26:35.296 278 15783.83 567.25 57330.74 88888.00 2002-10-05 04:26:36.296 278 15783.57 566.51 57330.74 88888.00 2002-10-05 04:26:37.296 278 15783.57 565.89 57330.74 88888.00 2002-10-05 04:26:38.296 278 15784.35 566.76 57330.50 88888.00 2002-10-05 04:26:39.296 278 15784.74 566.14 57331.23 88888.00 2002-10-05 04:26:40.296 278 15783.70 566.88 57330.50 88888.00 2002-10-05 04:26:41.296 278 15783.44 566.63 57330.25 88888.00 2002-10-05 04:26:42.296 278 15783.44 566.88 57330.50 88888.00 2002-10-05 04:26:43.296 278 15783.05 567.13 57330.99 88888.00 2002-10-05 04:26:44.296 278 15783.70 566.38 57330.38 88888.00 2002-10-05 04:26:45.296 278 15782.92 567.00 57330.62 88888.00 2002-10-05 04:26:46.296 278 15783.31 566.51 57330.38 88888.00 2002-10-05 04:26:47.296 278 15783.31 567.25 57330.74 88888.00 2002-10-05 04:26:48.296 278 15783.83 567.37 57330.25 88888.00 2002-10-05 04:26:49.296 278 15782.92 567.00 57330.86 88888.00 2002-10-05 04:26:50.296 278 15782.79 567.87 57330.62 88888.00 2002-10-05 04:26:51.296 278 15783.31 567.25 57329.77 88888.00 2002-10-05 04:26:52.296 278 15782.92 566.51 57330.25 88888.00 2002-10-05 04:26:53.296 278 15783.05 567.37 57330.62 88888.00 2002-10-05 04:26:54.296 278 15782.79 566.88 57330.25 88888.00 2002-10-05 04:26:55.296 278 15782.92 567.75 57329.77 88888.00 2002-10-05 04:26:56.296 278 15782.79 567.00 57330.25 88888.00 2002-10-05 04:26:57.296 278 15782.79 567.13 57330.50 88888.00 2002-10-05 04:26:58.296 278 15782.66 566.88 57330.50 88888.00 2002-10-05 04:26:59.296 278 15783.44 567.37 57330.38 88888.00 2002-10-05 04:27:00.296 278 15782.66 567.13 57329.89 88888.00 2002-10-05 04:27:01.296 278 15782.66 566.63 57330.25 88888.00 2002-10-05 04:27:02.296 278 15781.88 566.88 57329.89 88888.00 2002-10-05 04:27:03.296 278 15782.40 567.00 57330.38 88888.00 2002-10-05 04:27:04.296 278 15782.79 567.37 57330.13 88888.00 2002-10-05 04:27:05.296 278 15782.79 567.50 57330.74 88888.00 2002-10-05 04:27:06.296 278 15783.05 567.13 57330.13 88888.00 2002-10-05 04:27:07.296 278 15782.01 567.75 57330.99 88888.00 2002-10-05 04:27:08.296 278 15783.18 567.00 57330.50 88888.00 2002-10-05 04:27:09.296 278 15782.79 567.62 57329.89 88888.00 2002-10-05 04:27:10.296 278 15783.05 567.87 57330.50 88888.00 2002-10-05 04:27:11.296 278 15783.18 568.24 57330.99 88888.00 2002-10-05 04:27:12.296 278 15782.14 567.25 57330.50 88888.00 2002-10-05 04:27:13.296 278 15782.66 568.49 57330.74 88888.00 2002-10-05 04:27:14.296 278 15782.40 567.50 57330.50 88888.00 2002-10-05 04:27:15.296 278 15782.79 567.75 57330.86 88888.00 2002-10-05 04:27:16.296 278 15782.40 567.75 57330.13 88888.00 2002-10-05 04:27:17.296 278 15782.53 568.37 57330.86 88888.00 2002-10-05 04:27:18.296 278 15782.53 567.75 57331.11 88888.00 2002-10-05 04:27:19.296 278 15782.53 567.87 57330.86 88888.00 2002-10-05 04:27:20.296 278 15782.66 568.12 57330.86 88888.00 2002-10-05 04:27:21.296 278 15783.05 569.23 57331.11 88888.00 2002-10-05 04:27:22.296 278 15782.40 568.37 57330.74 88888.00 2002-10-05 04:27:23.296 278 15783.05 568.24 57330.50 88888.00 2002-10-05 04:27:24.296 278 15783.57 568.98 57331.36 88888.00 2002-10-05 04:27:25.296 278 15783.57 568.86 57331.36 88888.00 2002-10-05 04:27:26.296 278 15783.31 568.49 57330.86 88888.00 2002-10-05 04:27:27.296 278 15783.83 568.61 57330.62 88888.00 2002-10-05 04:27:28.296 278 15783.31 569.11 57330.86 88888.00 2002-10-05 04:27:29.296 278 15783.57 568.49 57330.74 88888.00 2002-10-05 04:27:30.296 278 15783.18 569.11 57330.99 88888.00 2002-10-05 04:27:31.296 278 15783.57 569.11 57331.48 88888.00 2002-10-05 04:27:32.296 278 15783.70 569.11 57330.50 88888.00 2002-10-05 04:27:33.296 278 15783.05 569.36 57330.86 88888.00 2002-10-05 04:27:34.296 278 15783.18 569.36 57330.62 88888.00 2002-10-05 04:27:35.296 278 15782.92 569.11 57331.11 88888.00 2002-10-05 04:27:36.296 278 15782.79 569.36 57330.99 88888.00 2002-10-05 04:27:37.296 278 15783.31 569.60 57331.60 88888.00 2002-10-05 04:27:38.296 278 15782.92 569.48 57331.23 88888.00 2002-10-05 04:27:39.296 278 15783.05 569.23 57331.23 88888.00 2002-10-05 04:27:40.296 278 15783.70 569.85 57331.23 88888.00 2002-10-05 04:27:41.296 278 15783.18 569.98 57331.48 88888.00 2002-10-05 04:27:42.296 278 15783.70 569.73 57331.11 88888.00 2002-10-05 04:27:43.296 278 15783.57 569.73 57330.74 88888.00 2002-10-05 04:27:44.296 278 15783.18 570.22 57330.62 88888.00 2002-10-05 04:27:45.296 278 15783.83 570.22 57331.11 88888.00 2002-10-05 04:27:46.296 278 15783.96 570.22 57331.36 88888.00 2002-10-05 04:27:47.296 278 15783.31 570.59 57331.23 88888.00 2002-10-05 04:27:48.296 278 15783.70 570.47 57331.96 88888.00 2002-10-05 04:27:49.296 278 15783.18 569.73 57331.36 88888.00 2002-10-05 04:27:50.296 278 15783.83 569.85 57331.36 88888.00 2002-10-05 04:27:51.296 278 15783.83 569.60 57331.48 88888.00 2002-10-05 04:27:52.296 278 15783.57 570.22 57331.36 88888.00 2002-10-05 04:27:53.296 278 15784.09 570.35 57331.84 88888.00 2002-10-05 04:27:54.296 278 15783.57 570.84 57332.21 88888.00 2002-10-05 04:27:55.296 278 15783.83 570.35 57331.36 88888.00 2002-10-05 04:27:56.296 278 15783.57 570.47 57330.50 88888.00 2002-10-05 04:27:57.296 278 15783.70 570.22 57331.48 88888.00 2002-10-05 04:27:58.296 278 15784.22 570.35 57330.99 88888.00 2002-10-05 04:27:59.296 278 15783.96 570.10 57331.48 88888.00 2002-10-05 04:28:00.296 278 15783.70 570.35 57331.36 88888.00 2002-10-05 04:28:01.296 278 15783.57 570.72 57332.21 88888.00 2002-10-05 04:28:02.296 278 15783.70 570.35 57331.48 88888.00 2002-10-05 04:28:03.296 278 15783.44 570.59 57331.72 88888.00 2002-10-05 04:28:04.296 278 15784.48 570.97 57331.23 88888.00 2002-10-05 04:28:05.296 278 15783.70 570.35 57331.36 88888.00 2002-10-05 04:28:06.296 278 15783.57 570.47 57331.96 88888.00 2002-10-05 04:28:07.296 278 15783.96 570.97 57332.33 88888.00 2002-10-05 04:28:08.296 278 15783.70 570.97 57332.21 88888.00 2002-10-05 04:28:09.296 278 15783.96 570.97 57331.48 88888.00 2002-10-05 04:28:10.296 278 15783.96 570.72 57331.36 88888.00 2002-10-05 04:28:11.296 278 15783.70 570.72 57331.48 88888.00 2002-10-05 04:28:12.296 278 15784.48 570.72 57331.11 88888.00 2002-10-05 04:28:13.296 278 15784.09 571.09 57331.60 88888.00 2002-10-05 04:28:14.296 278 15784.48 570.59 57330.99 88888.00 2002-10-05 04:28:15.296 278 15784.87 570.59 57331.60 88888.00 2002-10-05 04:28:16.296 278 15784.48 570.84 57331.23 88888.00 2002-10-05 04:28:17.296 278 15784.87 569.73 57331.60 88888.00 2002-10-05 04:28:18.296 278 15784.35 570.84 57331.60 88888.00 2002-10-05 04:28:19.296 278 15785.13 570.59 57331.36 88888.00 2002-10-05 04:28:20.296 278 15784.87 570.10 57331.48 88888.00 2002-10-05 04:28:21.296 278 15785.13 570.47 57331.72 88888.00 2002-10-05 04:28:22.296 278 15785.78 571.46 57331.11 88888.00 2002-10-05 04:28:23.296 278 15785.39 571.21 57331.36 88888.00 2002-10-05 04:28:24.296 278 15785.13 571.71 57331.23 88888.00 2002-10-05 04:28:25.296 278 15785.52 571.21 57331.11 88888.00 2002-10-05 04:28:26.296 278 15785.78 571.46 57330.99 88888.00 2002-10-05 04:28:27.296 278 15785.78 571.21 57331.36 88888.00 2002-10-05 04:28:28.296 278 15785.65 570.72 57331.72 88888.00 2002-10-05 04:28:29.296 278 15786.17 571.09 57331.72 88888.00 2002-10-05 04:28:30.296 278 15785.65 571.34 57331.36 88888.00 2002-10-05 04:28:31.296 278 15786.17 570.84 57331.96 88888.00 2002-10-05 04:28:32.296 278 15786.30 571.34 57331.36 88888.00 2002-10-05 04:28:33.296 278 15786.43 570.84 57330.99 88888.00 2002-10-05 04:28:34.296 278 15786.17 571.59 57331.23 88888.00 2002-10-05 04:28:35.296 278 15787.08 571.34 57331.96 88888.00 2002-10-05 04:28:36.296 278 15786.17 571.09 57332.09 88888.00 2002-10-05 04:28:37.296 278 15786.43 571.46 57331.36 88888.00 2002-10-05 04:28:38.296 278 15787.21 571.34 57331.96 88888.00 2002-10-05 04:28:39.296 278 15787.47 571.96 57331.72 88888.00 2002-10-05 04:28:40.296 278 15787.86 570.84 57331.72 88888.00 2002-10-05 04:28:41.296 278 15787.99 571.09 57331.72 88888.00 2002-10-05 04:28:42.296 278 15787.47 572.08 57331.72 88888.00 2002-10-05 04:28:43.296 278 15788.64 571.21 57331.84 88888.00 2002-10-05 04:28:44.296 278 15788.64 571.71 57331.72 88888.00 2002-10-05 04:28:45.296 278 15788.12 571.59 57332.09 88888.00 2002-10-05 04:28:46.296 278 15788.38 571.71 57332.09 88888.00 2002-10-05 04:28:47.296 278 15789.42 571.71 57331.23 88888.00 2002-10-05 04:28:48.296 278 15788.77 572.08 57331.84 88888.00 2002-10-05 04:28:49.296 278 15789.16 571.96 57331.11 88888.00 2002-10-05 04:28:50.296 278 15789.55 571.83 57331.84 88888.00 2002-10-05 04:28:51.296 278 15789.68 572.20 57331.48 88888.00 2002-10-05 04:28:52.296 278 15788.90 572.08 57332.58 88888.00 2002-10-05 04:28:53.296 278 15788.77 571.21 57331.96 88888.00 2002-10-05 04:28:54.296 278 15789.16 572.33 57331.96 88888.00 2002-10-05 04:28:55.296 278 15789.29 572.08 57332.33 88888.00 2002-10-05 04:28:56.296 278 15789.29 571.59 57331.72 88888.00 2002-10-05 04:28:57.296 278 15789.29 572.33 57331.96 88888.00 2002-10-05 04:28:58.296 278 15789.68 572.08 57331.60 88888.00 2002-10-05 04:28:59.296 278 15790.33 571.96 57331.84 88888.00 2002-10-05 04:29:00.296 278 15789.68 572.20 57332.21 88888.00 2002-10-05 04:29:01.296 278 15789.81 572.08 57331.96 88888.00 2002-10-05 04:29:02.296 278 15790.33 571.96 57331.72 88888.00 2002-10-05 04:29:03.296 278 15789.81 572.33 57332.45 88888.00 2002-10-05 04:29:04.296 278 15789.55 572.08 57331.96 88888.00 2002-10-05 04:29:05.296 278 15790.07 572.45 57331.60 88888.00 2002-10-05 04:29:06.296 278 15789.03 572.33 57331.48 88888.00 2002-10-05 04:29:07.296 278 15789.68 572.58 57332.21 88888.00 2002-10-05 04:29:08.296 278 15790.20 571.83 57332.09 88888.00 2002-10-05 04:29:09.296 278 15789.94 572.70 57331.72 88888.00 2002-10-05 04:29:10.296 278 15788.64 571.46 57331.72 88888.00 2002-10-05 04:29:11.296 278 15789.16 572.20 57331.84 88888.00 2002-10-05 04:29:12.296 278 15789.03 572.08 57331.84 88888.00 2002-10-05 04:29:13.296 278 15789.68 572.08 57331.48 88888.00 2002-10-05 04:29:14.296 278 15789.29 571.71 57331.36 88888.00 2002-10-05 04:29:15.296 278 15789.55 571.71 57331.72 88888.00 2002-10-05 04:29:16.296 278 15789.03 571.83 57331.72 88888.00 2002-10-05 04:29:17.296 278 15789.68 571.59 57331.72 88888.00 2002-10-05 04:29:18.296 278 15789.29 571.46 57331.36 88888.00 2002-10-05 04:29:19.296 278 15788.90 572.08 57330.74 88888.00 2002-10-05 04:29:20.296 278 15789.16 571.83 57330.86 88888.00 2002-10-05 04:29:21.296 278 15789.29 571.71 57331.84 88888.00 2002-10-05 04:29:22.296 278 15789.55 572.20 57331.84 88888.00 2002-10-05 04:29:23.296 278 15789.29 571.71 57331.36 88888.00 2002-10-05 04:29:24.296 278 15789.68 571.59 57331.48 88888.00 2002-10-05 04:29:25.296 278 15789.16 571.96 57330.74 88888.00 2002-10-05 04:29:26.296 278 15789.68 571.21 57331.23 88888.00 2002-10-05 04:29:27.296 278 15789.68 571.09 57330.86 88888.00 2002-10-05 04:29:28.296 278 15789.68 571.96 57330.86 88888.00 2002-10-05 04:29:29.296 278 15789.42 571.21 57331.60 88888.00 2002-10-05 04:29:30.296 278 15789.16 571.59 57331.48 88888.00 2002-10-05 04:29:31.296 278 15789.94 571.34 57330.74 88888.00 2002-10-05 04:29:32.296 278 15789.81 571.96 57330.74 88888.00 2002-10-05 04:29:33.296 278 15789.55 571.34 57331.72 88888.00 2002-10-05 04:29:34.296 278 15789.68 571.46 57330.99 88888.00 2002-10-05 04:29:35.296 278 15789.68 571.96 57330.86 88888.00 2002-10-05 04:29:36.296 278 15790.20 570.97 57331.60 88888.00 2002-10-05 04:29:37.296 278 15789.55 571.34 57330.74 88888.00 2002-10-05 04:29:38.296 278 15790.07 570.84 57330.38 88888.00 2002-10-05 04:29:39.296 278 15790.07 571.83 57331.23 88888.00 2002-10-05 04:29:40.296 278 15790.20 571.09 57330.62 88888.00 2002-10-05 04:29:41.296 278 15790.20 571.21 57331.36 88888.00 2002-10-05 04:29:42.296 278 15789.81 571.34 57330.74 88888.00 2002-10-05 04:29:43.296 278 15790.07 571.09 57330.74 88888.00 2002-10-05 04:29:44.296 278 15789.55 571.34 57330.25 88888.00 2002-10-05 04:29:45.296 278 15789.68 570.59 57330.86 88888.00 2002-10-05 04:29:46.296 278 15789.94 570.72 57330.86 88888.00 2002-10-05 04:29:47.296 278 15789.42 570.47 57330.62 88888.00 2002-10-05 04:29:48.296 278 15789.94 570.72 57329.89 88888.00 2002-10-05 04:29:49.296 278 15789.29 571.09 57330.74 88888.00 2002-10-05 04:29:50.296 278 15789.29 570.47 57330.50 88888.00 2002-10-05 04:29:51.296 278 15789.42 570.47 57330.86 88888.00 2002-10-05 04:29:52.296 278 15789.94 570.84 57330.38 88888.00 2002-10-05 04:29:53.296 278 15789.16 570.10 57330.50 88888.00 2002-10-05 04:29:54.296 278 15789.42 570.72 57330.01 88888.00 2002-10-05 04:29:55.296 278 15789.29 570.59 57330.38 88888.00 2002-10-05 04:29:56.296 278 15789.29 570.97 57330.13 88888.00 2002-10-05 04:29:57.296 278 15789.16 570.10 57330.25 88888.00 2002-10-05 04:29:58.296 278 15788.90 570.35 57330.13 88888.00 2002-10-05 04:29:59.296 278 15788.77 570.10 57329.03 88888.00 2002-10-05 04:30:00.296 278 15788.90 570.22 57329.40 88888.00 2002-10-05 04:30:01.296 278 15788.90 570.47 57329.77 88888.00 2002-10-05 04:30:02.296 278 15788.64 569.85 57329.77 88888.00 2002-10-05 04:30:03.296 278 15788.64 570.47 57330.13 88888.00 2002-10-05 04:30:04.296 278 15788.38 570.59 57329.64 88888.00 2002-10-05 04:30:05.296 278 15788.51 570.10 57329.77 88888.00 2002-10-05 04:30:06.296 278 15788.25 569.73 57329.64 88888.00 2002-10-05 04:30:07.296 278 15788.51 570.22 57329.89 88888.00 2002-10-05 04:30:08.296 278 15788.12 569.98 57329.40 88888.00 2002-10-05 04:30:09.296 278 15787.60 569.73 57329.15 88888.00 2002-10-05 04:30:10.296 278 15788.38 569.48 57328.91 88888.00 2002-10-05 04:30:11.296 278 15787.21 569.60 57329.28 88888.00 2002-10-05 04:30:12.296 278 15787.60 568.98 57329.15 88888.00 2002-10-05 04:30:13.296 278 15788.51 569.73 57329.64 88888.00 2002-10-05 04:30:14.296 278 15787.73 569.48 57329.03 88888.00 2002-10-05 04:30:15.296 278 15786.82 569.60 57329.40 88888.00 2002-10-05 04:30:16.296 278 15787.73 568.86 57329.40 88888.00 2002-10-05 04:30:17.296 278 15786.69 569.23 57329.40 88888.00 2002-10-05 04:30:18.296 278 15787.34 569.11 57328.42 88888.00 2002-10-05 04:30:19.296 278 15787.21 568.74 57328.66 88888.00 2002-10-05 04:30:20.296 278 15786.82 568.98 57327.81 88888.00 2002-10-05 04:30:21.296 278 15786.82 569.36 57328.79 88888.00 2002-10-05 04:30:22.296 278 15787.21 568.98 57328.91 88888.00 2002-10-05 04:30:23.296 278 15786.69 568.37 57328.79 88888.00 2002-10-05 04:30:24.296 278 15786.04 567.99 57328.66 88888.00 2002-10-05 04:30:25.296 278 15786.56 568.74 57329.03 88888.00 2002-10-05 04:30:26.296 278 15786.82 568.74 57328.42 88888.00 2002-10-05 04:30:27.296 278 15786.17 568.61 57328.66 88888.00 2002-10-05 04:30:28.296 278 15786.04 568.24 57328.42 88888.00 2002-10-05 04:30:29.296 278 15786.17 568.74 57328.54 88888.00 2002-10-05 04:30:30.296 278 15785.39 568.24 57328.05 88888.00 2002-10-05 04:30:31.296 278 15785.65 568.86 57328.42 88888.00 2002-10-05 04:30:32.296 278 15785.65 568.61 57328.91 88888.00 2002-10-05 04:30:33.296 278 15786.04 569.11 57327.93 88888.00 2002-10-05 04:30:34.296 278 15785.26 568.86 57328.42 88888.00 2002-10-05 04:30:35.296 278 15785.00 568.74 57328.30 88888.00 2002-10-05 04:30:36.296 278 15785.13 568.98 57328.66 88888.00 2002-10-05 04:30:37.296 278 15785.52 568.61 57328.79 88888.00 2002-10-05 04:30:38.296 278 15785.78 567.87 57328.30 88888.00 2002-10-05 04:30:39.296 278 15784.87 568.37 57328.66 88888.00 2002-10-05 04:30:40.296 278 15785.26 568.37 57328.42 88888.00 2002-10-05 04:30:41.296 278 15784.48 567.99 57328.66 88888.00 2002-10-05 04:30:42.296 278 15784.61 568.37 57328.42 88888.00 2002-10-05 04:30:43.296 278 15785.26 568.12 57328.54 88888.00 2002-10-05 04:30:44.296 278 15784.87 568.12 57327.81 88888.00 2002-10-05 04:30:45.296 278 15785.39 568.86 57328.42 88888.00 2002-10-05 04:30:46.296 278 15784.22 568.24 57328.54 88888.00 2002-10-05 04:30:47.296 278 15784.87 568.61 57328.18 88888.00 2002-10-05 04:30:48.296 278 15784.87 568.37 57329.03 88888.00 2002-10-05 04:30:49.296 278 15784.74 568.74 57328.91 88888.00 2002-10-05 04:30:50.296 278 15783.96 568.37 57328.79 88888.00 2002-10-05 04:30:51.296 278 15784.61 568.12 57328.66 88888.00 2002-10-05 04:30:52.296 278 15783.57 568.37 57328.66 88888.00 2002-10-05 04:30:53.296 278 15783.83 567.62 57327.93 88888.00 2002-10-05 04:30:54.296 278 15783.96 568.61 57328.18 88888.00 2002-10-05 04:30:55.296 278 15783.44 567.87 57328.79 88888.00 2002-10-05 04:30:56.296 278 15783.31 567.75 57327.93 88888.00 2002-10-05 04:30:57.296 278 15784.35 568.61 57328.30 88888.00 2002-10-05 04:30:58.296 278 15784.35 568.61 57327.69 88888.00 2002-10-05 04:30:59.296 278 15783.96 568.37 57329.03 88888.00 2002-10-05 04:31:00.296 278 15783.44 567.62 57328.54 88888.00 2002-10-05 04:31:01.296 278 15783.70 569.11 57328.91 88888.00 2002-10-05 04:31:02.296 278 15783.83 568.37 57329.52 88888.00 2002-10-05 04:31:03.296 278 15783.83 568.98 57328.54 88888.00 2002-10-05 04:31:04.296 278 15783.18 568.74 57328.91 88888.00 2002-10-05 04:31:05.296 278 15783.44 568.49 57328.54 88888.00 2002-10-05 04:31:06.296 278 15783.96 568.61 57328.91 88888.00 2002-10-05 04:31:07.296 278 15783.18 568.86 57328.91 88888.00 2002-10-05 04:31:08.296 278 15783.57 568.61 57329.15 88888.00 2002-10-05 04:31:09.296 278 15782.92 568.37 57329.28 88888.00 2002-10-05 04:31:10.296 278 15783.44 568.74 57328.79 88888.00 2002-10-05 04:31:11.296 278 15783.31 568.61 57328.91 88888.00 2002-10-05 04:31:12.296 278 15783.57 568.61 57328.54 88888.00 2002-10-05 04:31:13.296 278 15783.83 568.86 57328.91 88888.00 2002-10-05 04:31:14.296 278 15782.27 568.86 57329.40 88888.00 2002-10-05 04:31:15.296 278 15782.79 568.98 57328.66 88888.00 2002-10-05 04:31:16.296 278 15783.44 568.49 57329.64 88888.00 2002-10-05 04:31:17.296 278 15782.92 568.49 57329.15 88888.00 2002-10-05 04:31:18.296 278 15783.44 568.49 57329.64 88888.00 2002-10-05 04:31:19.296 278 15783.83 569.23 57329.40 88888.00 2002-10-05 04:31:20.296 278 15783.18 569.11 57329.64 88888.00 2002-10-05 04:31:21.296 278 15783.83 569.36 57329.64 88888.00 2002-10-05 04:31:22.296 278 15783.57 568.37 57329.28 88888.00 2002-10-05 04:31:23.296 278 15783.96 569.36 57329.64 88888.00 2002-10-05 04:31:24.296 278 15784.09 569.36 57329.40 88888.00 2002-10-05 04:31:25.296 278 15783.83 568.86 57329.89 88888.00 2002-10-05 04:31:26.296 278 15784.22 569.85 57329.40 88888.00 2002-10-05 04:31:27.296 278 15783.57 569.11 57329.64 88888.00 2002-10-05 04:31:28.296 278 15783.31 569.11 57330.38 88888.00 2002-10-05 04:31:29.296 278 15784.09 569.48 57330.13 88888.00 2002-10-05 04:31:30.296 278 15784.74 570.10 57330.01 88888.00 2002-10-05 04:31:31.296 278 15784.48 569.73 57330.01 88888.00 2002-10-05 04:31:32.296 278 15783.70 569.36 57329.77 88888.00 2002-10-05 04:31:33.296 278 15783.96 569.60 57331.11 88888.00 2002-10-05 04:31:34.296 278 15785.26 569.85 57330.38 88888.00 2002-10-05 04:31:35.296 278 15783.96 569.98 57330.50 88888.00 2002-10-05 04:31:36.296 278 15784.48 570.22 57330.99 88888.00 2002-10-05 04:31:37.296 278 15784.48 569.98 57330.62 88888.00 2002-10-05 04:31:38.296 278 15784.22 569.85 57330.13 88888.00 2002-10-05 04:31:39.296 278 15783.83 570.72 57331.23 88888.00 2002-10-05 04:31:40.296 278 15783.70 570.35 57331.23 88888.00 2002-10-05 04:31:41.296 278 15783.57 570.10 57330.25 88888.00 2002-10-05 04:31:42.296 278 15784.87 570.97 57331.48 88888.00 2002-10-05 04:31:43.296 278 15783.83 569.98 57331.48 88888.00 2002-10-05 04:31:44.296 278 15784.09 569.85 57330.50 88888.00 2002-10-05 04:31:45.296 278 15784.09 570.59 57331.11 88888.00 2002-10-05 04:31:46.296 278 15783.31 569.60 57331.48 88888.00 2002-10-05 04:31:47.296 278 15783.83 570.22 57331.48 88888.00 2002-10-05 04:31:48.296 278 15783.31 570.72 57331.23 88888.00 2002-10-05 04:31:49.296 278 15783.31 570.47 57331.48 88888.00 2002-10-05 04:31:50.296 278 15782.79 569.73 57331.23 88888.00 2002-10-05 04:31:51.296 278 15783.70 570.22 57331.11 88888.00 2002-10-05 04:31:52.296 278 15782.92 570.84 57331.48 88888.00 2002-10-05 04:31:53.296 278 15783.31 571.09 57331.36 88888.00 2002-10-05 04:31:54.296 278 15783.70 569.98 57331.11 88888.00 2002-10-05 04:31:55.296 278 15783.18 570.97 57331.23 88888.00 2002-10-05 04:31:56.296 278 15782.92 570.72 57331.96 88888.00 2002-10-05 04:31:57.296 278 15783.44 570.97 57330.99 88888.00 2002-10-05 04:31:58.296 278 15783.44 571.59 57331.84 88888.00 2002-10-05 04:31:59.296 278 15783.18 570.35 57331.36 88888.00 2002-10-05 04:32:00.296 278 15782.66 570.47 57331.36 88888.00 2002-10-05 04:32:01.296 278 15783.44 570.72 57331.72 88888.00 2002-10-05 04:32:02.296 278 15782.92 570.97 57331.60 88888.00 2002-10-05 04:32:03.296 278 15783.05 570.59 57331.72 88888.00 2002-10-05 04:32:04.296 278 15783.05 570.72 57331.36 88888.00 2002-10-05 04:32:05.296 278 15783.57 570.84 57332.09 88888.00 2002-10-05 04:32:06.296 278 15782.66 570.72 57331.84 88888.00 2002-10-05 04:32:07.296 278 15782.40 570.97 57331.96 88888.00 2002-10-05 04:32:08.296 278 15782.92 570.84 57331.72 88888.00 2002-10-05 04:32:09.296 278 15782.92 570.59 57331.23 88888.00 2002-10-05 04:32:10.296 278 15782.66 571.09 57331.84 88888.00 2002-10-05 04:32:11.296 278 15783.18 570.59 57331.84 88888.00 2002-10-05 04:32:12.296 278 15782.92 570.47 57332.21 88888.00 2002-10-05 04:32:13.296 278 15781.88 570.84 57332.21 88888.00 2002-10-05 04:32:14.296 278 15782.14 570.84 57331.36 88888.00 2002-10-05 04:32:15.296 278 15782.01 570.59 57331.23 88888.00 2002-10-05 04:32:16.296 278 15781.75 570.59 57330.99 88888.00 2002-10-05 04:32:17.296 278 15781.75 570.22 57331.72 88888.00 2002-10-05 04:32:18.296 278 15781.62 570.72 57331.72 88888.00 2002-10-05 04:32:19.296 278 15782.27 571.09 57331.23 88888.00 2002-10-05 04:32:20.296 278 15781.62 570.72 57331.72 88888.00 2002-10-05 04:32:21.296 278 15781.23 570.84 57331.23 88888.00 2002-10-05 04:32:22.296 278 15781.23 570.72 57331.23 88888.00 2002-10-05 04:32:23.296 278 15780.84 570.47 57331.96 88888.00 2002-10-05 04:32:24.296 278 15780.97 569.85 57330.62 88888.00 2002-10-05 04:32:25.296 278 15780.45 569.98 57331.23 88888.00 2002-10-05 04:32:26.296 278 15780.32 571.21 57331.84 88888.00 2002-10-05 04:32:27.296 278 15780.45 570.47 57331.60 88888.00 2002-10-05 04:32:28.296 278 15780.06 570.35 57331.11 88888.00 2002-10-05 04:32:29.296 278 15779.80 570.47 57331.23 88888.00 2002-10-05 04:32:30.296 278 15779.41 570.72 57331.84 88888.00 2002-10-05 04:32:31.296 278 15779.41 570.97 57331.72 88888.00 2002-10-05 04:32:32.296 278 15779.28 570.72 57330.62 88888.00 2002-10-05 04:32:33.296 278 15779.15 570.22 57331.36 88888.00 2002-10-05 04:32:34.296 278 15778.63 570.10 57331.23 88888.00 2002-10-05 04:32:35.296 278 15779.28 570.35 57330.50 88888.00 2002-10-05 04:32:36.296 278 15778.76 570.22 57330.50 88888.00 2002-10-05 04:32:37.296 278 15778.37 570.47 57330.74 88888.00 2002-10-05 04:32:38.296 278 15778.24 569.85 57331.11 88888.00 2002-10-05 04:32:39.296 278 15778.89 569.73 57330.86 88888.00 2002-10-05 04:32:40.296 278 15778.11 570.22 57331.11 88888.00 2002-10-05 04:32:41.296 278 15778.37 569.98 57330.86 88888.00 2002-10-05 04:32:42.296 278 15777.20 569.85 57331.11 88888.00 2002-10-05 04:32:43.296 278 15777.46 571.21 57330.62 88888.00 2002-10-05 04:32:44.296 278 15777.20 570.35 57330.25 88888.00 2002-10-05 04:32:45.296 278 15777.85 569.85 57330.01 88888.00 2002-10-05 04:32:46.296 278 15777.72 570.59 57330.50 88888.00 2002-10-05 04:32:47.296 278 15776.81 571.46 57330.99 88888.00 2002-10-05 04:32:48.296 278 15777.46 570.97 57330.25 88888.00 2002-10-05 04:32:49.296 278 15777.33 570.59 57330.01 88888.00 2002-10-05 04:32:50.296 278 15777.07 570.84 57330.50 88888.00 2002-10-05 04:32:51.296 278 15776.81 570.47 57330.25 88888.00 2002-10-05 04:32:52.296 278 15777.20 570.72 57330.86 88888.00 2002-10-05 04:32:53.296 278 15777.20 570.22 57330.01 88888.00 2002-10-05 04:32:54.296 278 15776.42 570.72 57330.01 88888.00 2002-10-05 04:32:55.296 278 15776.68 570.72 57330.25 88888.00 2002-10-05 04:32:56.296 278 15777.07 570.35 57329.64 88888.00 2002-10-05 04:32:57.296 278 15776.81 570.22 57329.77 88888.00 2002-10-05 04:32:58.296 278 15776.42 570.72 57330.13 88888.00 2002-10-05 04:32:59.296 278 15776.16 569.85 57330.86 88888.00 2002-10-05 04:33:00.296 278 15776.81 569.98 57330.13 88888.00 2002-10-05 04:33:01.296 278 15776.55 570.72 57329.77 88888.00 2002-10-05 04:33:02.296 278 15776.81 570.10 57330.13 88888.00 2002-10-05 04:33:03.296 278 15776.68 570.22 57330.25 88888.00 2002-10-05 04:33:04.296 278 15776.42 570.72 57330.01 88888.00 2002-10-05 04:33:05.296 278 15776.03 570.35 57330.01 88888.00 2002-10-05 04:33:06.296 278 15776.55 569.60 57329.89 88888.00 2002-10-05 04:33:07.296 278 15776.03 570.10 57330.01 88888.00 2002-10-05 04:33:08.296 278 15776.55 570.59 57329.52 88888.00 2002-10-05 04:33:09.296 278 15776.16 570.22 57329.03 88888.00 2002-10-05 04:33:10.296 278 15776.29 570.35 57329.28 88888.00 2002-10-05 04:33:11.296 278 15776.42 569.98 57329.52 88888.00 2002-10-05 04:33:12.296 278 15775.64 570.47 57329.28 88888.00 2002-10-05 04:33:13.296 278 15776.68 569.98 57329.52 88888.00 2002-10-05 04:33:14.296 278 15776.03 570.59 57329.03 88888.00 2002-10-05 04:33:15.296 278 15775.25 570.72 57329.40 88888.00 2002-10-05 04:33:16.296 278 15775.25 570.47 57329.28 88888.00 2002-10-05 04:33:17.296 278 15775.64 570.84 57329.64 88888.00 2002-10-05 04:33:18.296 278 15775.77 570.59 57329.77 88888.00 2002-10-05 04:33:19.296 278 15776.03 570.72 57329.15 88888.00 2002-10-05 04:33:20.296 278 15775.25 570.84 57329.64 88888.00 2002-10-05 04:33:21.296 278 15775.90 570.97 57329.64 88888.00 2002-10-05 04:33:22.296 278 15775.90 571.09 57329.15 88888.00 2002-10-05 04:33:23.296 278 15776.42 570.35 57329.89 88888.00 2002-10-05 04:33:24.296 278 15776.03 570.47 57329.03 88888.00 2002-10-05 04:33:25.296 278 15775.90 571.09 57329.03 88888.00 2002-10-05 04:33:26.296 278 15776.68 570.97 57329.52 88888.00 2002-10-05 04:33:27.296 278 15776.29 570.84 57329.52 88888.00 2002-10-05 04:33:28.296 278 15776.81 571.09 57329.15 88888.00 2002-10-05 04:33:29.296 278 15776.81 571.21 57330.01 88888.00 2002-10-05 04:33:30.296 278 15776.68 570.72 57329.77 88888.00 2002-10-05 04:33:31.296 278 15777.20 571.09 57329.52 88888.00 2002-10-05 04:33:32.296 278 15777.33 570.59 57329.77 88888.00 2002-10-05 04:33:33.296 278 15777.20 570.22 57329.15 88888.00 2002-10-05 04:33:34.296 278 15777.72 571.09 57330.13 88888.00 2002-10-05 04:33:35.296 278 15777.20 570.97 57330.01 88888.00 2002-10-05 04:33:36.296 278 15777.33 570.84 57329.40 88888.00 2002-10-05 04:33:37.296 278 15777.85 571.09 57330.25 88888.00 2002-10-05 04:33:38.296 278 15777.72 571.46 57329.40 88888.00 2002-10-05 04:33:39.296 278 15777.59 571.09 57329.89 88888.00 2002-10-05 04:33:40.296 278 15777.33 571.21 57330.13 88888.00 2002-10-05 04:33:41.296 278 15777.33 570.84 57329.89 88888.00 2002-10-05 04:33:42.296 278 15777.33 571.46 57330.50 88888.00 2002-10-05 04:33:43.296 278 15777.59 570.97 57330.25 88888.00 2002-10-05 04:33:44.296 278 15777.98 571.46 57329.64 88888.00 2002-10-05 04:33:45.296 278 15777.59 571.34 57330.62 88888.00 2002-10-05 04:33:46.296 278 15777.98 570.84 57330.25 88888.00 2002-10-05 04:33:47.296 278 15777.46 570.97 57329.28 88888.00 2002-10-05 04:33:48.296 278 15777.72 571.21 57330.62 88888.00 2002-10-05 04:33:49.296 278 15778.63 570.97 57330.25 88888.00 2002-10-05 04:33:50.296 278 15778.24 570.97 57330.25 88888.00 2002-10-05 04:33:51.296 278 15777.59 571.59 57329.77 88888.00 2002-10-05 04:33:52.296 278 15778.11 570.97 57330.86 88888.00 2002-10-05 04:33:53.296 278 15777.85 571.59 57330.13 88888.00 2002-10-05 04:33:54.296 278 15778.50 571.34 57330.13 88888.00 2002-10-05 04:33:55.296 278 15778.24 570.97 57330.62 88888.00 2002-10-05 04:33:56.296 278 15778.89 571.21 57330.74 88888.00 2002-10-05 04:33:57.296 278 15778.11 571.46 57330.74 88888.00 2002-10-05 04:33:58.296 278 15778.37 571.21 57331.11 88888.00 2002-10-05 04:33:59.296 278 15777.72 571.83 57330.99 88888.00 2002-10-05 04:34:00.296 278 15777.59 571.46 57330.86 88888.00 2002-10-05 04:34:01.296 278 15778.37 572.20 57330.86 88888.00 2002-10-05 04:34:02.296 278 15777.98 572.08 57330.74 88888.00 2002-10-05 04:34:03.296 278 15777.98 571.71 57330.99 88888.00 2002-10-05 04:34:04.296 278 15777.85 571.34 57330.74 88888.00 2002-10-05 04:34:05.296 278 15777.72 571.09 57331.23 88888.00 2002-10-05 04:34:06.296 278 15778.50 571.34 57330.99 88888.00 2002-10-05 04:34:07.296 278 15778.11 571.71 57330.74 88888.00 2002-10-05 04:34:08.296 278 15777.59 571.83 57331.23 88888.00 2002-10-05 04:34:09.296 278 15777.33 572.20 57331.23 88888.00 2002-10-05 04:34:10.296 278 15777.33 572.20 57331.11 88888.00 2002-10-05 04:34:11.296 278 15777.07 571.46 57331.11 88888.00 2002-10-05 04:34:12.296 278 15777.85 572.08 57330.99 88888.00 2002-10-05 04:34:13.296 278 15777.59 572.08 57331.60 88888.00 2002-10-05 04:34:14.296 278 15777.20 571.96 57331.48 88888.00 2002-10-05 04:34:15.296 278 15777.72 571.71 57331.23 88888.00 2002-10-05 04:34:16.296 278 15776.55 571.71 57330.99 88888.00 2002-10-05 04:34:17.296 278 15776.68 571.83 57331.23 88888.00 2002-10-05 04:34:18.296 278 15777.33 570.84 57330.62 88888.00 2002-10-05 04:34:19.296 278 15777.33 571.46 57330.86 88888.00 2002-10-05 04:34:20.296 278 15776.94 571.21 57330.86 88888.00 2002-10-05 04:34:21.296 278 15776.16 571.21 57330.99 88888.00 2002-10-05 04:34:22.296 278 15776.55 570.59 57330.74 88888.00 2002-10-05 04:34:23.296 278 15776.29 570.84 57331.36 88888.00 2002-10-05 04:34:24.296 278 15776.03 570.84 57330.99 88888.00 2002-10-05 04:34:25.296 278 15775.90 570.47 57330.74 88888.00 2002-10-05 04:34:26.296 278 15776.03 569.98 57330.50 88888.00 2002-10-05 04:34:27.296 278 15776.81 570.72 57330.50 88888.00 2002-10-05 04:34:28.296 278 15775.64 570.10 57330.86 88888.00 2002-10-05 04:34:29.296 278 15776.16 569.98 57330.99 88888.00 2002-10-05 04:34:30.296 278 15776.29 569.73 57330.99 88888.00 2002-10-05 04:34:31.296 278 15775.90 570.35 57330.99 88888.00 2002-10-05 04:34:32.296 278 15775.90 570.35 57330.50 88888.00 2002-10-05 04:34:33.296 278 15775.64 569.85 57330.62 88888.00 2002-10-05 04:34:34.296 278 15776.16 569.73 57330.62 88888.00 2002-10-05 04:34:35.296 278 15775.64 569.11 57330.62 88888.00 2002-10-05 04:34:36.296 278 15774.73 569.36 57330.86 88888.00 2002-10-05 04:34:37.296 278 15775.25 570.10 57330.74 88888.00 2002-10-05 04:34:38.296 278 15775.25 569.36 57330.50 88888.00 2002-10-05 04:34:39.296 278 15774.86 569.48 57329.89 88888.00 2002-10-05 04:34:40.296 278 15774.47 569.85 57330.01 88888.00 2002-10-05 04:34:41.296 278 15775.12 569.23 57330.25 88888.00 2002-10-05 04:34:42.296 278 15775.25 569.60 57330.13 88888.00 2002-10-05 04:34:43.296 278 15775.51 569.23 57330.38 88888.00 2002-10-05 04:34:44.296 278 15775.12 568.86 57330.25 88888.00 2002-10-05 04:34:45.296 278 15774.73 568.98 57329.89 88888.00 2002-10-05 04:34:46.296 278 15774.86 569.23 57330.50 88888.00 2002-10-05 04:34:47.296 278 15774.86 568.98 57329.89 88888.00 2002-10-05 04:34:48.296 278 15775.25 568.98 57330.38 88888.00 2002-10-05 04:34:49.296 278 15774.99 568.74 57330.13 88888.00 2002-10-05 04:34:50.296 278 15774.60 568.49 57329.52 88888.00 2002-10-05 04:34:51.296 278 15774.60 568.98 57330.25 88888.00 2002-10-05 04:34:52.296 278 15774.99 569.36 57330.01 88888.00 2002-10-05 04:34:53.296 278 15774.34 568.74 57330.01 88888.00 2002-10-05 04:34:54.296 278 15775.12 569.11 57330.01 88888.00 2002-10-05 04:34:55.296 278 15774.86 569.11 57330.50 88888.00 2002-10-05 04:34:56.296 278 15774.86 569.85 57330.13 88888.00 2002-10-05 04:34:57.296 278 15774.99 568.86 57330.13 88888.00 2002-10-05 04:34:58.296 278 15774.60 568.98 57330.99 88888.00 2002-10-05 04:34:59.296 278 15774.73 568.24 57330.62 88888.00 2002-10-05 04:35:00.296 278 15774.34 568.49 57330.01 88888.00 2002-10-05 04:35:01.296 278 15775.25 569.23 57330.50 88888.00 2002-10-05 04:35:02.296 278 15774.99 569.23 57329.52 88888.00 2002-10-05 04:35:03.296 278 15774.34 568.86 57330.01 88888.00 2002-10-05 04:35:04.296 278 15774.08 569.11 57329.52 88888.00 2002-10-05 04:35:05.296 278 15774.47 568.49 57330.62 88888.00 2002-10-05 04:35:06.296 278 15774.60 568.24 57330.01 88888.00 2002-10-05 04:35:07.296 278 15774.34 568.61 57330.13 88888.00 2002-10-05 04:35:08.296 278 15774.34 568.49 57329.89 88888.00 2002-10-05 04:35:09.296 278 15774.21 568.49 57330.38 88888.00 2002-10-05 04:35:10.296 278 15774.21 568.12 57330.25 88888.00 2002-10-05 04:35:11.296 278 15774.34 568.86 57330.38 88888.00 2002-10-05 04:35:12.296 278 15774.08 568.37 57329.77 88888.00 2002-10-05 04:35:13.296 278 15773.83 568.37 57329.64 88888.00 2002-10-05 04:35:14.296 278 15774.08 568.74 57329.89 88888.00 2002-10-05 04:35:15.296 278 15773.83 568.24 57329.52 88888.00 2002-10-05 04:35:16.296 278 15774.34 568.24 57329.77 88888.00 2002-10-05 04:35:17.296 278 15773.96 568.37 57330.01 88888.00 2002-10-05 04:35:18.296 278 15773.57 568.37 57329.52 88888.00 2002-10-05 04:35:19.296 278 15773.70 567.99 57329.89 88888.00 2002-10-05 04:35:20.296 278 15773.31 568.37 57329.52 88888.00 2002-10-05 04:35:21.296 278 15773.44 567.62 57329.64 88888.00 2002-10-05 04:35:22.296 278 15772.79 568.49 57329.52 88888.00 2002-10-05 04:35:23.296 278 15772.79 568.37 57329.40 88888.00 2002-10-05 04:35:24.296 278 15773.18 567.37 57329.52 88888.00 2002-10-05 04:35:25.296 278 15773.57 567.62 57329.52 88888.00 2002-10-05 04:35:26.296 278 15772.79 567.50 57329.28 88888.00 2002-10-05 04:35:27.296 278 15773.44 568.24 57329.15 88888.00 2002-10-05 04:35:28.296 278 15772.92 567.62 57329.40 88888.00 2002-10-05 04:35:29.296 278 15772.79 567.87 57329.52 88888.00 2002-10-05 04:35:30.296 278 15773.31 567.87 57329.52 88888.00 2002-10-05 04:35:31.296 278 15772.66 567.75 57329.28 88888.00 2002-10-05 04:35:32.296 278 15772.92 567.25 57329.64 88888.00 2002-10-05 04:35:33.296 278 15773.05 567.13 57329.03 88888.00 2002-10-05 04:35:34.296 278 15773.05 567.75 57329.15 88888.00 2002-10-05 04:35:35.296 278 15772.53 567.50 57330.13 88888.00 2002-10-05 04:35:36.296 278 15772.14 567.00 57329.77 88888.00 2002-10-05 04:35:37.296 278 15772.53 567.37 57329.28 88888.00 2002-10-05 04:35:38.296 278 15773.31 566.63 57329.52 88888.00 2002-10-05 04:35:39.296 278 15772.53 567.50 57329.52 88888.00 2002-10-05 04:35:40.296 278 15772.92 567.25 57328.42 88888.00 2002-10-05 04:35:41.296 278 15772.92 567.50 57329.40 88888.00 2002-10-05 04:35:42.296 278 15772.27 567.13 57329.89 88888.00 2002-10-05 04:35:43.296 278 15772.53 567.13 57328.91 88888.00 2002-10-05 04:35:44.296 278 15773.18 566.76 57329.03 88888.00 2002-10-05 04:35:45.296 278 15772.79 566.76 57328.91 88888.00 2002-10-05 04:35:46.296 278 15773.05 567.00 57329.28 88888.00 2002-10-05 04:35:47.296 278 15772.66 566.88 57328.79 88888.00 2002-10-05 04:35:48.296 278 15773.18 567.50 57329.64 88888.00 2002-10-05 04:35:49.296 278 15773.05 566.63 57329.40 88888.00 2002-10-05 04:35:50.296 278 15772.01 567.13 57329.03 88888.00 2002-10-05 04:35:51.296 278 15773.31 566.76 57329.15 88888.00 2002-10-05 04:35:52.296 278 15773.05 567.00 57329.03 88888.00 2002-10-05 04:35:53.296 278 15772.92 566.63 57328.79 88888.00 2002-10-05 04:35:54.296 278 15773.05 566.63 57329.52 88888.00 2002-10-05 04:35:55.296 278 15773.05 566.76 57329.28 88888.00 2002-10-05 04:35:56.296 278 15773.05 566.38 57328.42 88888.00 2002-10-05 04:35:57.296 278 15773.57 566.88 57328.79 88888.00 2002-10-05 04:35:58.296 278 15772.92 566.01 57329.28 88888.00 2002-10-05 04:35:59.296 278 15773.70 567.13 57329.03 88888.00 2002-10-05 04:36:00.296 278 15773.05 566.01 57328.18 88888.00 2002-10-05 04:36:01.296 278 15772.40 566.51 57328.91 88888.00 2002-10-05 04:36:02.296 278 15773.44 566.14 57329.40 88888.00 2002-10-05 04:36:03.296 278 15773.57 566.38 57328.91 88888.00 2002-10-05 04:36:04.296 278 15772.79 566.38 57329.03 88888.00 2002-10-05 04:36:05.296 278 15773.31 566.51 57328.91 88888.00 2002-10-05 04:36:06.296 278 15772.79 566.14 57329.40 88888.00 2002-10-05 04:36:07.296 278 15772.79 566.01 57329.28 88888.00 2002-10-05 04:36:08.296 278 15773.44 566.14 57329.40 88888.00 2002-10-05 04:36:09.296 278 15773.70 566.76 57329.52 88888.00 2002-10-05 04:36:10.296 278 15773.44 566.76 57330.01 88888.00 2002-10-05 04:36:11.296 278 15772.66 566.51 57328.91 88888.00 2002-10-05 04:36:12.296 278 15772.92 566.01 57329.28 88888.00 2002-10-05 04:36:13.296 278 15773.44 566.38 57328.79 88888.00 2002-10-05 04:36:14.296 278 15772.92 565.76 57329.03 88888.00 2002-10-05 04:36:15.296 278 15772.66 566.38 57329.64 88888.00 2002-10-05 04:36:16.296 278 15772.53 565.76 57328.54 88888.00 2002-10-05 04:36:17.296 278 15772.53 566.14 57329.28 88888.00 2002-10-05 04:36:18.296 278 15771.88 566.26 57329.28 88888.00 2002-10-05 04:36:19.296 278 15772.01 566.26 57329.03 88888.00 2002-10-05 04:36:20.296 278 15772.40 566.01 57329.40 88888.00 2002-10-05 04:36:21.296 278 15772.27 565.76 57328.79 88888.00 2002-10-05 04:36:22.296 278 15771.62 565.64 57328.91 88888.00 2002-10-05 04:36:23.296 278 15771.62 565.89 57328.91 88888.00 2002-10-05 04:36:24.296 278 15772.01 566.14 57328.79 88888.00 2002-10-05 04:36:25.296 278 15772.01 565.89 57328.54 88888.00 2002-10-05 04:36:26.296 278 15771.49 565.52 57328.54 88888.00 2002-10-05 04:36:27.296 278 15771.88 566.01 57329.03 88888.00 2002-10-05 04:36:28.296 278 15771.62 565.27 57329.28 88888.00 2002-10-05 04:36:29.296 278 15771.23 565.52 57328.79 88888.00 2002-10-05 04:36:30.296 278 15771.36 566.01 57328.91 88888.00 2002-10-05 04:36:31.296 278 15771.10 566.01 57328.66 88888.00 2002-10-05 04:36:32.296 278 15770.97 565.52 57328.54 88888.00 2002-10-05 04:36:33.296 278 15771.62 565.02 57328.91 88888.00 2002-10-05 04:36:34.296 278 15771.49 565.27 57328.66 88888.00 2002-10-05 04:36:35.296 278 15770.84 565.89 57328.54 88888.00 2002-10-05 04:36:36.296 278 15770.32 565.27 57328.30 88888.00 2002-10-05 04:36:37.296 278 15770.45 565.64 57327.93 88888.00 2002-10-05 04:36:38.296 278 15770.71 565.39 57328.66 88888.00 2002-10-05 04:36:39.296 278 15770.19 566.01 57329.03 88888.00 2002-10-05 04:36:40.296 278 15770.32 565.27 57328.18 88888.00 2002-10-05 04:36:41.296 278 15769.93 565.64 57328.79 88888.00 2002-10-05 04:36:42.296 278 15770.45 564.77 57328.18 88888.00 2002-10-05 04:36:43.296 278 15769.93 565.52 57328.79 88888.00 2002-10-05 04:36:44.296 278 15770.45 565.27 57328.30 88888.00 2002-10-05 04:36:45.296 278 15770.58 565.02 57328.18 88888.00 2002-10-05 04:36:46.296 278 15769.80 565.52 57328.79 88888.00 2002-10-05 04:36:47.296 278 15769.41 564.77 57327.56 88888.00 2002-10-05 04:36:48.296 278 15769.54 565.02 57328.05 88888.00 2002-10-05 04:36:49.296 278 15769.67 564.65 57328.18 88888.00 2002-10-05 04:36:50.296 278 15769.28 565.02 57327.69 88888.00 2002-10-05 04:36:51.296 278 15769.28 564.65 57327.69 88888.00 2002-10-05 04:36:52.296 278 15769.28 564.03 57328.30 88888.00 2002-10-05 04:36:53.296 278 15769.67 564.77 57327.07 88888.00 2002-10-05 04:36:54.296 278 15769.67 564.90 57328.05 88888.00 2002-10-05 04:36:55.296 278 15769.41 564.53 57327.56 88888.00 2002-10-05 04:36:56.296 278 15769.54 563.78 57327.81 88888.00 2002-10-05 04:36:57.296 278 15769.15 563.91 57327.81 88888.00 2002-10-05 04:36:58.296 278 15769.02 564.65 57328.54 88888.00 2002-10-05 04:36:59.296 278 15768.50 564.53 57328.05 88888.00 2002-10-05 04:37:00.296 278 15769.28 564.28 57328.30 88888.00 2002-10-05 04:37:01.296 278 15768.37 564.65 57327.93 88888.00 2002-10-05 04:37:02.296 278 15768.76 564.15 57327.56 88888.00 2002-10-05 04:37:03.296 278 15769.02 563.78 57327.81 88888.00 2002-10-05 04:37:04.296 278 15768.89 563.29 57327.07 88888.00 2002-10-05 04:37:05.296 278 15769.15 564.28 57327.56 88888.00 2002-10-05 04:37:06.296 278 15768.37 564.15 57327.44 88888.00 2002-10-05 04:37:07.296 278 15769.02 564.03 57328.18 88888.00 2002-10-05 04:37:08.296 278 15768.76 563.91 57327.69 88888.00 2002-10-05 04:37:09.296 278 15769.15 564.28 57327.81 88888.00 2002-10-05 04:37:10.296 278 15769.02 563.91 57327.44 88888.00 2002-10-05 04:37:11.296 278 15768.37 563.16 57327.20 88888.00 2002-10-05 04:37:12.296 278 15768.24 563.04 57327.20 88888.00 2002-10-05 04:37:13.296 278 15768.50 563.78 57327.44 88888.00 2002-10-05 04:37:14.296 278 15768.11 563.91 57327.69 88888.00 2002-10-05 04:37:15.296 278 15768.11 563.04 57327.44 88888.00 2002-10-05 04:37:16.296 278 15768.11 563.41 57327.56 88888.00 2002-10-05 04:37:17.296 278 15768.63 563.29 57327.93 88888.00 2002-10-05 04:37:18.296 278 15768.63 563.29 57327.56 88888.00 2002-10-05 04:37:19.296 278 15768.76 562.79 57327.81 88888.00 2002-10-05 04:37:20.296 278 15768.37 563.41 57327.69 88888.00 2002-10-05 04:37:21.296 278 15768.89 563.29 57327.93 88888.00 2002-10-05 04:37:22.296 278 15768.50 563.41 57327.56 88888.00 2002-10-05 04:37:23.296 278 15768.11 563.53 57327.81 88888.00 2002-10-05 04:37:24.296 278 15768.37 563.16 57328.18 88888.00 2002-10-05 04:37:25.296 278 15768.76 563.04 57327.81 88888.00 2002-10-05 04:37:26.296 278 15768.76 562.79 57327.81 88888.00 2002-10-05 04:37:27.296 278 15768.24 563.29 57327.93 88888.00 2002-10-05 04:37:28.296 278 15768.50 563.29 57328.18 88888.00 2002-10-05 04:37:29.296 278 15768.37 563.16 57327.44 88888.00 2002-10-05 04:37:30.296 278 15769.02 562.79 57327.69 88888.00 2002-10-05 04:37:31.296 278 15768.89 563.66 57327.56 88888.00 2002-10-05 04:37:32.296 278 15768.37 563.04 57328.18 88888.00 2002-10-05 04:37:33.296 278 15769.28 563.41 57327.93 88888.00 2002-10-05 04:37:34.296 278 15768.50 563.53 57328.54 88888.00 2002-10-05 04:37:35.296 278 15768.76 562.92 57328.05 88888.00 2002-10-05 04:37:36.296 278 15769.15 562.92 57327.32 88888.00 2002-10-05 04:37:37.296 278 15768.89 563.04 57327.93 88888.00 2002-10-05 04:37:38.296 278 15768.50 563.29 57328.42 88888.00 2002-10-05 04:37:39.296 278 15768.37 562.79 57328.79 88888.00 2002-10-05 04:37:40.296 278 15768.50 562.79 57328.05 88888.00 2002-10-05 04:37:41.296 278 15769.28 562.92 57328.42 88888.00 2002-10-05 04:37:42.296 278 15768.76 562.54 57328.30 88888.00 2002-10-05 04:37:43.296 278 15768.50 562.79 57327.93 88888.00 2002-10-05 04:37:44.296 278 15768.50 562.92 57329.15 88888.00 2002-10-05 04:37:45.296 278 15768.24 562.92 57327.93 88888.00 2002-10-05 04:37:46.296 278 15768.50 563.04 57328.91 88888.00 2002-10-05 04:37:47.296 278 15768.50 562.92 57329.52 88888.00 2002-10-05 04:37:48.296 278 15768.63 562.92 57328.79 88888.00 2002-10-05 04:37:49.296 278 15769.28 562.92 57328.18 88888.00 2002-10-05 04:37:50.296 278 15768.76 562.67 57328.42 88888.00 2002-10-05 04:37:51.296 278 15768.37 563.29 57327.93 88888.00 2002-10-05 04:37:52.296 278 15768.37 562.67 57329.28 88888.00 2002-10-05 04:37:53.296 278 15768.11 563.16 57328.66 88888.00 2002-10-05 04:37:54.296 278 15768.89 562.67 57329.03 88888.00 2002-10-05 04:37:55.296 278 15768.89 563.04 57329.52 88888.00 2002-10-05 04:37:56.296 278 15768.37 562.42 57328.79 88888.00 2002-10-05 04:37:57.296 278 15768.37 563.41 57328.91 88888.00 2002-10-05 04:37:58.296 278 15768.50 563.16 57328.42 88888.00 2002-10-05 04:37:59.296 278 15769.28 562.92 57328.91 88888.00 2002-10-05 04:38:00.296 278 15769.80 563.04 57329.15 88888.00 2002-10-05 04:38:01.296 278 15769.15 562.79 57329.03 88888.00 2002-10-05 04:38:02.296 278 15769.28 562.67 57329.03 88888.00 2002-10-05 04:38:03.296 278 15769.41 562.79 57329.64 88888.00 2002-10-05 04:38:04.296 278 15769.41 563.29 57329.03 88888.00 2002-10-05 04:38:05.296 278 15769.41 563.78 57329.77 88888.00 2002-10-05 04:38:06.296 278 15770.06 563.41 57329.28 88888.00 2002-10-05 04:38:07.296 278 15769.93 562.92 57329.28 88888.00 2002-10-05 04:38:08.296 278 15769.80 563.41 57330.13 88888.00 2002-10-05 04:38:09.296 278 15770.32 563.53 57329.89 88888.00 2002-10-05 04:38:10.296 278 15770.45 563.91 57329.89 88888.00 2002-10-05 04:38:11.296 278 15770.71 563.91 57329.64 88888.00 2002-10-05 04:38:12.296 278 15770.97 563.66 57329.89 88888.00 2002-10-05 04:38:13.296 278 15771.10 563.91 57330.13 88888.00 2002-10-05 04:38:14.296 278 15770.84 563.29 57330.25 88888.00 2002-10-05 04:38:15.296 278 15771.62 563.41 57329.77 88888.00 2002-10-05 04:38:16.296 278 15771.75 564.28 57330.01 88888.00 2002-10-05 04:38:17.296 278 15771.75 563.41 57330.13 88888.00 2002-10-05 04:38:18.296 278 15772.40 563.53 57329.89 88888.00 2002-10-05 04:38:19.296 278 15771.62 564.15 57330.38 88888.00 2002-10-05 04:38:20.296 278 15772.79 563.66 57330.25 88888.00 2002-10-05 04:38:21.296 278 15772.66 563.66 57330.74 88888.00 2002-10-05 04:38:22.296 278 15772.92 563.53 57330.13 88888.00 2002-10-05 04:38:23.296 278 15772.14 563.78 57330.62 88888.00 2002-10-05 04:38:24.296 278 15772.40 563.53 57330.74 88888.00 2002-10-05 04:38:25.296 278 15773.05 563.78 57330.74 88888.00 2002-10-05 04:38:26.296 278 15773.44 564.15 57330.50 88888.00 2002-10-05 04:38:27.296 278 15773.05 564.40 57331.11 88888.00 2002-10-05 04:38:28.296 278 15773.31 563.53 57330.86 88888.00 2002-10-05 04:38:29.296 278 15773.70 563.78 57331.11 88888.00 2002-10-05 04:38:30.296 278 15774.47 564.40 57331.36 88888.00 2002-10-05 04:38:31.296 278 15772.53 565.14 57331.48 88888.00 2002-10-05 04:38:32.296 278 15774.08 563.91 57331.96 88888.00 2002-10-05 04:38:33.296 278 15773.57 563.66 57331.23 88888.00 2002-10-05 04:38:34.296 278 15773.83 563.53 57331.36 88888.00 2002-10-05 04:38:35.296 278 15774.08 564.15 57331.36 88888.00 2002-10-05 04:38:36.296 278 15773.70 563.78 57331.96 88888.00 2002-10-05 04:38:37.296 278 15774.21 564.53 57330.99 88888.00 2002-10-05 04:38:38.296 278 15773.70 564.03 57332.21 88888.00 2002-10-05 04:38:39.296 278 15774.21 564.40 57332.33 88888.00 2002-10-05 04:38:40.296 278 15773.83 564.40 57331.36 88888.00 2002-10-05 04:38:41.296 278 15774.21 564.77 57331.84 88888.00 2002-10-05 04:38:42.296 278 15773.83 563.66 57331.84 88888.00 2002-10-05 04:38:43.296 278 15773.70 563.91 57332.09 88888.00 2002-10-05 04:38:44.296 278 15774.21 563.91 57332.33 88888.00 2002-10-05 04:38:45.296 278 15774.21 563.41 57332.21 88888.00 2002-10-05 04:38:46.296 278 15773.83 563.91 57332.09 88888.00 2002-10-05 04:38:47.296 278 15774.73 564.28 57332.58 88888.00 2002-10-05 04:38:48.296 278 15774.21 564.77 57332.58 88888.00 2002-10-05 04:38:49.296 278 15774.34 563.91 57332.95 88888.00 2002-10-05 04:38:50.296 278 15773.83 563.41 57331.96 88888.00 2002-10-05 04:38:51.296 278 15774.86 563.78 57332.09 88888.00 2002-10-05 04:38:52.296 278 15773.44 564.15 57332.09 88888.00 2002-10-05 04:38:53.296 278 15773.83 564.03 57332.70 88888.00 2002-10-05 04:38:54.296 278 15774.86 563.16 57332.21 88888.00 2002-10-05 04:38:55.296 278 15774.60 564.53 57331.48 88888.00 2002-10-05 04:38:56.296 278 15774.34 564.77 57332.09 88888.00 2002-10-05 04:38:57.296 278 15774.08 563.66 57332.33 88888.00 2002-10-05 04:38:58.296 278 15774.21 564.03 57332.33 88888.00 2002-10-05 04:38:59.296 278 15773.57 563.91 57332.45 88888.00 2002-10-05 04:39:00.296 278 15774.86 563.53 57332.09 88888.00 2002-10-05 04:39:01.296 278 15774.60 564.15 57332.95 88888.00 2002-10-05 04:39:02.296 278 15774.21 564.03 57332.95 88888.00 2002-10-05 04:39:03.296 278 15774.08 564.65 57332.82 88888.00 2002-10-05 04:39:04.296 278 15774.60 563.04 57332.70 88888.00 2002-10-05 04:39:05.296 278 15774.47 564.15 57332.21 88888.00 2002-10-05 04:39:06.296 278 15774.86 563.53 57332.58 88888.00 2002-10-05 04:39:07.296 278 15774.47 563.78 57332.09 88888.00 2002-10-05 04:39:08.296 278 15774.73 563.41 57333.07 88888.00 2002-10-05 04:39:09.296 278 15774.60 563.41 57332.09 88888.00 2002-10-05 04:39:10.296 278 15774.99 563.78 57332.58 88888.00 2002-10-05 04:39:11.296 278 15774.34 562.92 57333.07 88888.00 2002-10-05 04:39:12.296 278 15775.25 563.41 57332.58 88888.00 2002-10-05 04:39:13.296 278 15774.86 563.91 57331.96 88888.00 2002-10-05 04:39:14.296 278 15775.25 563.78 57332.58 88888.00 2002-10-05 04:39:15.296 278 15775.38 563.66 57332.70 88888.00 2002-10-05 04:39:16.296 278 15774.73 563.41 57332.95 88888.00 2002-10-05 04:39:17.296 278 15774.86 563.41 57331.84 88888.00 2002-10-05 04:39:18.296 278 15775.38 562.79 57332.58 88888.00 2002-10-05 04:39:19.296 278 15775.38 563.53 57332.58 88888.00 2002-10-05 04:39:20.296 278 15775.25 563.41 57332.45 88888.00 2002-10-05 04:39:21.296 278 15775.51 563.04 57332.95 88888.00 2002-10-05 04:39:22.296 278 15775.51 563.53 57332.09 88888.00 2002-10-05 04:39:23.296 278 15775.90 563.41 57332.82 88888.00 2002-10-05 04:39:24.296 278 15775.77 563.41 57332.58 88888.00 2002-10-05 04:39:25.296 278 15775.64 563.16 57332.45 88888.00 2002-10-05 04:39:26.296 278 15775.38 562.79 57332.33 88888.00 2002-10-05 04:39:27.296 278 15775.64 563.04 57332.70 88888.00 2002-10-05 04:39:28.296 278 15775.25 562.79 57332.21 88888.00 2002-10-05 04:39:29.296 278 15775.51 562.92 57332.33 88888.00 2002-10-05 04:39:30.296 278 15776.03 563.41 57332.58 88888.00 2002-10-05 04:39:31.296 278 15775.64 563.16 57332.70 88888.00 2002-10-05 04:39:32.296 278 15776.16 563.53 57332.21 88888.00 2002-10-05 04:39:33.296 278 15775.90 562.92 57332.09 88888.00 2002-10-05 04:39:34.296 278 15776.29 562.67 57332.58 88888.00 2002-10-05 04:39:35.296 278 15775.64 563.04 57331.96 88888.00 2002-10-05 04:39:36.296 278 15776.03 562.92 57331.96 88888.00 2002-10-05 04:39:37.296 278 15775.64 563.29 57332.58 88888.00 2002-10-05 04:39:38.296 278 15775.51 562.92 57332.45 88888.00 2002-10-05 04:39:39.296 278 15775.64 562.92 57332.21 88888.00 2002-10-05 04:39:40.296 278 15775.51 563.16 57332.82 88888.00 2002-10-05 04:39:41.296 278 15775.77 563.04 57332.21 88888.00 2002-10-05 04:39:42.296 278 15776.16 562.92 57332.33 88888.00 2002-10-05 04:39:43.296 278 15775.90 562.42 57332.09 88888.00 2002-10-05 04:39:44.296 278 15776.16 563.04 57332.33 88888.00 2002-10-05 04:39:45.296 278 15775.90 562.17 57332.33 88888.00 2002-10-05 04:39:46.296 278 15775.25 562.67 57331.60 88888.00 2002-10-05 04:39:47.296 278 15776.03 561.92 57331.36 88888.00 2002-10-05 04:39:48.296 278 15776.29 562.42 57331.84 88888.00 2002-10-05 04:39:49.296 278 15776.68 561.92 57332.09 88888.00 2002-10-05 04:39:50.296 278 15776.03 562.42 57331.96 88888.00 2002-10-05 04:39:51.296 278 15776.03 561.80 57332.45 88888.00 2002-10-05 04:39:52.296 278 15776.16 561.92 57332.09 88888.00 2002-10-05 04:39:53.296 278 15776.81 562.05 57331.72 88888.00 2002-10-05 04:39:54.296 278 15776.55 561.43 57331.60 88888.00 2002-10-05 04:39:55.296 278 15776.16 562.05 57331.84 88888.00 2002-10-05 04:39:56.296 278 15776.16 562.17 57332.21 88888.00 2002-10-05 04:39:57.296 278 15776.03 561.43 57332.45 88888.00 2002-10-05 04:39:58.296 278 15776.81 560.81 57332.45 88888.00 2002-10-05 04:39:59.296 278 15776.81 561.68 57331.96 88888.00 2002-10-05 04:40:00.296 278 15776.42 561.68 57331.96 88888.00 2002-10-05 04:40:01.296 278 15777.46 561.43 57331.11 88888.00 2002-10-05 04:40:02.296 278 15776.42 561.43 57331.84 88888.00 2002-10-05 04:40:03.296 278 15776.81 561.80 57331.60 88888.00 2002-10-05 04:40:04.296 278 15776.94 561.18 57332.09 88888.00 2002-10-05 04:40:05.296 278 15776.94 561.18 57331.84 88888.00 2002-10-05 04:40:06.296 278 15776.68 560.93 57331.72 88888.00 2002-10-05 04:40:07.296 278 15776.68 561.06 57331.72 88888.00 2002-10-05 04:40:08.296 278 15777.20 560.19 57332.09 88888.00 2002-10-05 04:40:09.296 278 15776.16 561.18 57331.23 88888.00 2002-10-05 04:40:10.296 278 15776.81 560.69 57331.72 88888.00 2002-10-05 04:40:11.296 278 15776.29 560.81 57331.96 88888.00 2002-10-05 04:40:12.296 278 15776.94 560.56 57331.23 88888.00 2002-10-05 04:40:13.296 278 15776.94 560.19 57331.23 88888.00 2002-10-05 04:40:14.296 278 15776.42 560.07 57331.72 88888.00 2002-10-05 04:40:15.296 278 15777.07 560.31 57331.48 88888.00 2002-10-05 04:40:16.296 278 15776.68 560.93 57331.36 88888.00 2002-10-05 04:40:17.296 278 15777.07 560.31 57331.60 88888.00 2002-10-05 04:40:18.296 278 15776.94 559.94 57331.48 88888.00 2002-10-05 04:40:19.296 278 15777.07 559.45 57331.72 88888.00 2002-10-05 04:40:20.296 278 15777.20 560.31 57330.74 88888.00 2002-10-05 04:40:21.296 278 15777.46 560.19 57330.99 88888.00 2002-10-05 04:40:22.296 278 15776.81 559.70 57330.99 88888.00 2002-10-05 04:40:23.296 278 15777.20 559.20 57331.96 88888.00 2002-10-05 04:40:24.296 278 15777.33 560.07 57331.11 88888.00 2002-10-05 04:40:25.296 278 15776.94 559.57 57331.11 88888.00 2002-10-05 04:40:26.296 278 15777.20 559.70 57330.99 88888.00 2002-10-05 04:40:27.296 278 15777.07 558.95 57331.60 88888.00 2002-10-05 04:40:28.296 278 15776.29 558.95 57330.86 88888.00 2002-10-05 04:40:29.296 278 15777.20 558.58 57330.86 88888.00 2002-10-05 04:40:30.296 278 15777.07 558.70 57331.11 88888.00 2002-10-05 04:40:31.296 278 15776.55 559.08 57331.11 88888.00 2002-10-05 04:40:32.296 278 15777.33 558.58 57331.48 88888.00 2002-10-05 04:40:33.296 278 15776.81 558.58 57331.60 88888.00 2002-10-05 04:40:34.296 278 15776.81 558.95 57330.99 88888.00 2002-10-05 04:40:35.296 278 15777.20 559.20 57330.86 88888.00 2002-10-05 04:40:36.296 278 15776.68 558.58 57330.86 88888.00 2002-10-05 04:40:37.296 278 15777.20 558.83 57331.11 88888.00 2002-10-05 04:40:38.296 278 15777.33 558.83 57330.74 88888.00 2002-10-05 04:40:39.296 278 15777.07 558.70 57330.50 88888.00 2002-10-05 04:40:40.296 278 15777.59 558.58 57330.86 88888.00 2002-10-05 04:40:41.296 278 15776.81 558.58 57330.86 88888.00 2002-10-05 04:40:42.296 278 15777.07 558.58 57331.36 88888.00 2002-10-05 04:40:43.296 278 15777.72 557.84 57330.74 88888.00 2002-10-05 04:40:44.296 278 15777.46 558.33 57331.23 88888.00 2002-10-05 04:40:45.296 278 15777.98 557.71 57330.38 88888.00 2002-10-05 04:40:46.296 278 15777.20 557.84 57330.99 88888.00 2002-10-05 04:40:47.296 278 15776.81 558.46 57331.23 88888.00 2002-10-05 04:40:48.296 278 15777.72 557.22 57331.60 88888.00 2002-10-05 04:40:49.296 278 15777.59 558.09 57331.23 88888.00 2002-10-05 04:40:50.296 278 15777.46 557.96 57330.50 88888.00 2002-10-05 04:40:51.296 278 15777.20 557.71 57330.50 88888.00 2002-10-05 04:40:52.296 278 15777.33 557.71 57330.74 88888.00 2002-10-05 04:40:53.296 278 15777.46 557.22 57330.74 88888.00 2002-10-05 04:40:54.296 278 15777.07 557.22 57330.99 88888.00 2002-10-05 04:40:55.296 278 15777.46 557.71 57330.50 88888.00 2002-10-05 04:40:56.296 278 15777.33 557.22 57331.11 88888.00 2002-10-05 04:40:57.296 278 15776.94 557.47 57331.48 88888.00 2002-10-05 04:40:58.296 278 15776.94 557.34 57331.23 88888.00 2002-10-05 04:40:59.296 278 15776.81 557.22 57331.11 88888.00 2002-10-05 04:41:00.296 278 15777.85 556.60 57330.74 88888.00 2002-10-05 04:41:01.296 278 15777.46 557.22 57331.48 88888.00 2002-10-05 04:41:02.296 278 15777.33 556.85 57330.99 88888.00 2002-10-05 04:41:03.296 278 15777.07 557.09 57331.60 88888.00 2002-10-05 04:41:04.296 278 15777.07 556.60 57331.23 88888.00 2002-10-05 04:41:05.296 278 15777.85 556.85 57330.86 88888.00 2002-10-05 04:41:06.296 278 15776.94 556.35 57330.62 88888.00 2002-10-05 04:41:07.296 278 15777.72 556.72 57330.99 88888.00 2002-10-05 04:41:08.296 278 15777.59 555.98 57331.84 88888.00 2002-10-05 04:41:09.296 278 15777.33 556.97 57331.11 88888.00 2002-10-05 04:41:10.296 278 15777.46 556.10 57331.72 88888.00 2002-10-05 04:41:11.296 278 15777.85 555.73 57331.11 88888.00 2002-10-05 04:41:12.296 278 15777.85 555.36 57331.11 88888.00 2002-10-05 04:41:13.296 278 15777.33 555.98 57331.36 88888.00 2002-10-05 04:41:14.296 278 15778.11 556.60 57331.36 88888.00 2002-10-05 04:41:15.296 278 15778.11 556.35 57330.86 88888.00 2002-10-05 04:41:16.296 278 15777.72 556.10 57331.36 88888.00 2002-10-05 04:41:17.296 278 15777.85 555.61 57331.48 88888.00 2002-10-05 04:41:18.296 278 15777.85 555.61 57331.60 88888.00 2002-10-05 04:41:19.296 278 15778.76 555.61 57331.72 88888.00 2002-10-05 04:41:20.296 278 15778.50 555.98 57330.99 88888.00 2002-10-05 04:41:21.296 278 15779.28 555.48 57331.84 88888.00 2002-10-05 04:41:22.296 278 15778.89 555.48 57331.36 88888.00 2002-10-05 04:41:23.296 278 15779.41 555.73 57332.33 88888.00 2002-10-05 04:41:24.296 278 15779.02 555.48 57331.23 88888.00 2002-10-05 04:41:25.296 278 15779.54 555.61 57331.36 88888.00 2002-10-05 04:41:26.296 278 15780.06 556.10 57331.60 88888.00 2002-10-05 04:41:27.296 278 15779.80 555.24 57332.09 88888.00 2002-10-05 04:41:28.296 278 15780.19 554.99 57331.96 88888.00 2002-10-05 04:41:29.296 278 15780.45 555.48 57331.96 88888.00 2002-10-05 04:41:30.296 278 15779.67 555.73 57331.84 88888.00 2002-10-05 04:41:31.296 278 15779.54 555.24 57332.21 88888.00 2002-10-05 04:41:32.296 278 15780.19 555.61 57331.96 88888.00 2002-10-05 04:41:33.296 278 15780.97 555.24 57331.60 88888.00 2002-10-05 04:41:34.296 278 15780.84 555.73 57331.36 88888.00 2002-10-05 04:41:35.296 278 15781.23 555.61 57332.21 88888.00 2002-10-05 04:41:36.296 278 15780.97 555.36 57332.95 88888.00 2002-10-05 04:41:37.296 278 15781.75 555.98 57332.58 88888.00 2002-10-05 04:41:38.296 278 15781.49 555.98 57332.58 88888.00 2002-10-05 04:41:39.296 278 15781.88 555.86 57332.58 88888.00 2002-10-05 04:41:40.296 278 15781.88 555.73 57332.95 88888.00 2002-10-05 04:41:41.296 278 15781.88 555.36 57332.58 88888.00 2002-10-05 04:41:42.296 278 15782.53 555.36 57332.58 88888.00 2002-10-05 04:41:43.296 278 15782.27 555.36 57332.21 88888.00 2002-10-05 04:41:44.296 278 15782.01 555.61 57333.68 88888.00 2002-10-05 04:41:45.296 278 15781.88 555.61 57333.43 88888.00 2002-10-05 04:41:46.296 278 15783.05 555.11 57333.43 88888.00 2002-10-05 04:41:47.296 278 15783.31 555.86 57333.43 88888.00 2002-10-05 04:41:48.296 278 15783.31 556.23 57333.19 88888.00 2002-10-05 04:41:49.296 278 15783.83 555.98 57333.31 88888.00 2002-10-05 04:41:50.296 278 15783.18 555.36 57333.19 88888.00 2002-10-05 04:41:51.296 278 15783.44 556.10 57333.07 88888.00 2002-10-05 04:41:52.296 278 15783.57 555.61 57333.80 88888.00 2002-10-05 04:41:53.296 278 15783.57 555.61 57333.43 88888.00 2002-10-05 04:41:54.296 278 15784.22 555.24 57334.17 88888.00 2002-10-05 04:41:55.296 278 15783.96 555.86 57333.92 88888.00 2002-10-05 04:41:56.296 278 15784.35 555.61 57334.29 88888.00 2002-10-05 04:41:57.296 278 15784.48 555.98 57334.29 88888.00 2002-10-05 04:41:58.296 278 15785.13 555.86 57333.92 88888.00 2002-10-05 04:41:59.296 278 15784.35 555.98 57334.29 88888.00 2002-10-05 04:42:00.296 278 15784.22 555.86 57334.29 88888.00 2002-10-05 04:42:01.296 278 15784.35 555.24 57333.68 88888.00 2002-10-05 04:42:02.296 278 15784.74 555.86 57334.53 88888.00 2002-10-05 04:42:03.296 278 15785.26 555.11 57333.55 88888.00 2002-10-05 04:42:04.296 278 15784.74 555.86 57333.68 88888.00 2002-10-05 04:42:05.296 278 15785.00 556.10 57333.55 88888.00 2002-10-05 04:42:06.296 278 15785.26 555.11 57334.29 88888.00 2002-10-05 04:42:07.296 278 15785.13 555.11 57334.41 88888.00 2002-10-05 04:42:08.296 278 15785.13 555.61 57334.53 88888.00 2002-10-05 04:42:09.296 278 15785.39 555.86 57334.53 88888.00 2002-10-05 04:42:10.296 278 15785.00 555.86 57334.29 88888.00 2002-10-05 04:42:11.296 278 15785.39 555.11 57334.17 88888.00 2002-10-05 04:42:12.296 278 15784.87 555.48 57334.53 88888.00 2002-10-05 04:42:13.296 278 15785.26 556.23 57334.53 88888.00 2002-10-05 04:42:14.296 278 15785.00 555.24 57333.92 88888.00 2002-10-05 04:42:15.296 278 15785.26 554.87 57334.17 88888.00 2002-10-05 04:42:16.296 278 15784.74 555.24 57334.41 88888.00 2002-10-05 04:42:17.296 278 15785.39 555.24 57334.78 88888.00 2002-10-05 04:42:18.296 278 15784.09 555.11 57334.29 88888.00 2002-10-05 04:42:19.296 278 15784.87 554.37 57334.41 88888.00 2002-10-05 04:42:20.296 278 15784.61 555.11 57333.92 88888.00 2002-10-05 04:42:21.296 278 15784.48 554.37 57334.04 88888.00 2002-10-05 04:42:22.296 278 15784.87 555.11 57334.53 88888.00 2002-10-05 04:42:23.296 278 15784.61 554.37 57334.66 88888.00 2002-10-05 04:42:24.296 278 15785.00 555.11 57334.53 88888.00 2002-10-05 04:42:25.296 278 15784.48 554.87 57333.92 88888.00 2002-10-05 04:42:26.296 278 15784.74 554.87 57333.55 88888.00 2002-10-05 04:42:27.296 278 15784.35 555.11 57334.53 88888.00 2002-10-05 04:42:28.296 278 15784.87 554.49 57333.19 88888.00 2002-10-05 04:42:29.296 278 15783.83 554.62 57334.04 88888.00 2002-10-05 04:42:30.296 278 15784.48 554.99 57334.04 88888.00 2002-10-05 04:42:31.296 278 15784.48 555.24 57333.80 88888.00 2002-10-05 04:42:32.296 278 15783.96 554.37 57333.55 88888.00 2002-10-05 04:42:33.296 278 15784.35 554.25 57333.92 88888.00 2002-10-05 04:42:34.296 278 15784.09 554.74 57333.19 88888.00 2002-10-05 04:42:35.296 278 15783.57 554.12 57333.92 88888.00 2002-10-05 04:42:36.296 278 15783.70 554.49 57333.80 88888.00 2002-10-05 04:42:37.296 278 15783.83 554.37 57333.92 88888.00 2002-10-05 04:42:38.296 278 15783.96 554.74 57333.31 88888.00 2002-10-05 04:42:39.296 278 15783.70 553.87 57333.43 88888.00 2002-10-05 04:42:40.296 278 15783.44 554.00 57332.95 88888.00 2002-10-05 04:42:41.296 278 15783.18 554.25 57333.68 88888.00 2002-10-05 04:42:42.296 278 15782.92 554.99 57333.55 88888.00 2002-10-05 04:42:43.296 278 15782.92 554.12 57333.80 88888.00 2002-10-05 04:42:44.296 278 15782.66 554.25 57332.82 88888.00 2002-10-05 04:42:45.296 278 15782.40 553.63 57333.55 88888.00 2002-10-05 04:42:46.296 278 15783.05 553.87 57333.07 88888.00 2002-10-05 04:42:47.296 278 15782.92 554.37 57333.19 88888.00 2002-10-05 04:42:48.296 278 15781.49 553.50 57333.31 88888.00 2002-10-05 04:42:49.296 278 15782.01 554.12 57333.19 88888.00 2002-10-05 04:42:50.296 278 15781.62 553.87 57332.82 88888.00 2002-10-05 04:42:51.296 278 15781.36 554.37 57332.70 88888.00 2002-10-05 04:42:52.296 278 15782.14 553.87 57332.95 88888.00 2002-10-05 04:42:53.296 278 15782.01 553.87 57332.95 88888.00 2002-10-05 04:42:54.296 278 15780.97 553.87 57332.21 88888.00 2002-10-05 04:42:55.296 278 15781.10 553.38 57332.82 88888.00 2002-10-05 04:42:56.296 278 15781.36 553.38 57332.95 88888.00 2002-10-05 04:42:57.296 278 15780.97 553.50 57332.45 88888.00 2002-10-05 04:42:58.296 278 15780.71 553.50 57331.84 88888.00 2002-10-05 04:42:59.296 278 15780.84 552.76 57332.21 88888.00 2002-10-05 04:43:00.296 278 15781.36 553.63 57331.96 88888.00 2002-10-05 04:43:01.296 278 15781.10 553.25 57332.21 88888.00 2002-10-05 04:43:02.296 278 15780.71 554.00 57331.84 88888.00 2002-10-05 04:43:03.296 278 15780.32 553.38 57331.84 88888.00 2002-10-05 04:43:04.296 278 15780.58 553.87 57332.09 88888.00 2002-10-05 04:43:05.296 278 15780.45 552.88 57331.72 88888.00 2002-10-05 04:43:06.296 278 15780.84 553.50 57332.09 88888.00 2002-10-05 04:43:07.296 278 15780.97 553.01 57332.09 88888.00 2002-10-05 04:43:08.296 278 15780.58 553.38 57332.09 88888.00 2002-10-05 04:43:09.296 278 15780.45 553.87 57332.21 88888.00 2002-10-05 04:43:10.296 278 15780.45 553.38 57331.60 88888.00 2002-10-05 04:43:11.296 278 15780.84 553.25 57331.84 88888.00 2002-10-05 04:43:12.296 278 15780.32 552.76 57332.45 88888.00 2002-10-05 04:43:13.296 278 15779.80 553.38 57331.23 88888.00 2002-10-05 04:43:14.296 278 15779.67 553.50 57331.60 88888.00 2002-10-05 04:43:15.296 278 15779.80 553.01 57331.84 88888.00 2002-10-05 04:43:16.296 278 15778.89 553.25 57331.72 88888.00 2002-10-05 04:43:17.296 278 15779.93 553.13 57331.60 88888.00 2002-10-05 04:43:18.296 278 15779.80 553.01 57331.96 88888.00 2002-10-05 04:43:19.296 278 15780.45 553.13 57331.60 88888.00 2002-10-05 04:43:20.296 278 15779.41 553.87 57332.09 88888.00 2002-10-05 04:43:21.296 278 15779.93 553.50 57331.36 88888.00 2002-10-05 04:43:22.296 278 15779.41 553.38 57331.72 88888.00 2002-10-05 04:43:23.296 278 15779.41 553.38 57331.60 88888.00 2002-10-05 04:43:24.296 278 15779.15 552.64 57331.72 88888.00 2002-10-05 04:43:25.296 278 15779.54 552.88 57331.11 88888.00 2002-10-05 04:43:26.296 278 15779.02 552.76 57331.48 88888.00 2002-10-05 04:43:27.296 278 15779.15 553.63 57331.96 88888.00 2002-10-05 04:43:28.296 278 15779.02 553.13 57331.48 88888.00 2002-10-05 04:43:29.296 278 15779.67 552.51 57330.99 88888.00 2002-10-05 04:43:30.296 278 15779.15 553.38 57331.84 88888.00 2002-10-05 04:43:31.296 278 15778.89 552.88 57331.60 88888.00 2002-10-05 04:43:32.296 278 15778.11 553.01 57332.09 88888.00 2002-10-05 04:43:33.296 278 15778.89 552.51 57331.72 88888.00 2002-10-05 04:43:34.296 278 15778.24 553.50 57331.48 88888.00 2002-10-05 04:43:35.296 278 15778.50 552.64 57331.23 88888.00 2002-10-05 04:43:36.296 278 15778.50 553.75 57331.96 88888.00 2002-10-05 04:43:37.296 278 15778.11 553.13 57331.48 88888.00 2002-10-05 04:43:38.296 278 15778.11 553.63 57330.86 88888.00 2002-10-05 04:43:39.296 278 15778.11 553.50 57331.36 88888.00 2002-10-05 04:43:40.296 278 15777.72 553.50 57331.36 88888.00 2002-10-05 04:43:41.296 278 15779.15 552.64 57330.99 88888.00 2002-10-05 04:43:42.296 278 15777.33 553.63 57331.23 88888.00 2002-10-05 04:43:43.296 278 15777.46 553.38 57330.99 88888.00 2002-10-05 04:43:44.296 278 15777.07 553.01 57331.48 88888.00 2002-10-05 04:43:45.296 278 15778.11 553.25 57331.23 88888.00 2002-10-05 04:43:46.296 278 15778.24 553.25 57331.36 88888.00 2002-10-05 04:43:47.296 278 15777.46 553.13 57330.99 88888.00 2002-10-05 04:43:48.296 278 15777.85 553.25 57330.86 88888.00 2002-10-05 04:43:49.296 278 15776.94 553.50 57331.11 88888.00 2002-10-05 04:43:50.296 278 15777.07 553.13 57331.23 88888.00 2002-10-05 04:43:51.296 278 15777.33 553.87 57330.62 88888.00 2002-10-05 04:43:52.296 278 15777.20 553.01 57331.11 88888.00 2002-10-05 04:43:53.296 278 15777.07 552.88 57330.38 88888.00 2002-10-05 04:43:54.296 278 15777.33 553.63 57330.86 88888.00 2002-10-05 04:43:55.296 278 15776.29 553.63 57330.74 88888.00 2002-10-05 04:43:56.296 278 15776.42 553.25 57330.99 88888.00 2002-10-05 04:43:57.296 278 15775.90 553.63 57330.86 88888.00 2002-10-05 04:43:58.296 278 15776.81 553.50 57331.48 88888.00 2002-10-05 04:43:59.296 278 15776.42 553.87 57330.50 88888.00 2002-10-05 04:44:00.296 278 15776.42 553.38 57330.13 88888.00 2002-10-05 04:44:01.296 278 15776.29 553.75 57330.25 88888.00 2002-10-05 04:44:02.296 278 15775.38 553.38 57330.99 88888.00 2002-10-05 04:44:03.296 278 15775.64 553.63 57330.62 88888.00 2002-10-05 04:44:04.296 278 15775.64 553.25 57330.13 88888.00 2002-10-05 04:44:05.296 278 15776.03 553.01 57330.25 88888.00 2002-10-05 04:44:06.296 278 15775.51 553.13 57330.38 88888.00 2002-10-05 04:44:07.296 278 15775.77 553.25 57330.13 88888.00 2002-10-05 04:44:08.296 278 15775.51 552.51 57330.50 88888.00 2002-10-05 04:44:09.296 278 15775.90 553.50 57330.13 88888.00 2002-10-05 04:44:10.296 278 15775.64 553.75 57330.25 88888.00 2002-10-05 04:44:11.296 278 15774.34 553.38 57330.25 88888.00 2002-10-05 04:44:12.296 278 15774.73 553.87 57330.25 88888.00 2002-10-05 04:44:13.296 278 15774.99 553.75 57330.38 88888.00 2002-10-05 04:44:14.296 278 15774.34 554.12 57330.74 88888.00 2002-10-05 04:44:15.296 278 15774.73 553.50 57330.25 88888.00 2002-10-05 04:44:16.296 278 15774.34 553.63 57330.50 88888.00 2002-10-05 04:44:17.296 278 15774.73 553.25 57329.89 88888.00 2002-10-05 04:44:18.296 278 15774.34 553.63 57330.25 88888.00 2002-10-05 04:44:19.296 278 15774.21 553.75 57329.52 88888.00 2002-10-05 04:44:20.296 278 15773.83 552.76 57329.77 88888.00 2002-10-05 04:44:21.296 278 15773.70 552.88 57329.89 88888.00 2002-10-05 04:44:22.296 278 15773.70 553.01 57329.15 88888.00 2002-10-05 04:44:23.296 278 15773.83 554.12 57329.64 88888.00 2002-10-05 04:44:24.296 278 15773.18 553.13 57329.40 88888.00 2002-10-05 04:44:25.296 278 15772.92 553.25 57330.13 88888.00 2002-10-05 04:44:26.296 278 15773.44 553.38 57329.40 88888.00 2002-10-05 04:44:27.296 278 15773.18 553.75 57329.64 88888.00 2002-10-05 04:44:28.296 278 15772.79 553.63 57329.28 88888.00 2002-10-05 04:44:29.296 278 15772.53 553.25 57330.13 88888.00 2002-10-05 04:44:30.296 278 15772.66 553.25 57329.64 88888.00 2002-10-05 04:44:31.296 278 15772.66 553.75 57329.64 88888.00 2002-10-05 04:44:32.296 278 15772.40 552.51 57329.15 88888.00 2002-10-05 04:44:33.296 278 15771.88 553.25 57329.28 88888.00 2002-10-05 04:44:34.296 278 15772.66 553.75 57329.28 88888.00 2002-10-05 04:44:35.296 278 15772.14 553.25 57329.52 88888.00 2002-10-05 04:44:36.296 278 15772.40 553.01 57329.28 88888.00 2002-10-05 04:44:37.296 278 15772.01 553.38 57329.52 88888.00 2002-10-05 04:44:38.296 278 15770.97 553.25 57329.28 88888.00 2002-10-05 04:44:39.296 278 15771.36 553.01 57328.79 88888.00 2002-10-05 04:44:40.296 278 15771.23 552.64 57329.03 88888.00 2002-10-05 04:44:41.296 278 15771.62 553.38 57329.77 88888.00 2002-10-05 04:44:42.296 278 15771.49 553.63 57328.79 88888.00 2002-10-05 04:44:43.296 278 15770.97 552.64 57329.03 88888.00 2002-10-05 04:44:44.296 278 15771.49 553.13 57329.28 88888.00 2002-10-05 04:44:45.296 278 15771.49 553.25 57329.52 88888.00 2002-10-05 04:44:46.296 278 15771.49 552.26 57328.79 88888.00 2002-10-05 04:44:47.296 278 15771.23 553.25 57329.52 88888.00 2002-10-05 04:44:48.296 278 15770.84 552.76 57328.66 88888.00 2002-10-05 04:44:49.296 278 15770.71 553.01 57329.28 88888.00 2002-10-05 04:44:50.296 278 15771.10 553.13 57328.79 88888.00 2002-10-05 04:44:51.296 278 15770.97 551.89 57328.79 88888.00 2002-10-05 04:44:52.296 278 15770.19 552.64 57328.79 88888.00 2002-10-05 04:44:53.296 278 15770.45 552.39 57328.91 88888.00 2002-10-05 04:44:54.296 278 15770.84 552.51 57327.93 88888.00 2002-10-05 04:44:55.296 278 15770.71 552.39 57328.42 88888.00 2002-10-05 04:44:56.296 278 15769.93 552.64 57327.69 88888.00 2002-10-05 04:44:57.296 278 15769.41 552.39 57328.18 88888.00 2002-10-05 04:44:58.296 278 15769.67 552.88 57328.05 88888.00 2002-10-05 04:44:59.296 278 15770.06 551.89 57328.79 88888.00 2002-10-05 04:45:00.296 278 15770.19 552.88 57328.54 88888.00 2002-10-05 04:45:01.296 278 15770.06 551.77 57328.42 88888.00 2002-10-05 04:45:02.296 278 15769.93 552.39 57327.44 88888.00 2002-10-05 04:45:03.296 278 15769.15 553.13 57328.42 88888.00 2002-10-05 04:45:04.296 278 15769.54 552.14 57328.30 88888.00 2002-10-05 04:45:05.296 278 15769.02 552.26 57327.81 88888.00 2002-10-05 04:45:06.296 278 15769.28 552.39 57328.54 88888.00 2002-10-05 04:45:07.296 278 15768.50 552.26 57328.18 88888.00 2002-10-05 04:45:08.296 278 15768.89 553.01 57328.18 88888.00 2002-10-05 04:45:09.296 278 15768.37 552.26 57328.30 88888.00 2002-10-05 04:45:10.296 278 15768.89 552.51 57327.81 88888.00 2002-10-05 04:45:11.296 278 15769.41 552.76 57327.32 88888.00 2002-10-05 04:45:12.296 278 15768.76 552.26 57328.66 88888.00 2002-10-05 04:45:13.296 278 15768.11 552.39 57327.56 88888.00 2002-10-05 04:45:14.296 278 15768.37 552.51 57327.32 88888.00 2002-10-05 04:45:15.296 278 15769.02 552.14 57327.44 88888.00 2002-10-05 04:45:16.296 278 15767.72 552.26 57327.93 88888.00 2002-10-05 04:45:17.296 278 15768.63 552.02 57327.44 88888.00 2002-10-05 04:45:18.296 278 15768.24 552.26 57327.20 88888.00 2002-10-05 04:45:19.296 278 15768.11 552.39 57327.32 88888.00 2002-10-05 04:45:20.296 278 15767.59 552.14 57327.44 88888.00 2002-10-05 04:45:21.296 278 15767.59 552.14 57326.95 88888.00 2002-10-05 04:45:22.296 278 15767.20 552.02 57327.32 88888.00 2002-10-05 04:45:23.296 278 15767.72 551.77 57327.32 88888.00 2002-10-05 04:45:24.296 278 15767.07 552.51 57327.20 88888.00 2002-10-05 04:45:25.296 278 15767.46 552.14 57326.59 88888.00 2002-10-05 04:45:26.296 278 15766.81 551.89 57326.83 88888.00 2002-10-05 04:45:27.296 278 15767.20 552.51 57327.81 88888.00 2002-10-05 04:45:28.296 278 15767.20 551.89 57327.56 88888.00 2002-10-05 04:45:29.296 278 15766.42 552.14 57326.83 88888.00 2002-10-05 04:45:30.296 278 15767.07 552.51 57326.22 88888.00 2002-10-05 04:45:31.296 278 15765.77 551.89 57326.95 88888.00 2002-10-05 04:45:32.296 278 15766.29 552.14 57326.34 88888.00 2002-10-05 04:45:33.296 278 15766.55 552.26 57325.85 88888.00 2002-10-05 04:45:34.296 278 15766.29 552.51 57326.10 88888.00 2002-10-05 04:45:35.296 278 15765.64 552.26 57326.10 88888.00 2002-10-05 04:45:36.296 278 15766.29 552.02 57326.46 88888.00 2002-10-05 04:45:37.296 278 15765.90 552.76 57325.97 88888.00 2002-10-05 04:45:38.296 278 15765.64 552.26 57326.10 88888.00 2002-10-05 04:45:39.296 278 15766.29 552.02 57325.61 88888.00 2002-10-05 04:45:40.296 278 15766.42 553.01 57326.46 88888.00 2002-10-05 04:45:41.296 278 15766.16 552.51 57326.34 88888.00 2002-10-05 04:45:42.296 278 15766.42 552.39 57326.95 88888.00 2002-10-05 04:45:43.296 278 15766.94 552.76 57326.22 88888.00 2002-10-05 04:45:44.296 278 15765.90 552.02 57325.73 88888.00 2002-10-05 04:45:45.296 278 15766.16 552.26 57326.22 88888.00 2002-10-05 04:45:46.296 278 15765.77 551.64 57326.46 88888.00 2002-10-05 04:45:47.296 278 15766.55 552.51 57326.22 88888.00 2002-10-05 04:45:48.296 278 15765.77 551.89 57326.10 88888.00 2002-10-05 04:45:49.296 278 15766.55 552.39 57326.46 88888.00 2002-10-05 04:45:50.296 278 15766.42 552.02 57326.10 88888.00 2002-10-05 04:45:51.296 278 15765.51 551.64 57326.22 88888.00 2002-10-05 04:45:52.296 278 15765.90 552.88 57325.97 88888.00 2002-10-05 04:45:53.296 278 15765.25 552.26 57325.36 88888.00 2002-10-05 04:45:54.296 278 15766.03 551.89 57326.10 88888.00 2002-10-05 04:45:55.296 278 15766.03 552.39 57325.85 88888.00 2002-10-05 04:45:56.296 278 15765.12 552.88 57325.97 88888.00 2002-10-05 04:45:57.296 278 15766.03 552.88 57325.36 88888.00 2002-10-05 04:45:58.296 278 15765.38 552.64 57325.85 88888.00 2002-10-05 04:45:59.296 278 15765.25 552.26 57325.97 88888.00 2002-10-05 04:46:00.296 278 15765.38 552.39 57325.48 88888.00 2002-10-05 04:46:01.296 278 15764.99 552.64 57325.36 88888.00 2002-10-05 04:46:02.296 278 15764.34 552.39 57326.34 88888.00 2002-10-05 04:46:03.296 278 15764.86 552.02 57325.73 88888.00 2002-10-05 04:46:04.296 278 15765.25 553.01 57325.85 88888.00 2002-10-05 04:46:05.296 278 15764.73 552.14 57325.85 88888.00 2002-10-05 04:46:06.296 278 15764.21 552.76 57324.75 88888.00 2002-10-05 04:46:07.296 278 15763.95 551.64 57325.48 88888.00 2002-10-05 04:46:08.296 278 15764.73 552.02 57325.48 88888.00 2002-10-05 04:46:09.296 278 15764.08 551.89 57325.36 88888.00 2002-10-05 04:46:10.296 278 15763.43 551.89 57325.12 88888.00 2002-10-05 04:46:11.296 278 15763.56 551.40 57325.12 88888.00 2002-10-05 04:46:12.296 278 15763.69 552.02 57325.48 88888.00 2002-10-05 04:46:13.296 278 15763.56 552.02 57324.88 88888.00 2002-10-05 04:46:14.296 278 15763.04 552.02 57324.63 88888.00 2002-10-05 04:46:15.296 278 15762.78 551.27 57324.39 88888.00 2002-10-05 04:46:16.296 278 15762.78 551.40 57325.24 88888.00 2002-10-05 04:46:17.296 278 15763.04 551.64 57324.75 88888.00 2002-10-05 04:46:18.296 278 15763.04 551.89 57325.12 88888.00 2002-10-05 04:46:19.296 278 15762.91 551.15 57324.39 88888.00 2002-10-05 04:46:20.296 278 15762.13 551.52 57324.02 88888.00 2002-10-05 04:46:21.296 278 15762.26 551.64 57323.77 88888.00 2002-10-05 04:46:22.296 278 15762.39 551.27 57324.14 88888.00 2002-10-05 04:46:23.296 278 15762.00 551.03 57324.02 88888.00 2002-10-05 04:46:24.296 278 15761.09 550.78 57323.89 88888.00 2002-10-05 04:46:25.296 278 15761.74 551.15 57324.51 88888.00 2002-10-05 04:46:26.296 278 15761.22 550.65 57324.39 88888.00 2002-10-05 04:46:27.296 278 15761.09 551.64 57323.65 88888.00 2002-10-05 04:46:28.296 278 15760.18 551.40 57323.16 88888.00 2002-10-05 04:46:29.296 278 15760.70 550.90 57323.53 88888.00 2002-10-05 04:46:30.296 278 15760.70 550.41 57323.53 88888.00 2002-10-05 04:46:31.296 278 15760.31 551.40 57323.29 88888.00 2002-10-05 04:46:32.296 278 15761.09 550.90 57322.55 88888.00 2002-10-05 04:46:33.296 278 15760.18 550.53 57323.41 88888.00 2002-10-05 04:46:34.296 278 15759.79 551.15 57323.41 88888.00 2002-10-05 04:46:35.296 278 15760.83 550.78 57322.67 88888.00 2002-10-05 04:46:36.296 278 15759.92 551.27 57323.53 88888.00 2002-10-05 04:46:37.296 278 15760.31 550.53 57322.55 88888.00 2002-10-05 04:46:38.296 278 15759.66 550.16 57322.80 88888.00 2002-10-05 04:46:39.296 278 15760.18 550.28 57322.55 88888.00 2002-10-05 04:46:40.296 278 15759.53 550.41 57322.30 88888.00 2002-10-05 04:46:41.296 278 15759.53 550.03 57321.94 88888.00 2002-10-05 04:46:42.296 278 15759.53 550.78 57322.55 88888.00 2002-10-05 04:46:43.296 278 15759.79 550.65 57322.67 88888.00 2002-10-05 04:46:44.296 278 15759.40 550.28 57322.80 88888.00 2002-10-05 04:46:45.296 278 15758.88 550.16 57322.43 88888.00 2002-10-05 04:46:46.296 278 15758.23 550.53 57322.43 88888.00 2002-10-05 04:46:47.296 278 15758.88 550.41 57322.67 88888.00 2002-10-05 04:46:48.296 278 15759.14 549.91 57322.43 88888.00 2002-10-05 04:46:49.296 278 15759.01 550.28 57322.18 88888.00 2002-10-05 04:46:50.296 278 15758.62 549.91 57321.57 88888.00 2002-10-05 04:46:51.296 278 15758.62 550.28 57322.18 88888.00 2002-10-05 04:46:52.296 278 15758.62 549.79 57321.94 88888.00 2002-10-05 04:46:53.296 278 15757.71 549.91 57322.18 88888.00 2002-10-05 04:46:54.296 278 15758.36 549.91 57321.45 88888.00 2002-10-05 04:46:55.296 278 15758.36 549.91 57321.70 88888.00 2002-10-05 04:46:56.296 278 15758.36 549.66 57321.94 88888.00 2002-10-05 04:46:57.296 278 15758.10 550.16 57321.94 88888.00 2002-10-05 04:46:58.296 278 15758.36 549.91 57321.82 88888.00 2002-10-05 04:46:59.296 278 15757.71 549.66 57321.70 88888.00 2002-10-05 04:47:00.296 278 15758.10 549.66 57321.21 88888.00 2002-10-05 04:47:01.296 278 15757.32 549.54 57321.57 88888.00 2002-10-05 04:47:02.296 278 15757.06 549.66 57322.06 88888.00 2002-10-05 04:47:03.296 278 15757.06 550.03 57321.33 88888.00 2002-10-05 04:47:04.296 278 15756.67 550.41 57320.96 88888.00 2002-10-05 04:47:05.296 278 15757.06 550.03 57321.21 88888.00 2002-10-05 04:47:06.296 278 15757.32 549.04 57320.84 88888.00 2002-10-05 04:47:07.296 278 15757.58 550.03 57321.21 88888.00 2002-10-05 04:47:08.296 278 15756.93 549.17 57321.82 88888.00 2002-10-05 04:47:09.296 278 15756.80 549.42 57321.57 88888.00 2002-10-05 04:47:10.296 278 15756.54 549.66 57321.57 88888.00 2002-10-05 04:47:11.296 278 15756.80 549.29 57321.45 88888.00 2002-10-05 04:47:12.296 278 15756.80 549.17 57320.47 88888.00 2002-10-05 04:47:13.296 278 15756.42 549.42 57320.59 88888.00 2002-10-05 04:47:14.296 278 15756.67 549.79 57320.59 88888.00 2002-10-05 04:47:15.296 278 15757.19 549.66 57320.59 88888.00 2002-10-05 04:47:16.296 278 15755.50 549.54 57320.23 88888.00 2002-10-05 04:47:17.296 278 15755.90 548.92 57321.08 88888.00 2002-10-05 04:47:18.296 278 15756.03 549.54 57320.96 88888.00 2002-10-05 04:47:19.296 278 15756.29 549.17 57321.08 88888.00 2002-10-05 04:47:20.296 278 15756.03 549.17 57320.96 88888.00 2002-10-05 04:47:21.296 278 15755.76 549.29 57319.98 88888.00 2002-10-05 04:47:22.296 278 15755.50 549.04 57320.35 88888.00 2002-10-05 04:47:23.296 278 15756.16 549.54 57320.47 88888.00 2002-10-05 04:47:24.296 278 15755.50 549.17 57320.59 88888.00 2002-10-05 04:47:25.296 278 15755.25 549.17 57320.59 88888.00 2002-10-05 04:47:26.296 278 15755.12 549.29 57321.08 88888.00 2002-10-05 04:47:27.296 278 15755.63 548.80 57320.59 88888.00 2002-10-05 04:47:28.296 278 15754.60 549.17 57321.08 88888.00 2002-10-05 04:47:29.296 278 15755.63 549.54 57320.11 88888.00 2002-10-05 04:47:30.296 278 15755.25 548.67 57320.96 88888.00 2002-10-05 04:47:31.296 278 15754.73 548.92 57320.96 88888.00 2002-10-05 04:47:32.296 278 15755.50 548.80 57320.23 88888.00 2002-10-05 04:47:33.296 278 15754.73 548.67 57320.23 88888.00 2002-10-05 04:47:34.296 278 15754.34 548.80 57320.11 88888.00 2002-10-05 04:47:35.296 278 15755.12 549.42 57320.72 88888.00 2002-10-05 04:47:36.296 278 15755.12 548.92 57320.59 88888.00 2002-10-05 04:47:37.296 278 15754.99 549.79 57319.98 88888.00 2002-10-05 04:47:38.296 278 15754.60 549.17 57320.47 88888.00 2002-10-05 04:47:39.296 278 15754.73 549.04 57320.35 88888.00 2002-10-05 04:47:40.296 278 15753.82 549.54 57320.72 88888.00 2002-10-05 04:47:41.296 278 15754.21 548.55 57320.35 88888.00 2002-10-05 04:47:42.296 278 15753.43 549.04 57320.47 88888.00 2002-10-05 04:47:43.296 278 15753.82 549.29 57319.86 88888.00 2002-10-05 04:47:44.296 278 15754.34 548.92 57320.47 88888.00 2002-10-05 04:47:45.296 278 15753.30 549.17 57320.35 88888.00 2002-10-05 04:47:46.296 278 15753.04 548.55 57320.47 88888.00 2002-10-05 04:47:47.296 278 15752.78 549.42 57320.23 88888.00 2002-10-05 04:47:48.296 278 15752.52 548.67 57320.11 88888.00 2002-10-05 04:47:49.296 278 15753.04 548.80 57320.11 88888.00 2002-10-05 04:47:50.296 278 15753.04 548.67 57319.62 88888.00 2002-10-05 04:47:51.296 278 15752.65 549.42 57319.86 88888.00 2002-10-05 04:47:52.296 278 15751.87 548.42 57320.11 88888.00 2002-10-05 04:47:53.296 278 15752.39 548.80 57319.74 88888.00 2002-10-05 04:47:54.296 278 15752.52 548.80 57319.86 88888.00 2002-10-05 04:47:55.296 278 15752.65 549.17 57319.62 88888.00 2002-10-05 04:47:56.296 278 15752.52 548.92 57319.62 88888.00 2002-10-05 04:47:57.296 278 15752.00 548.92 57319.74 88888.00 2002-10-05 04:47:58.296 278 15752.26 548.80 57320.11 88888.00 2002-10-05 04:47:59.296 278 15752.13 549.29 57319.37 88888.00 2002-10-05 04:48:00.296 278 15751.61 549.91 57319.74 88888.00 2002-10-05 04:48:01.296 278 15751.48 549.04 57319.74 88888.00 2002-10-05 04:48:02.296 278 15751.35 549.54 57319.98 88888.00 2002-10-05 04:48:03.296 278 15751.22 548.67 57319.62 88888.00 2002-10-05 04:48:04.296 278 15751.48 548.92 57319.62 88888.00 2002-10-05 04:48:05.296 278 15751.09 549.17 57319.25 88888.00 2002-10-05 04:48:06.296 278 15750.96 549.29 57319.37 88888.00 2002-10-05 04:48:07.296 278 15750.31 549.04 57319.25 88888.00 2002-10-05 04:48:08.296 278 15750.57 550.03 57319.25 88888.00 2002-10-05 04:48:09.296 278 15750.83 549.04 57319.74 88888.00 2002-10-05 04:48:10.296 278 15750.57 549.04 57319.74 88888.00 2002-10-05 04:48:11.296 278 15750.31 549.17 57319.37 88888.00 2002-10-05 04:48:12.296 278 15750.57 548.55 57319.50 88888.00 2002-10-05 04:48:13.296 278 15750.31 548.42 57319.13 88888.00 2002-10-05 04:48:14.296 278 15750.83 548.67 57319.74 88888.00 2002-10-05 04:48:15.296 278 15750.57 549.29 57319.50 88888.00 2002-10-05 04:48:16.296 278 15750.44 548.67 57319.50 88888.00 2002-10-05 04:48:17.296 278 15750.31 548.80 57318.52 88888.00 2002-10-05 04:48:18.296 278 15750.05 549.29 57319.74 88888.00 2002-10-05 04:48:19.296 278 15750.05 548.80 57319.62 88888.00 2002-10-05 04:48:20.296 278 15750.31 548.80 57319.86 88888.00 2002-10-05 04:48:21.296 278 15749.40 548.80 57319.25 88888.00 2002-10-05 04:48:22.296 278 15749.14 548.92 57319.37 88888.00 2002-10-05 04:48:23.296 278 15749.66 549.04 57318.88 88888.00 2002-10-05 04:48:24.296 278 15749.40 548.42 57319.62 88888.00 2002-10-05 04:48:25.296 278 15749.01 548.67 57320.11 88888.00 2002-10-05 04:48:26.296 278 15748.75 548.92 57319.37 88888.00 2002-10-05 04:48:27.296 278 15749.53 548.80 57319.86 88888.00 2002-10-05 04:48:28.296 278 15749.14 548.30 57319.13 88888.00 2002-10-05 04:48:29.296 278 15748.88 548.55 57319.62 88888.00 2002-10-05 04:48:30.296 278 15749.79 549.04 57319.86 88888.00 2002-10-05 04:48:31.296 278 15748.88 549.29 57319.37 88888.00 2002-10-05 04:48:32.296 278 15749.01 549.66 57319.25 88888.00 2002-10-05 04:48:33.296 278 15748.75 549.42 57319.37 88888.00 2002-10-05 04:48:34.296 278 15749.14 548.80 57319.37 88888.00 2002-10-05 04:48:35.296 278 15749.27 548.80 57319.25 88888.00 2002-10-05 04:48:36.296 278 15748.75 549.29 57318.88 88888.00 2002-10-05 04:48:37.296 278 15749.14 549.04 57319.13 88888.00 2002-10-05 04:48:38.296 278 15748.49 549.04 57319.13 88888.00 2002-10-05 04:48:39.296 278 15748.49 548.80 57319.13 88888.00 2002-10-05 04:48:40.296 278 15749.01 549.04 57319.86 88888.00 2002-10-05 04:48:41.296 278 15748.10 549.17 57319.50 88888.00 2002-10-05 04:48:42.296 278 15748.23 549.66 57318.88 88888.00 2002-10-05 04:48:43.296 278 15748.49 549.04 57318.88 88888.00 2002-10-05 04:48:44.296 278 15747.84 548.67 57318.88 88888.00 2002-10-05 04:48:45.296 278 15747.84 549.17 57319.13 88888.00 2002-10-05 04:48:46.296 278 15747.84 549.29 57319.74 88888.00 2002-10-05 04:48:47.296 278 15747.45 549.29 57319.25 88888.00 2002-10-05 04:48:48.296 278 15747.58 548.80 57319.37 88888.00 2002-10-05 04:48:49.296 278 15747.45 548.55 57319.37 88888.00 2002-10-05 04:48:50.296 278 15747.32 549.29 57318.88 88888.00 2002-10-05 04:48:51.296 278 15747.58 548.80 57319.25 88888.00 2002-10-05 04:48:52.296 278 15747.58 548.92 57319.25 88888.00 2002-10-05 04:48:53.296 278 15746.93 548.80 57319.50 88888.00 2002-10-05 04:48:54.296 278 15747.19 549.17 57319.50 88888.00 2002-10-05 04:48:55.296 278 15746.93 549.04 57319.50 88888.00 2002-10-05 04:48:56.296 278 15747.19 548.92 57319.37 88888.00 2002-10-05 04:48:57.296 278 15746.80 548.92 57319.37 88888.00 2002-10-05 04:48:58.296 278 15746.54 548.92 57320.23 88888.00 2002-10-05 04:48:59.296 278 15747.06 548.42 57319.25 88888.00 2002-10-05 04:49:00.296 278 15746.80 549.17 57319.25 88888.00 2002-10-05 04:49:01.296 278 15746.41 548.55 57319.50 88888.00 2002-10-05 04:49:02.296 278 15746.15 548.42 57319.13 88888.00 2002-10-05 04:49:03.296 278 15746.28 549.29 57319.25 88888.00 2002-10-05 04:49:04.296 278 15746.28 549.04 57319.50 88888.00 2002-10-05 04:49:05.296 278 15745.89 549.04 57319.50 88888.00 2002-10-05 04:49:06.296 278 15746.41 548.92 57319.50 88888.00 2002-10-05 04:49:07.296 278 15745.89 549.17 57319.37 88888.00 2002-10-05 04:49:08.296 278 15745.63 549.04 57319.62 88888.00 2002-10-05 04:49:09.296 278 15745.24 548.67 57319.25 88888.00 2002-10-05 04:49:10.296 278 15745.76 548.67 57319.62 88888.00 2002-10-05 04:49:11.296 278 15745.76 549.04 57319.25 88888.00 2002-10-05 04:49:12.296 278 15745.76 548.92 57319.37 88888.00 2002-10-05 04:49:13.296 278 15745.11 548.55 57319.50 88888.00 2002-10-05 04:49:14.296 278 15745.24 548.92 57319.62 88888.00 2002-10-05 04:49:15.296 278 15744.85 549.04 57319.50 88888.00 2002-10-05 04:49:16.296 278 15744.72 549.54 57319.25 88888.00 2002-10-05 04:49:17.296 278 15744.20 548.67 57319.25 88888.00 2002-10-05 04:49:18.296 278 15744.72 549.04 57319.50 88888.00 2002-10-05 04:49:19.296 278 15743.81 548.55 57319.13 88888.00 2002-10-05 04:49:20.296 278 15743.81 549.04 57319.74 88888.00 2002-10-05 04:49:21.296 278 15744.46 549.42 57319.74 88888.00 2002-10-05 04:49:22.296 278 15743.81 548.92 57319.86 88888.00 2002-10-05 04:49:23.296 278 15743.94 549.29 57319.98 88888.00 2002-10-05 04:49:24.296 278 15744.07 548.92 57319.13 88888.00 2002-10-05 04:49:25.296 278 15744.33 549.42 57319.86 88888.00 2002-10-05 04:49:26.296 278 15744.07 548.67 57319.74 88888.00 2002-10-05 04:49:27.296 278 15744.07 548.80 57319.50 88888.00 2002-10-05 04:49:28.296 278 15744.07 548.92 57319.13 88888.00 2002-10-05 04:49:29.296 278 15744.07 548.92 57318.76 88888.00 2002-10-05 04:49:30.296 278 15742.77 548.18 57319.13 88888.00 2002-10-05 04:49:31.296 278 15742.51 548.80 57319.86 88888.00 2002-10-05 04:49:32.296 278 15743.68 548.30 57319.25 88888.00 2002-10-05 04:49:33.296 278 15742.90 548.30 57319.50 88888.00 2002-10-05 04:49:34.296 278 15743.03 548.42 57319.25 88888.00 2002-10-05 04:49:35.296 278 15743.03 548.42 57318.76 88888.00 2002-10-05 04:49:36.296 278 15743.42 548.05 57319.13 88888.00 2002-10-05 04:49:37.296 278 15743.29 548.18 57319.00 88888.00 2002-10-05 04:49:38.296 278 15742.64 548.80 57319.00 88888.00 2002-10-05 04:49:39.296 278 15742.77 548.67 57320.11 88888.00 2002-10-05 04:49:40.296 278 15742.64 548.18 57319.50 88888.00 2002-10-05 04:49:41.296 278 15741.86 548.42 57319.37 88888.00 2002-10-05 04:49:42.296 278 15741.99 548.42 57318.64 88888.00 2002-10-05 04:49:43.296 278 15741.47 549.04 57319.25 88888.00 2002-10-05 04:49:44.296 278 15741.73 548.67 57319.50 88888.00 2002-10-05 04:49:45.296 278 15742.38 548.42 57319.13 88888.00 2002-10-05 04:49:46.296 278 15741.73 548.05 57319.37 88888.00 2002-10-05 04:49:47.296 278 15741.60 548.42 57319.50 88888.00 2002-10-05 04:49:48.296 278 15741.34 548.30 57319.86 88888.00 2002-10-05 04:49:49.296 278 15741.60 548.18 57319.50 88888.00 2002-10-05 04:49:50.296 278 15741.47 548.55 57320.11 88888.00 2002-10-05 04:49:51.296 278 15741.47 548.30 57319.13 88888.00 2002-10-05 04:49:52.296 278 15741.34 548.92 57319.50 88888.00 2002-10-05 04:49:53.296 278 15741.73 548.92 57319.37 88888.00 2002-10-05 04:49:54.296 278 15741.34 548.42 57319.62 88888.00 2002-10-05 04:49:55.296 278 15740.95 548.42 57319.62 88888.00 2002-10-05 04:49:56.296 278 15741.34 547.56 57319.25 88888.00 2002-10-05 04:49:57.296 278 15740.95 548.18 57318.88 88888.00 2002-10-05 04:49:58.296 278 15740.82 548.55 57319.25 88888.00 2002-10-05 04:49:59.296 278 15740.69 548.05 57318.76 88888.00 2002-10-05 04:50:00.296 278 15740.30 548.30 57319.13 88888.00 2002-10-05 04:50:01.296 278 15740.43 547.68 57319.13 88888.00 2002-10-05 04:50:02.296 278 15740.30 547.81 57319.13 88888.00 2002-10-05 04:50:03.296 278 15740.30 548.42 57318.88 88888.00 2002-10-05 04:50:04.296 278 15740.04 548.42 57319.25 88888.00 2002-10-05 04:50:05.296 278 15739.26 547.81 57319.62 88888.00 2002-10-05 04:50:06.296 278 15739.65 547.93 57319.62 88888.00 2002-10-05 04:50:07.296 278 15739.65 547.81 57319.00 88888.00 2002-10-05 04:50:08.296 278 15739.00 547.56 57319.62 88888.00 2002-10-05 04:50:09.296 278 15739.26 547.93 57319.25 88888.00 2002-10-05 04:50:10.296 278 15739.00 548.55 57319.00 88888.00 2002-10-05 04:50:11.296 278 15739.65 547.93 57318.88 88888.00 2002-10-05 04:50:12.296 278 15739.26 547.81 57318.88 88888.00 2002-10-05 04:50:13.296 278 15738.09 548.05 57319.86 88888.00 2002-10-05 04:50:14.296 278 15738.48 547.68 57319.00 88888.00 2002-10-05 04:50:15.296 278 15739.13 548.30 57319.25 88888.00 2002-10-05 04:50:16.296 278 15737.83 547.93 57319.37 88888.00 2002-10-05 04:50:17.296 278 15738.48 548.18 57319.13 88888.00 2002-10-05 04:50:18.296 278 15738.35 548.30 57319.37 88888.00 2002-10-05 04:50:19.296 278 15738.48 548.05 57318.76 88888.00 2002-10-05 04:50:20.296 278 15739.00 547.56 57319.13 88888.00 2002-10-05 04:50:21.296 278 15738.61 548.30 57319.74 88888.00 2002-10-05 04:50:22.296 278 15738.74 547.93 57319.00 88888.00 2002-10-05 04:50:23.296 278 15738.35 547.43 57319.37 88888.00 2002-10-05 04:50:24.296 278 15738.09 547.93 57318.88 88888.00 2002-10-05 04:50:25.296 278 15737.45 547.81 57319.25 88888.00 2002-10-05 04:50:26.296 278 15737.58 548.05 57319.74 88888.00 2002-10-05 04:50:27.296 278 15737.83 547.93 57319.74 88888.00 2002-10-05 04:50:28.296 278 15737.96 547.68 57318.88 88888.00 2002-10-05 04:50:29.296 278 15737.83 547.81 57319.13 88888.00 2002-10-05 04:50:30.296 278 15738.61 548.05 57319.00 88888.00 2002-10-05 04:50:31.296 278 15737.96 547.81 57319.37 88888.00 2002-10-05 04:50:32.296 278 15737.83 547.93 57319.25 88888.00 2002-10-05 04:50:33.296 278 15737.83 547.93 57319.50 88888.00 2002-10-05 04:50:34.296 278 15737.71 547.68 57319.62 88888.00 2002-10-05 04:50:35.296 278 15738.22 547.56 57320.23 88888.00 2002-10-05 04:50:36.296 278 15737.45 548.05 57319.25 88888.00 2002-10-05 04:50:37.296 278 15737.96 548.18 57319.37 88888.00 2002-10-05 04:50:38.296 278 15737.71 547.56 57319.37 88888.00 2002-10-05 04:50:39.296 278 15738.22 547.68 57320.23 88888.00 2002-10-05 04:50:40.296 278 15737.96 547.93 57319.98 88888.00 2002-10-05 04:50:41.296 278 15737.58 547.81 57319.98 88888.00 2002-10-05 04:50:42.296 278 15737.83 547.68 57320.23 88888.00 2002-10-05 04:50:43.296 278 15737.71 548.05 57319.62 88888.00 2002-10-05 04:50:44.296 278 15737.96 547.93 57319.62 88888.00 2002-10-05 04:50:45.296 278 15738.09 548.18 57319.86 88888.00 2002-10-05 04:50:46.296 278 15738.22 548.18 57319.98 88888.00 2002-10-05 04:50:47.296 278 15738.22 548.05 57320.35 88888.00 2002-10-05 04:50:48.296 278 15738.09 547.56 57319.98 88888.00 2002-10-05 04:50:49.296 278 15737.71 548.67 57320.23 88888.00 2002-10-05 04:50:50.296 278 15738.61 548.18 57319.86 88888.00 2002-10-05 04:50:51.296 278 15737.83 548.42 57321.08 88888.00 2002-10-05 04:50:52.296 278 15738.35 548.67 57320.72 88888.00 2002-10-05 04:50:53.296 278 15738.61 548.55 57320.35 88888.00 2002-10-05 04:50:54.296 278 15739.13 547.81 57320.35 88888.00 2002-10-05 04:50:55.296 278 15737.71 548.18 57320.35 88888.00 2002-10-05 04:50:56.296 278 15738.61 548.55 57320.35 88888.00 2002-10-05 04:50:57.296 278 15738.87 547.93 57320.11 88888.00 2002-10-05 04:50:58.296 278 15737.71 548.92 57319.98 88888.00 2002-10-05 04:50:59.296 278 15738.48 548.30 57321.33 88888.00 2002-10-05 04:51:00.296 278 15738.87 548.55 57320.47 88888.00 2002-10-05 04:51:01.296 278 15738.61 548.55 57320.59 88888.00 2002-10-05 04:51:02.296 278 15739.00 548.42 57321.33 88888.00 2002-10-05 04:51:03.296 278 15739.00 548.30 57320.84 88888.00 2002-10-05 04:51:04.296 278 15738.87 547.81 57321.45 88888.00 2002-10-05 04:51:05.296 278 15739.13 548.18 57320.84 88888.00 2002-10-05 04:51:06.296 278 15738.61 548.67 57320.96 88888.00 2002-10-05 04:51:07.296 278 15739.78 548.80 57320.59 88888.00 2002-10-05 04:51:08.296 278 15739.52 548.05 57320.35 88888.00 2002-10-05 04:51:09.296 278 15739.39 548.67 57320.84 88888.00 2002-10-05 04:51:10.296 278 15738.74 547.93 57320.59 88888.00 2002-10-05 04:51:11.296 278 15739.78 548.42 57321.08 88888.00 2002-10-05 04:51:12.296 278 15739.39 548.55 57321.21 88888.00 2002-10-05 04:51:13.296 278 15739.26 548.80 57320.96 88888.00 2002-10-05 04:51:14.296 278 15738.87 548.42 57320.96 88888.00 2002-10-05 04:51:15.296 278 15739.26 548.67 57321.33 88888.00 2002-10-05 04:51:16.296 278 15740.17 548.42 57321.08 88888.00 2002-10-05 04:51:17.296 278 15739.13 548.42 57321.82 88888.00 2002-10-05 04:51:18.296 278 15739.00 548.18 57322.06 88888.00 2002-10-05 04:51:19.296 278 15739.39 548.80 57321.21 88888.00 2002-10-05 04:51:20.296 278 15739.39 549.42 57320.96 88888.00 2002-10-05 04:51:21.296 278 15739.52 549.42 57321.21 88888.00 2002-10-05 04:51:22.296 278 15739.52 549.29 57321.33 88888.00 2002-10-05 04:51:23.296 278 15739.52 549.17 57321.82 88888.00 2002-10-05 04:51:24.296 278 15739.52 550.16 57322.18 88888.00 2002-10-05 04:51:25.296 278 15739.65 548.67 57321.08 88888.00 2002-10-05 04:51:26.296 278 15739.26 549.54 57321.94 88888.00 2002-10-05 04:51:27.296 278 15739.26 549.04 57321.70 88888.00 2002-10-05 04:51:28.296 278 15739.39 548.67 57321.33 88888.00 2002-10-05 04:51:29.296 278 15739.52 549.17 57321.82 88888.00 2002-10-05 04:51:30.296 278 15739.65 548.92 57322.18 88888.00 2002-10-05 04:51:31.296 278 15739.13 549.17 57321.94 88888.00 2002-10-05 04:51:32.296 278 15739.13 549.29 57321.82 88888.00 2002-10-05 04:51:33.296 278 15739.65 549.42 57321.94 88888.00 2002-10-05 04:51:34.296 278 15738.87 549.66 57322.67 88888.00 2002-10-05 04:51:35.296 278 15739.39 549.54 57321.57 88888.00 2002-10-05 04:51:36.296 278 15740.04 548.67 57321.70 88888.00 2002-10-05 04:51:37.296 278 15738.87 549.04 57321.94 88888.00 2002-10-05 04:51:38.296 278 15739.00 549.17 57321.57 88888.00 2002-10-05 04:51:39.296 278 15738.87 549.66 57321.33 88888.00 2002-10-05 04:51:40.296 278 15739.13 549.42 57321.82 88888.00 2002-10-05 04:51:41.296 278 15739.39 549.17 57322.43 88888.00 2002-10-05 04:51:42.296 278 15738.87 549.54 57322.06 88888.00 2002-10-05 04:51:43.296 278 15739.39 548.80 57322.06 88888.00 2002-10-05 04:51:44.296 278 15739.52 549.29 57321.70 88888.00 2002-10-05 04:51:45.296 278 15739.39 549.66 57322.18 88888.00 2002-10-05 04:51:46.296 278 15739.39 549.66 57322.43 88888.00 2002-10-05 04:51:47.296 278 15739.26 549.42 57322.06 88888.00 2002-10-05 04:51:48.296 278 15739.00 549.17 57322.43 88888.00 2002-10-05 04:51:49.296 278 15739.26 549.04 57322.43 88888.00 2002-10-05 04:51:50.296 278 15739.78 549.66 57322.55 88888.00 2002-10-05 04:51:51.296 278 15739.39 549.54 57322.80 88888.00 2002-10-05 04:51:52.296 278 15739.13 548.80 57321.94 88888.00 2002-10-05 04:51:53.296 278 15739.91 549.66 57322.43 88888.00 2002-10-05 04:51:54.296 278 15739.65 550.41 57322.30 88888.00 2002-10-05 04:51:55.296 278 15739.91 549.54 57322.30 88888.00 2002-10-05 04:51:56.296 278 15739.65 549.54 57322.43 88888.00 2002-10-05 04:51:57.296 278 15740.04 549.79 57322.18 88888.00 2002-10-05 04:51:58.296 278 15739.91 549.79 57322.30 88888.00 2002-10-05 04:51:59.296 278 15740.56 549.66 57322.92 88888.00 2002-10-05 04:52:00.296 278 15740.43 549.54 57322.30 88888.00 2002-10-05 04:52:01.296 278 15739.91 550.03 57322.30 88888.00 2002-10-05 04:52:02.296 278 15740.30 549.79 57322.30 88888.00 2002-10-05 04:52:03.296 278 15740.17 549.79 57322.55 88888.00 2002-10-05 04:52:04.296 278 15739.91 549.66 57322.80 88888.00 2002-10-05 04:52:05.296 278 15740.17 549.66 57323.41 88888.00 2002-10-05 04:52:06.296 278 15741.08 550.53 57323.29 88888.00 2002-10-05 04:52:07.296 278 15740.43 550.03 57322.80 88888.00 2002-10-05 04:52:08.296 278 15741.08 549.91 57322.80 88888.00 2002-10-05 04:52:09.296 278 15741.08 550.78 57322.80 88888.00 2002-10-05 04:52:10.296 278 15740.95 551.03 57323.04 88888.00 2002-10-05 04:52:11.296 278 15740.69 550.41 57323.29 88888.00 2002-10-05 04:52:12.296 278 15740.04 551.03 57322.55 88888.00 2002-10-05 04:52:13.296 278 15739.91 550.41 57322.43 88888.00 2002-10-05 04:52:14.296 278 15740.17 550.53 57323.16 88888.00 2002-10-05 04:52:15.296 278 15741.08 550.53 57322.67 88888.00 2002-10-05 04:52:16.296 278 15740.43 550.53 57322.80 88888.00 2002-10-05 04:52:17.296 278 15740.56 550.16 57323.89 88888.00 2002-10-05 04:52:18.296 278 15740.43 550.53 57323.16 88888.00 2002-10-05 04:52:19.296 278 15739.91 550.78 57323.04 88888.00 2002-10-05 04:52:20.296 278 15740.56 550.90 57323.04 88888.00 2002-10-05 04:52:21.296 278 15740.43 551.15 57322.67 88888.00 2002-10-05 04:52:22.296 278 15740.04 550.90 57322.55 88888.00 2002-10-05 04:52:23.296 278 15740.56 551.52 57323.04 88888.00 2002-10-05 04:52:24.296 278 15739.65 551.40 57323.77 88888.00 2002-10-05 04:52:25.296 278 15741.08 552.14 57323.77 88888.00 2002-10-05 04:52:26.296 278 15740.95 551.27 57323.89 88888.00 2002-10-05 04:52:27.296 278 15740.30 551.27 57323.16 88888.00 2002-10-05 04:52:28.296 278 15740.30 551.77 57323.77 88888.00 2002-10-05 04:52:29.296 278 15739.91 551.40 57323.29 88888.00 2002-10-05 04:52:30.296 278 15740.17 552.02 57323.41 88888.00 2002-10-05 04:52:31.296 278 15740.43 551.64 57323.29 88888.00 2002-10-05 04:52:32.296 278 15740.17 552.02 57324.02 88888.00 2002-10-05 04:52:33.296 278 15740.43 552.26 57324.02 88888.00 2002-10-05 04:52:34.296 278 15740.17 552.02 57323.65 88888.00 2002-10-05 04:52:35.296 278 15740.95 552.14 57323.16 88888.00 2002-10-05 04:52:36.296 278 15741.21 551.77 57324.14 88888.00 2002-10-05 04:52:37.296 278 15740.69 552.39 57324.02 88888.00 2002-10-05 04:52:38.296 278 15740.69 552.02 57323.65 88888.00 2002-10-05 04:52:39.296 278 15740.56 552.88 57323.53 88888.00 2002-10-05 04:52:40.296 278 15740.56 552.51 57323.77 88888.00 2002-10-05 04:52:41.296 278 15740.69 552.14 57324.14 88888.00 2002-10-05 04:52:42.296 278 15740.43 552.64 57323.29 88888.00 2002-10-05 04:52:43.296 278 15740.43 552.64 57323.65 88888.00 2002-10-05 04:52:44.296 278 15740.69 552.26 57323.29 88888.00 2002-10-05 04:52:45.296 278 15740.30 553.38 57323.65 88888.00 2002-10-05 04:52:46.296 278 15740.04 552.88 57323.41 88888.00 2002-10-05 04:52:47.296 278 15739.91 552.88 57323.29 88888.00 2002-10-05 04:52:48.296 278 15740.04 552.88 57323.53 88888.00 2002-10-05 04:52:49.296 278 15740.56 552.76 57324.14 88888.00 2002-10-05 04:52:50.296 278 15740.04 553.13 57323.77 88888.00 2002-10-05 04:52:51.296 278 15740.43 552.76 57323.65 88888.00 2002-10-05 04:52:52.296 278 15740.56 553.25 57323.89 88888.00 2002-10-05 04:52:53.296 278 15740.43 553.13 57324.02 88888.00 2002-10-05 04:52:54.296 278 15740.56 553.75 57323.29 88888.00 2002-10-05 04:52:55.296 278 15740.04 553.25 57322.92 88888.00 2002-10-05 04:52:56.296 278 15740.43 553.38 57323.16 88888.00 2002-10-05 04:52:57.296 278 15740.43 554.12 57322.92 88888.00 2002-10-05 04:52:58.296 278 15740.56 553.50 57323.29 88888.00 2002-10-05 04:52:59.296 278 15740.56 554.00 57322.92 88888.00 2002-10-05 04:53:00.296 278 15740.30 554.12 57323.77 88888.00 2002-10-05 04:53:01.296 278 15740.43 553.87 57323.77 88888.00 2002-10-05 04:53:02.296 278 15740.69 554.00 57323.53 88888.00 2002-10-05 04:53:03.296 278 15741.08 554.62 57323.41 88888.00 2002-10-05 04:53:04.296 278 15740.95 554.00 57323.53 88888.00 2002-10-05 04:53:05.296 278 15740.95 554.49 57323.89 88888.00 2002-10-05 04:53:06.296 278 15740.43 554.37 57323.65 88888.00 2002-10-05 04:53:07.296 278 15740.56 554.37 57323.41 88888.00 2002-10-05 04:53:08.296 278 15740.69 554.12 57323.53 88888.00 2002-10-05 04:53:09.296 278 15740.95 554.62 57323.53 88888.00 2002-10-05 04:53:10.296 278 15740.69 554.12 57323.89 88888.00 2002-10-05 04:53:11.296 278 15740.69 554.62 57323.89 88888.00 2002-10-05 04:53:12.296 278 15740.69 554.25 57323.29 88888.00 2002-10-05 04:53:13.296 278 15740.82 554.49 57323.53 88888.00 2002-10-05 04:53:14.296 278 15740.17 554.00 57323.77 88888.00 2002-10-05 04:53:15.296 278 15740.82 554.12 57323.53 88888.00 2002-10-05 04:53:16.296 278 15741.34 554.87 57323.29 88888.00 2002-10-05 04:53:17.296 278 15741.21 554.87 57323.16 88888.00 2002-10-05 04:53:18.296 278 15740.95 554.87 57324.02 88888.00 2002-10-05 04:53:19.296 278 15739.65 555.11 57324.02 88888.00 2002-10-05 04:53:20.296 278 15740.30 554.74 57323.65 88888.00 2002-10-05 04:53:21.296 278 15741.08 554.74 57323.29 88888.00 2002-10-05 04:53:22.296 278 15741.21 555.36 57323.53 88888.00 2002-10-05 04:53:23.296 278 15740.95 555.73 57323.77 88888.00 2002-10-05 04:53:24.296 278 15740.56 554.74 57324.39 88888.00 2002-10-05 04:53:25.296 278 15740.69 554.99 57323.29 88888.00 2002-10-05 04:53:26.296 278 15740.30 554.87 57322.92 88888.00 2002-10-05 04:53:27.296 278 15741.21 555.48 57324.14 88888.00 2002-10-05 04:53:28.296 278 15741.08 555.11 57323.29 88888.00 2002-10-05 04:53:29.296 278 15740.56 555.24 57323.53 88888.00 2002-10-05 04:53:30.296 278 15741.60 554.99 57323.65 88888.00 2002-10-05 04:53:31.296 278 15740.82 555.11 57323.53 88888.00 2002-10-05 04:53:32.296 278 15741.60 555.24 57323.16 88888.00 2002-10-05 04:53:33.296 278 15741.60 555.61 57323.77 88888.00 2002-10-05 04:53:34.296 278 15740.95 555.48 57323.65 88888.00 2002-10-05 04:53:35.296 278 15741.73 555.24 57323.04 88888.00 2002-10-05 04:53:36.296 278 15741.21 555.73 57324.14 88888.00 2002-10-05 04:53:37.296 278 15742.51 556.10 57323.41 88888.00 2002-10-05 04:53:38.296 278 15741.99 555.86 57323.65 88888.00 2002-10-05 04:53:39.296 278 15742.77 556.35 57324.02 88888.00 2002-10-05 04:53:40.296 278 15741.86 555.86 57323.04 88888.00 2002-10-05 04:53:41.296 278 15742.51 555.48 57323.53 88888.00 2002-10-05 04:53:42.296 278 15742.64 555.61 57323.77 88888.00 2002-10-05 04:53:43.296 278 15742.25 555.86 57323.29 88888.00 2002-10-05 04:53:44.296 278 15742.64 555.36 57323.77 88888.00 2002-10-05 04:53:45.296 278 15742.51 555.98 57323.65 88888.00 2002-10-05 04:53:46.296 278 15742.25 555.86 57323.29 88888.00 2002-10-05 04:53:47.296 278 15742.64 555.98 57324.39 88888.00 2002-10-05 04:53:48.296 278 15742.77 555.61 57323.65 88888.00 2002-10-05 04:53:49.296 278 15743.29 555.86 57323.65 88888.00 2002-10-05 04:53:50.296 278 15743.16 555.98 57323.77 88888.00 2002-10-05 04:53:51.296 278 15743.42 555.11 57323.53 88888.00 2002-10-05 04:53:52.296 278 15743.03 555.98 57323.89 88888.00 2002-10-05 04:53:53.296 278 15743.29 555.98 57324.02 88888.00 2002-10-05 04:53:54.296 278 15743.16 556.48 57324.26 88888.00 2002-10-05 04:53:55.296 278 15743.94 556.10 57323.77 88888.00 2002-10-05 04:53:56.296 278 15744.20 555.86 57323.77 88888.00 2002-10-05 04:53:57.296 278 15744.07 556.35 57323.41 88888.00 2002-10-05 04:53:58.296 278 15744.33 556.48 57324.39 88888.00 2002-10-05 04:53:59.296 278 15744.46 556.48 57323.53 88888.00 2002-10-05 04:54:00.296 278 15744.20 556.35 57323.77 88888.00 2002-10-05 04:54:01.296 278 15744.98 556.35 57324.14 88888.00 2002-10-05 04:54:02.296 278 15744.33 555.98 57323.77 88888.00 2002-10-05 04:54:03.296 278 15744.07 556.23 57324.02 88888.00 2002-10-05 04:54:04.296 278 15744.46 556.23 57324.39 88888.00 2002-10-05 04:54:05.296 278 15744.72 555.98 57324.26 88888.00 2002-10-05 04:54:06.296 278 15744.72 556.60 57324.02 88888.00 2002-10-05 04:54:07.296 278 15743.81 556.48 57324.63 88888.00 2002-10-05 04:54:08.296 278 15744.98 555.36 57324.14 88888.00 2002-10-05 04:54:09.296 278 15744.33 555.98 57324.51 88888.00 2002-10-05 04:54:10.296 278 15744.85 556.10 57323.53 88888.00 2002-10-05 04:54:11.296 278 15744.20 556.35 57324.26 88888.00 2002-10-05 04:54:12.296 278 15744.33 556.10 57324.02 88888.00 2002-10-05 04:54:13.296 278 15744.98 555.61 57324.63 88888.00 2002-10-05 04:54:14.296 278 15745.24 555.48 57323.77 88888.00 2002-10-05 04:54:15.296 278 15744.72 556.48 57323.65 88888.00 2002-10-05 04:54:16.296 278 15744.72 556.60 57324.02 88888.00 2002-10-05 04:54:17.296 278 15746.02 556.60 57324.63 88888.00 2002-10-05 04:54:18.296 278 15745.24 556.23 57323.89 88888.00 2002-10-05 04:54:19.296 278 15745.50 555.73 57324.02 88888.00 2002-10-05 04:54:20.296 278 15744.72 556.10 57323.53 88888.00 2002-10-05 04:54:21.296 278 15745.63 556.72 57323.53 88888.00 2002-10-05 04:54:22.296 278 15745.50 556.48 57324.14 88888.00 2002-10-05 04:54:23.296 278 15745.76 556.48 57323.77 88888.00 2002-10-05 04:54:24.296 278 15746.15 556.23 57324.02 88888.00 2002-10-05 04:54:25.296 278 15745.11 556.48 57323.53 88888.00 2002-10-05 04:54:26.296 278 15746.54 556.72 57323.29 88888.00 2002-10-05 04:54:27.296 278 15746.02 556.35 57323.41 88888.00 2002-10-05 04:54:28.296 278 15745.89 556.85 57324.14 88888.00 2002-10-05 04:54:29.296 278 15746.67 556.97 57324.26 88888.00 2002-10-05 04:54:30.296 278 15746.93 556.48 57324.14 88888.00 2002-10-05 04:54:31.296 278 15746.02 557.09 57324.88 88888.00 2002-10-05 04:54:32.296 278 15746.80 556.85 57324.14 88888.00 2002-10-05 04:54:33.296 278 15746.80 556.72 57323.29 88888.00 2002-10-05 04:54:34.296 278 15746.28 556.60 57324.63 88888.00 2002-10-05 04:54:35.296 278 15746.67 556.97 57324.02 88888.00 2002-10-05 04:54:36.296 278 15746.41 556.85 57324.02 88888.00 2002-10-05 04:54:37.296 278 15747.19 557.09 57324.02 88888.00 2002-10-05 04:54:38.296 278 15746.80 556.35 57324.39 88888.00 2002-10-05 04:54:39.296 278 15747.32 557.09 57324.39 88888.00 2002-10-05 04:54:40.296 278 15747.06 556.97 57323.77 88888.00 2002-10-05 04:54:41.296 278 15747.71 557.59 57324.26 88888.00 2002-10-05 04:54:42.296 278 15746.67 556.48 57324.75 88888.00 2002-10-05 04:54:43.296 278 15747.19 556.48 57324.39 88888.00 2002-10-05 04:54:44.296 278 15747.32 556.48 57324.14 88888.00 2002-10-05 04:54:45.296 278 15747.45 556.60 57324.14 88888.00 2002-10-05 04:54:46.296 278 15747.06 556.35 57324.51 88888.00 2002-10-05 04:54:47.296 278 15747.45 556.48 57324.63 88888.00 2002-10-05 04:54:48.296 278 15747.45 556.85 57324.51 88888.00 2002-10-05 04:54:49.296 278 15747.84 557.34 57324.63 88888.00 2002-10-05 04:54:50.296 278 15747.58 557.09 57324.88 88888.00 2002-10-05 04:54:51.296 278 15747.58 557.22 57324.88 88888.00 2002-10-05 04:54:52.296 278 15747.97 557.09 57324.39 88888.00 2002-10-05 04:54:53.296 278 15747.97 557.22 57325.12 88888.00 2002-10-05 04:54:54.296 278 15747.45 557.09 57324.88 88888.00 2002-10-05 04:54:55.296 278 15747.97 557.34 57324.88 88888.00 2002-10-05 04:54:56.296 278 15748.23 556.97 57325.48 88888.00 2002-10-05 04:54:57.296 278 15747.58 557.34 57324.63 88888.00 2002-10-05 04:54:58.296 278 15747.58 556.97 57324.75 88888.00 2002-10-05 04:54:59.296 278 15747.58 556.72 57325.12 88888.00 2002-10-05 04:55:00.296 278 15747.84 557.59 57325.00 88888.00 2002-10-05 04:55:01.296 278 15747.71 557.34 57325.00 88888.00 2002-10-05 04:55:02.296 278 15747.58 557.84 57325.61 88888.00 2002-10-05 04:55:03.296 278 15748.10 557.47 57325.12 88888.00 2002-10-05 04:55:04.296 278 15748.36 557.22 57326.10 88888.00 2002-10-05 04:55:05.296 278 15748.36 557.22 57324.88 88888.00 2002-10-05 04:55:06.296 278 15748.62 557.84 57325.12 88888.00 2002-10-05 04:55:07.296 278 15747.84 557.84 57325.36 88888.00 2002-10-05 04:55:08.296 278 15749.27 557.71 57324.88 88888.00 2002-10-05 04:55:09.296 278 15748.36 557.59 57325.12 88888.00 2002-10-05 04:55:10.296 278 15748.49 558.09 57324.88 88888.00 2002-10-05 04:55:11.296 278 15748.62 557.47 57325.61 88888.00 2002-10-05 04:55:12.296 278 15748.23 557.71 57325.00 88888.00 2002-10-05 04:55:13.296 278 15748.36 558.09 57325.48 88888.00 2002-10-05 04:55:14.296 278 15748.49 557.96 57325.00 88888.00 2002-10-05 04:55:15.296 278 15748.62 557.84 57324.88 88888.00 2002-10-05 04:55:16.296 278 15748.49 557.96 57325.36 88888.00 2002-10-05 04:55:17.296 278 15748.75 557.59 57325.12 88888.00 2002-10-05 04:55:18.296 278 15747.45 558.09 57325.24 88888.00 2002-10-05 04:55:19.296 278 15748.36 558.21 57325.36 88888.00 2002-10-05 04:55:20.296 278 15748.75 558.21 57325.48 88888.00 2002-10-05 04:55:21.296 278 15748.75 557.84 57325.48 88888.00 2002-10-05 04:55:22.296 278 15748.62 558.21 57326.10 88888.00 2002-10-05 04:55:23.296 278 15748.36 558.21 57325.61 88888.00 2002-10-05 04:55:24.296 278 15749.14 558.09 57325.61 88888.00 2002-10-05 04:55:25.296 278 15748.75 558.21 57324.63 88888.00 2002-10-05 04:55:26.296 278 15749.40 558.70 57325.61 88888.00 2002-10-05 04:55:27.296 278 15749.27 558.46 57325.61 88888.00 2002-10-05 04:55:28.296 278 15749.14 558.46 57325.36 88888.00 2002-10-05 04:55:29.296 278 15748.49 557.71 57326.71 88888.00 2002-10-05 04:55:30.296 278 15749.14 558.09 57326.22 88888.00 2002-10-05 04:55:31.296 278 15749.53 558.33 57325.48 88888.00 2002-10-05 04:55:32.296 278 15748.75 558.46 57325.36 88888.00 2002-10-05 04:55:33.296 278 15749.66 558.70 57325.61 88888.00 2002-10-05 04:55:34.296 278 15749.53 557.96 57326.10 88888.00 2002-10-05 04:55:35.296 278 15749.27 558.33 57325.48 88888.00 2002-10-05 04:55:36.296 278 15749.92 558.46 57325.61 88888.00 2002-10-05 04:55:37.296 278 15749.40 558.33 57325.85 88888.00 2002-10-05 04:55:38.296 278 15749.79 558.21 57326.34 88888.00 2002-10-05 04:55:39.296 278 15749.92 558.09 57326.46 88888.00 2002-10-05 04:55:40.296 278 15749.66 558.70 57325.85 88888.00 2002-10-05 04:55:41.296 278 15749.92 557.96 57326.22 88888.00 2002-10-05 04:55:42.296 278 15749.53 558.21 57325.85 88888.00 2002-10-05 04:55:43.296 278 15749.53 558.33 57325.97 88888.00 2002-10-05 04:55:44.296 278 15749.92 558.21 57326.10 88888.00 2002-10-05 04:55:45.296 278 15749.66 558.21 57326.95 88888.00 2002-10-05 04:55:46.296 278 15749.92 558.33 57325.24 88888.00 2002-10-05 04:55:47.296 278 15749.79 558.83 57325.73 88888.00 2002-10-05 04:55:48.296 278 15749.79 558.95 57326.59 88888.00 2002-10-05 04:55:49.296 278 15749.53 558.83 57326.10 88888.00 2002-10-05 04:55:50.296 278 15749.53 558.70 57325.85 88888.00 2002-10-05 04:55:51.296 278 15749.53 558.46 57326.22 88888.00 2002-10-05 04:55:52.296 278 15749.92 558.70 57326.22 88888.00 2002-10-05 04:55:53.296 278 15749.92 558.58 57326.22 88888.00 2002-10-05 04:55:54.296 278 15749.66 558.70 57326.95 88888.00 2002-10-05 04:55:55.296 278 15748.75 558.70 57326.46 88888.00 2002-10-05 04:55:56.296 278 15750.05 558.46 57326.46 88888.00 2002-10-05 04:55:57.296 278 15749.92 558.70 57326.10 88888.00 2002-10-05 04:55:58.296 278 15750.05 558.83 57326.46 88888.00 2002-10-05 04:55:59.296 278 15749.27 558.46 57326.22 88888.00 2002-10-05 04:56:00.296 278 15750.18 558.33 57325.97 88888.00 2002-10-05 04:56:01.296 278 15749.92 558.33 57326.59 88888.00 2002-10-05 04:56:02.296 278 15749.79 558.21 57326.22 88888.00 2002-10-05 04:56:03.296 278 15750.05 558.95 57326.22 88888.00 2002-10-05 04:56:04.296 278 15750.18 558.70 57326.34 88888.00 2002-10-05 04:56:05.296 278 15750.05 558.95 57326.10 88888.00 2002-10-05 04:56:06.296 278 15750.18 559.08 57326.59 88888.00 2002-10-05 04:56:07.296 278 15749.01 559.08 57326.22 88888.00 2002-10-05 04:56:08.296 278 15749.92 558.95 57325.97 88888.00 2002-10-05 04:56:09.296 278 15749.53 559.08 57325.61 88888.00 2002-10-05 04:56:10.296 278 15749.14 558.58 57326.10 88888.00 2002-10-05 04:56:11.296 278 15749.92 558.95 57326.59 88888.00 2002-10-05 04:56:12.296 278 15748.75 559.08 57325.61 88888.00 2002-10-05 04:56:13.296 278 15749.92 558.58 57326.34 88888.00 2002-10-05 04:56:14.296 278 15749.27 559.20 57326.34 88888.00 2002-10-05 04:56:15.296 278 15748.88 559.08 57326.22 88888.00 2002-10-05 04:56:16.296 278 15749.92 559.32 57326.34 88888.00 2002-10-05 04:56:17.296 278 15749.53 558.95 57325.97 88888.00 2002-10-05 04:56:18.296 278 15749.53 558.95 57326.10 88888.00 2002-10-05 04:56:19.296 278 15748.62 559.08 57325.85 88888.00 2002-10-05 04:56:20.296 278 15749.01 559.45 57326.46 88888.00 2002-10-05 04:56:21.296 278 15749.01 559.70 57326.10 88888.00 2002-10-05 04:56:22.296 278 15748.75 559.08 57326.59 88888.00 2002-10-05 04:56:23.296 278 15748.88 558.83 57325.61 88888.00 2002-10-05 04:56:24.296 278 15749.14 560.44 57326.83 88888.00 2002-10-05 04:56:25.296 278 15748.49 559.82 57325.24 88888.00 2002-10-05 04:56:26.296 278 15749.14 560.07 57326.22 88888.00 2002-10-05 04:56:27.296 278 15748.49 559.45 57325.24 88888.00 2002-10-05 04:56:28.296 278 15749.27 560.31 57326.71 88888.00 2002-10-05 04:56:29.296 278 15749.66 559.82 57326.46 88888.00 2002-10-05 04:56:30.296 278 15749.53 560.07 57326.10 88888.00 2002-10-05 04:56:31.296 278 15749.66 559.45 57326.10 88888.00 2002-10-05 04:56:32.296 278 15748.88 560.07 57326.46 88888.00 2002-10-05 04:56:33.296 278 15749.01 560.07 57326.10 88888.00 2002-10-05 04:56:34.296 278 15749.14 560.31 57326.46 88888.00 2002-10-05 04:56:35.296 278 15748.88 559.45 57325.61 88888.00 2002-10-05 04:56:36.296 278 15748.88 559.57 57325.73 88888.00 2002-10-05 04:56:37.296 278 15748.75 560.31 57326.71 88888.00 2002-10-05 04:56:38.296 278 15748.62 560.44 57326.22 88888.00 2002-10-05 04:56:39.296 278 15748.23 559.94 57326.34 88888.00 2002-10-05 04:56:40.296 278 15748.10 559.94 57326.34 88888.00 2002-10-05 04:56:41.296 278 15748.49 559.20 57326.71 88888.00 2002-10-05 04:56:42.296 278 15748.49 559.94 57325.85 88888.00 2002-10-05 04:56:43.296 278 15749.14 560.07 57326.10 88888.00 2002-10-05 04:56:44.296 278 15748.36 559.70 57326.10 88888.00 2002-10-05 04:56:45.296 278 15747.97 559.45 57325.48 88888.00 2002-10-05 04:56:46.296 278 15748.75 560.44 57326.22 88888.00 2002-10-05 04:56:47.296 278 15747.97 560.44 57326.10 88888.00 2002-10-05 04:56:48.296 278 15747.97 560.31 57326.22 88888.00 2002-10-05 04:56:49.296 278 15748.88 559.94 57325.97 88888.00 2002-10-05 04:56:50.296 278 15747.58 560.19 57326.22 88888.00 2002-10-05 04:56:51.296 278 15747.71 560.44 57326.22 88888.00 2002-10-05 04:56:52.296 278 15747.97 559.70 57325.97 88888.00 2002-10-05 04:56:53.296 278 15748.75 560.07 57325.73 88888.00 2002-10-05 04:56:54.296 278 15748.10 560.69 57326.22 88888.00 2002-10-05 04:56:55.296 278 15747.45 559.82 57325.73 88888.00 2002-10-05 04:56:56.296 278 15746.93 559.70 57325.73 88888.00 2002-10-05 04:56:57.296 278 15747.58 559.20 57325.85 88888.00 2002-10-05 04:56:58.296 278 15747.84 560.31 57326.22 88888.00 2002-10-05 04:56:59.296 278 15747.06 559.82 57325.73 88888.00 2002-10-05 04:57:00.296 278 15747.58 559.94 57325.85 88888.00 2002-10-05 04:57:01.296 278 15747.45 560.44 57325.48 88888.00 2002-10-05 04:57:02.296 278 15747.45 560.19 57325.73 88888.00 2002-10-05 04:57:03.296 278 15747.58 560.19 57326.46 88888.00 2002-10-05 04:57:04.296 278 15747.45 560.31 57326.10 88888.00 2002-10-05 04:57:05.296 278 15747.32 560.44 57325.85 88888.00 2002-10-05 04:57:06.296 278 15747.19 560.44 57326.10 88888.00 2002-10-05 04:57:07.296 278 15747.45 560.07 57325.73 88888.00 2002-10-05 04:57:08.296 278 15747.45 560.31 57325.97 88888.00 2002-10-05 04:57:09.296 278 15746.67 559.57 57325.73 88888.00 2002-10-05 04:57:10.296 278 15747.32 559.82 57325.48 88888.00 2002-10-05 04:57:11.296 278 15747.32 560.19 57325.85 88888.00 2002-10-05 04:57:12.296 278 15746.41 560.44 57326.22 88888.00 2002-10-05 04:57:13.296 278 15747.06 560.31 57326.34 88888.00 2002-10-05 04:57:14.296 278 15747.32 560.56 57325.36 88888.00 2002-10-05 04:57:15.296 278 15746.67 559.82 57325.73 88888.00 2002-10-05 04:57:16.296 278 15746.93 560.31 57325.73 88888.00 2002-10-05 04:57:17.296 278 15747.06 560.19 57325.61 88888.00 2002-10-05 04:57:18.296 278 15747.45 560.44 57325.73 88888.00 2002-10-05 04:57:19.296 278 15747.32 560.07 57325.73 88888.00 2002-10-05 04:57:20.296 278 15747.58 560.44 57325.73 88888.00 2002-10-05 04:57:21.296 278 15747.19 559.82 57325.73 88888.00 2002-10-05 04:57:22.296 278 15747.19 560.69 57325.12 88888.00 2002-10-05 04:57:23.296 278 15746.80 559.94 57325.36 88888.00 2002-10-05 04:57:24.296 278 15748.23 560.07 57325.24 88888.00 2002-10-05 04:57:25.296 278 15746.93 559.82 57325.73 88888.00 2002-10-05 04:57:26.296 278 15746.80 559.82 57325.24 88888.00 2002-10-05 04:57:27.296 278 15746.93 560.44 57325.24 88888.00 2002-10-05 04:57:28.296 278 15747.45 560.19 57325.36 88888.00 2002-10-05 04:57:29.296 278 15747.71 560.44 57325.36 88888.00 2002-10-05 04:57:30.296 278 15747.84 560.19 57325.85 88888.00 2002-10-05 04:57:31.296 278 15748.10 560.31 57324.63 88888.00 2002-10-05 04:57:32.296 278 15747.32 559.94 57325.12 88888.00 2002-10-05 04:57:33.296 278 15747.84 560.69 57324.88 88888.00 2002-10-05 04:57:34.296 278 15747.71 560.19 57325.36 88888.00 2002-10-05 04:57:35.296 278 15747.71 560.19 57325.24 88888.00 2002-10-05 04:57:36.296 278 15747.19 560.69 57324.88 88888.00 2002-10-05 04:57:37.296 278 15748.23 560.93 57325.36 88888.00 2002-10-05 04:57:38.296 278 15746.80 560.93 57325.61 88888.00 2002-10-05 04:57:39.296 278 15747.19 559.94 57325.73 88888.00 2002-10-05 04:57:40.296 278 15747.97 560.19 57325.61 88888.00 2002-10-05 04:57:41.296 278 15747.84 559.82 57325.00 88888.00 2002-10-05 04:57:42.296 278 15747.84 560.19 57325.24 88888.00 2002-10-05 04:57:43.296 278 15747.58 560.69 57325.97 88888.00 2002-10-05 04:57:44.296 278 15747.97 560.56 57325.48 88888.00 2002-10-05 04:57:45.296 278 15747.84 559.94 57325.24 88888.00 2002-10-05 04:57:46.296 278 15748.10 560.31 57324.51 88888.00 2002-10-05 04:57:47.296 278 15747.58 560.56 57325.61 88888.00 2002-10-05 04:57:48.296 278 15748.36 560.56 57325.85 88888.00 2002-10-05 04:57:49.296 278 15746.93 560.31 57325.12 88888.00 2002-10-05 04:57:50.296 278 15747.58 560.19 57325.00 88888.00 2002-10-05 04:57:51.296 278 15747.45 560.56 57325.36 88888.00 2002-10-05 04:57:52.296 278 15747.45 560.69 57325.61 88888.00 2002-10-05 04:57:53.296 278 15748.49 560.56 57324.39 88888.00 2002-10-05 04:57:54.296 278 15747.45 560.07 57324.63 88888.00 2002-10-05 04:57:55.296 278 15747.45 560.07 57324.75 88888.00 2002-10-05 04:57:56.296 278 15747.97 560.19 57325.24 88888.00 2002-10-05 04:57:57.296 278 15747.58 560.19 57325.61 88888.00 2002-10-05 04:57:58.296 278 15747.45 560.07 57325.48 88888.00 2002-10-05 04:57:59.296 278 15747.71 560.44 57325.48 88888.00 2002-10-05 04:58:00.296 278 15748.23 559.32 57325.24 88888.00 2002-10-05 04:58:01.296 278 15747.71 559.94 57325.12 88888.00 2002-10-05 04:58:02.296 278 15748.62 559.94 57324.51 88888.00 2002-10-05 04:58:03.296 278 15747.84 560.19 57325.12 88888.00 2002-10-05 04:58:04.296 278 15747.06 560.19 57324.26 88888.00 2002-10-05 04:58:05.296 278 15747.06 559.94 57325.36 88888.00 2002-10-05 04:58:06.296 278 15747.19 560.07 57324.75 88888.00 2002-10-05 04:58:07.296 278 15747.32 559.70 57325.12 88888.00 2002-10-05 04:58:08.296 278 15746.54 559.94 57324.63 88888.00 2002-10-05 04:58:09.296 278 15746.67 559.94 57324.26 88888.00 2002-10-05 04:58:10.296 278 15747.19 560.07 57324.88 88888.00 2002-10-05 04:58:11.296 278 15747.32 559.70 57324.39 88888.00 2002-10-05 04:58:12.296 278 15746.80 559.45 57324.26 88888.00 2002-10-05 04:58:13.296 278 15747.19 560.07 57325.12 88888.00 2002-10-05 04:58:14.296 278 15746.93 559.70 57324.63 88888.00 2002-10-05 04:58:15.296 278 15747.45 559.82 57324.14 88888.00 2002-10-05 04:58:16.296 278 15747.58 559.70 57324.51 88888.00 2002-10-05 04:58:17.296 278 15746.67 560.19 57325.12 88888.00 2002-10-05 04:58:18.296 278 15747.58 560.44 57324.39 88888.00 2002-10-05 04:58:19.296 278 15746.80 559.70 57324.63 88888.00 2002-10-05 04:58:20.296 278 15747.19 559.94 57324.39 88888.00 2002-10-05 04:58:21.296 278 15747.32 560.44 57325.36 88888.00 2002-10-05 04:58:22.296 278 15746.93 560.31 57324.39 88888.00 2002-10-05 04:58:23.296 278 15747.06 559.94 57324.02 88888.00 2002-10-05 04:58:24.296 278 15747.32 560.19 57324.51 88888.00 2002-10-05 04:58:25.296 278 15747.45 559.94 57324.75 88888.00 2002-10-05 04:58:26.296 278 15747.32 560.44 57324.63 88888.00 2002-10-05 04:58:27.296 278 15747.71 559.45 57324.39 88888.00 2002-10-05 04:58:28.296 278 15747.84 559.82 57324.39 88888.00 2002-10-05 04:58:29.296 278 15747.84 560.07 57324.88 88888.00 2002-10-05 04:58:30.296 278 15747.32 559.70 57324.63 88888.00 2002-10-05 04:58:31.296 278 15747.84 560.19 57324.02 88888.00 2002-10-05 04:58:32.296 278 15747.97 560.07 57324.39 88888.00 2002-10-05 04:58:33.296 278 15747.45 559.32 57323.41 88888.00 2002-10-05 04:58:34.296 278 15747.19 559.57 57324.02 88888.00 2002-10-05 04:58:35.296 278 15748.36 559.57 57324.14 88888.00 2002-10-05 04:58:36.296 278 15747.84 559.82 57323.65 88888.00 2002-10-05 04:58:37.296 278 15747.84 559.08 57324.14 88888.00 2002-10-05 04:58:38.296 278 15747.84 559.94 57323.65 88888.00 2002-10-05 04:58:39.296 278 15748.23 559.32 57324.88 88888.00 2002-10-05 04:58:40.296 278 15747.84 559.32 57323.53 88888.00 2002-10-05 04:58:41.296 278 15747.84 559.08 57323.77 88888.00 2002-10-05 04:58:42.296 278 15748.49 559.57 57324.14 88888.00 2002-10-05 04:58:43.296 278 15747.45 559.57 57324.14 88888.00 2002-10-05 04:58:44.296 278 15747.84 559.57 57324.63 88888.00 2002-10-05 04:58:45.296 278 15748.36 559.20 57323.16 88888.00 2002-10-05 04:58:46.296 278 15747.97 559.57 57324.02 88888.00 2002-10-05 04:58:47.296 278 15747.58 559.70 57323.53 88888.00 2002-10-05 04:58:48.296 278 15748.23 559.20 57324.02 88888.00 2002-10-05 04:58:49.296 278 15748.36 559.20 57323.65 88888.00 2002-10-05 04:58:50.296 278 15747.71 559.20 57324.02 88888.00 2002-10-05 04:58:51.296 278 15748.49 559.57 57324.02 88888.00 2002-10-05 04:58:52.296 278 15748.36 559.70 57323.77 88888.00 2002-10-05 04:58:53.296 278 15748.62 559.70 57323.77 88888.00 2002-10-05 04:58:54.296 278 15748.88 559.20 57323.53 88888.00 2002-10-05 04:58:55.296 278 15748.23 559.08 57324.26 88888.00 2002-10-05 04:58:56.296 278 15748.36 559.70 57323.89 88888.00 2002-10-05 04:58:57.296 278 15748.36 559.70 57324.02 88888.00 2002-10-05 04:58:58.296 278 15748.36 559.20 57323.41 88888.00 2002-10-05 04:58:59.296 278 15748.62 559.70 57323.04 88888.00 2002-10-05 04:59:00.296 278 15748.49 559.32 57324.02 88888.00 2002-10-05 04:59:01.296 278 15749.01 559.32 57323.41 88888.00 2002-10-05 04:59:02.296 278 15748.23 559.45 57323.04 88888.00 2002-10-05 04:59:03.296 278 15748.88 559.08 57323.65 88888.00 2002-10-05 04:59:04.296 278 15748.62 559.32 57323.41 88888.00 2002-10-05 04:59:05.296 278 15748.23 558.83 57323.41 88888.00 2002-10-05 04:59:06.296 278 15748.62 558.46 57323.65 88888.00 2002-10-05 04:59:07.296 278 15748.88 558.95 57323.77 88888.00 2002-10-05 04:59:08.296 278 15749.01 559.20 57323.77 88888.00 2002-10-05 04:59:09.296 278 15749.27 558.70 57323.53 88888.00 2002-10-05 04:59:10.296 278 15748.49 559.20 57323.04 88888.00 2002-10-05 04:59:11.296 278 15748.62 558.95 57323.65 88888.00 2002-10-05 04:59:12.296 278 15748.36 558.58 57322.30 88888.00 2002-10-05 04:59:13.296 278 15748.75 558.95 57323.53 88888.00 2002-10-05 04:59:14.296 278 15748.62 559.08 57323.65 88888.00 2002-10-05 04:59:15.296 278 15748.62 559.08 57323.29 88888.00 2002-10-05 04:59:16.296 278 15748.36 559.20 57323.77 88888.00 2002-10-05 04:59:17.296 278 15748.75 558.83 57323.29 88888.00 2002-10-05 04:59:18.296 278 15748.88 558.21 57323.41 88888.00 2002-10-05 04:59:19.296 278 15748.88 558.46 57323.16 88888.00 2002-10-05 04:59:20.296 278 15748.49 558.46 57324.02 88888.00 2002-10-05 04:59:21.296 278 15748.75 558.46 57323.53 88888.00 2002-10-05 04:59:22.296 278 15749.27 558.70 57323.53 88888.00 2002-10-05 04:59:23.296 278 15748.23 558.21 57323.29 88888.00 2002-10-05 04:59:24.296 278 15748.62 557.96 57323.77 88888.00 2002-10-05 04:59:25.296 278 15748.10 558.83 57323.53 88888.00 2002-10-05 04:59:26.296 278 15748.23 557.84 57323.29 88888.00 2002-10-05 04:59:27.296 278 15747.97 557.59 57323.29 88888.00 2002-10-05 04:59:28.296 278 15748.23 558.09 57323.65 88888.00 2002-10-05 04:59:29.296 278 15748.62 558.58 57323.53 88888.00 2002-10-05 04:59:30.296 278 15748.23 558.70 57323.77 88888.00 2002-10-05 04:59:31.296 278 15747.32 557.84 57323.29 88888.00 2002-10-05 04:59:32.296 278 15747.84 557.71 57323.29 88888.00 2002-10-05 04:59:33.296 278 15748.36 557.34 57322.80 88888.00 2002-10-05 04:59:34.296 278 15747.58 557.71 57323.29 88888.00 2002-10-05 04:59:35.296 278 15748.10 558.09 57322.80 88888.00 2002-10-05 04:59:36.296 278 15747.97 557.84 57323.53 88888.00 2002-10-05 04:59:37.296 278 15748.23 557.47 57323.16 88888.00 2002-10-05 04:59:38.296 278 15747.71 557.71 57323.16 88888.00 2002-10-05 04:59:39.296 278 15747.71 557.96 57322.67 88888.00 2002-10-05 04:59:40.296 278 15747.71 557.84 57323.16 88888.00 2002-10-05 04:59:41.296 278 15747.58 557.96 57322.55 88888.00 2002-10-05 04:59:42.296 278 15747.97 557.84 57323.04 88888.00 2002-10-05 04:59:43.296 278 15747.84 557.71 57322.55 88888.00 2002-10-05 04:59:44.296 278 15747.71 557.84 57322.30 88888.00 2002-10-05 04:59:45.296 278 15747.45 557.22 57322.67 88888.00 2002-10-05 04:59:46.296 278 15747.45 557.84 57322.67 88888.00 2002-10-05 04:59:47.296 278 15747.58 557.59 57323.29 88888.00 2002-10-05 04:59:48.296 278 15747.71 556.97 57321.82 88888.00 2002-10-05 04:59:49.296 278 15747.06 557.47 57322.18 88888.00 2002-10-05 04:59:50.296 278 15747.32 557.22 57322.67 88888.00 2002-10-05 04:59:51.296 278 15747.06 557.84 57322.43 88888.00 2002-10-05 04:59:52.296 278 15746.80 557.59 57322.06 88888.00 2002-10-05 04:59:53.296 278 15746.54 557.84 57321.57 88888.00 2002-10-05 04:59:54.296 278 15747.06 557.59 57322.18 88888.00 2002-10-05 04:59:55.296 278 15746.93 557.09 57322.55 88888.00 2002-10-05 04:59:56.296 278 15746.41 557.84 57322.06 88888.00 2002-10-05 04:59:57.296 278 15747.06 556.60 57321.94 88888.00 2002-10-05 04:59:58.296 278 15746.41 557.34 57322.67 88888.00 2002-10-05 04:59:59.296 278 15745.63 556.60 57322.43 88888.00 2002-10-05 05:00:00.296 278 15745.63 557.22 57322.06 88888.00 2002-10-05 05:00:01.296 278 15746.15 556.97 57322.43 88888.00 2002-10-05 05:00:02.296 278 15746.02 556.97 57321.82 88888.00 2002-10-05 05:00:03.296 278 15746.41 556.72 57321.94 88888.00 2002-10-05 05:00:04.296 278 15746.02 556.97 57321.45 88888.00 2002-10-05 05:00:05.296 278 15745.63 556.72 57321.70 88888.00 2002-10-05 05:00:06.296 278 15745.50 556.97 57322.06 88888.00 2002-10-05 05:00:07.296 278 15745.24 556.72 57321.70 88888.00 2002-10-05 05:00:08.296 278 15745.24 556.35 57321.57 88888.00 2002-10-05 05:00:09.296 278 15745.11 556.48 57321.45 88888.00 2002-10-05 05:00:10.296 278 15745.63 556.60 57321.45 88888.00 2002-10-05 05:00:11.296 278 15744.72 556.48 57321.08 88888.00 2002-10-05 05:00:12.296 278 15744.98 556.23 57321.21 88888.00 2002-10-05 05:00:13.296 278 15744.85 556.23 57320.72 88888.00 2002-10-05 05:00:14.296 278 15745.11 556.10 57321.08 88888.00 2002-10-05 05:00:15.296 278 15744.46 555.98 57321.21 88888.00 2002-10-05 05:00:16.296 278 15744.72 555.86 57321.08 88888.00 2002-10-05 05:00:17.296 278 15744.85 555.98 57320.96 88888.00 2002-10-05 05:00:18.296 278 15744.98 555.61 57320.35 88888.00 2002-10-05 05:00:19.296 278 15744.59 555.61 57320.72 88888.00 2002-10-05 05:00:20.296 278 15744.07 555.86 57321.33 88888.00 2002-10-05 05:00:21.296 278 15744.85 555.11 57320.96 88888.00 2002-10-05 05:00:22.296 278 15744.07 555.73 57320.11 88888.00 2002-10-05 05:00:23.296 278 15744.59 555.48 57320.47 88888.00 2002-10-05 05:00:24.296 278 15744.07 556.10 57319.86 88888.00 2002-10-05 05:00:25.296 278 15743.94 555.61 57320.35 88888.00 2002-10-05 05:00:26.296 278 15743.42 555.48 57320.35 88888.00 2002-10-05 05:00:27.296 278 15744.46 555.36 57320.59 88888.00 2002-10-05 05:00:28.296 278 15743.94 555.61 57320.47 88888.00 2002-10-05 05:00:29.296 278 15744.33 555.36 57319.74 88888.00 2002-10-05 05:00:30.296 278 15743.03 555.48 57320.23 88888.00 2002-10-05 05:00:31.296 278 15743.68 555.24 57320.11 88888.00 2002-10-05 05:00:32.296 278 15743.68 555.24 57320.84 88888.00 2002-10-05 05:00:33.296 278 15743.94 554.49 57319.98 88888.00 2002-10-05 05:00:34.296 278 15743.03 555.11 57319.74 88888.00 2002-10-05 05:00:35.296 278 15743.03 554.74 57319.50 88888.00 2002-10-05 05:00:36.296 278 15743.42 554.87 57319.86 88888.00 2002-10-05 05:00:37.296 278 15743.16 555.11 57319.62 88888.00 2002-10-05 05:00:38.296 278 15742.12 554.87 57319.50 88888.00 2002-10-05 05:00:39.296 278 15742.64 554.74 57319.86 88888.00 2002-10-05 05:00:40.296 278 15742.77 554.25 57319.37 88888.00 2002-10-05 05:00:41.296 278 15742.64 554.00 57319.25 88888.00 2002-10-05 05:00:42.296 278 15743.03 554.62 57318.64 88888.00 2002-10-05 05:00:43.296 278 15742.38 554.37 57319.37 88888.00 2002-10-05 05:00:44.296 278 15742.77 553.63 57318.64 88888.00 2002-10-05 05:00:45.296 278 15742.12 553.50 57318.88 88888.00 2002-10-05 05:00:46.296 278 15742.90 554.25 57318.15 88888.00 2002-10-05 05:00:47.296 278 15741.73 554.00 57318.64 88888.00 2002-10-05 05:00:48.296 278 15742.25 554.25 57317.91 88888.00 2002-10-05 05:00:49.296 278 15742.25 554.12 57318.76 88888.00 2002-10-05 05:00:50.296 278 15741.86 554.49 57319.00 88888.00 2002-10-05 05:00:51.296 278 15741.99 553.75 57318.27 88888.00 2002-10-05 05:00:52.296 278 15741.99 553.75 57318.64 88888.00 2002-10-05 05:00:53.296 278 15741.60 553.25 57318.27 88888.00 2002-10-05 05:00:54.296 278 15741.60 553.01 57317.54 88888.00 2002-10-05 05:00:55.296 278 15741.99 553.63 57317.91 88888.00 2002-10-05 05:00:56.296 278 15741.73 553.01 57318.15 88888.00 2002-10-05 05:00:57.296 278 15741.34 553.13 57318.52 88888.00 2002-10-05 05:00:58.296 278 15741.73 552.51 57317.91 88888.00 2002-10-05 05:00:59.296 278 15741.34 552.88 57318.03 88888.00 2002-10-05 05:01:00.296 278 15741.34 553.25 57317.54 88888.00 2002-10-05 05:01:01.296 278 15741.21 553.38 57318.03 88888.00 2002-10-05 05:01:02.296 278 15740.82 552.76 57316.93 88888.00 2002-10-05 05:01:03.296 278 15740.69 552.76 57317.66 88888.00 2002-10-05 05:01:04.296 278 15741.08 553.13 57317.78 88888.00 2002-10-05 05:01:05.296 278 15741.34 552.26 57317.66 88888.00 2002-10-05 05:01:06.296 278 15740.82 552.26 57317.66 88888.00 2002-10-05 05:01:07.296 278 15740.69 553.38 57316.93 88888.00 2002-10-05 05:01:08.296 278 15741.60 552.64 57316.68 88888.00 2002-10-05 05:01:09.296 278 15740.56 552.51 57317.41 88888.00 2002-10-05 05:01:10.296 278 15741.21 552.02 57316.80 88888.00 2002-10-05 05:01:11.296 278 15741.08 552.02 57316.44 88888.00 2002-10-05 05:01:12.296 278 15741.34 551.89 57316.93 88888.00 2002-10-05 05:01:13.296 278 15740.17 552.51 57317.05 88888.00 2002-10-05 05:01:14.296 278 15741.08 552.26 57316.80 88888.00 2002-10-05 05:01:15.296 278 15740.17 551.89 57316.68 88888.00 2002-10-05 05:01:16.296 278 15741.08 552.51 57316.80 88888.00 2002-10-05 05:01:17.296 278 15740.69 552.26 57316.68 88888.00 2002-10-05 05:01:18.296 278 15740.43 551.89 57316.56 88888.00 2002-10-05 05:01:19.296 278 15740.43 551.77 57317.17 88888.00 2002-10-05 05:01:20.296 278 15740.82 551.64 57316.80 88888.00 2002-10-05 05:01:21.296 278 15740.30 551.64 57316.32 88888.00 2002-10-05 05:01:22.296 278 15740.17 551.27 57316.68 88888.00 2002-10-05 05:01:23.296 278 15739.91 551.64 57315.83 88888.00 2002-10-05 05:01:24.296 278 15740.30 552.39 57316.32 88888.00 2002-10-05 05:01:25.296 278 15739.52 552.26 57316.32 88888.00 2002-10-05 05:01:26.296 278 15740.43 552.26 57316.07 88888.00 2002-10-05 05:01:27.296 278 15739.52 551.89 57316.19 88888.00 2002-10-05 05:01:28.296 278 15740.30 552.02 57315.83 88888.00 2002-10-05 05:01:29.296 278 15739.39 551.27 57315.83 88888.00 2002-10-05 05:01:30.296 278 15739.00 551.03 57315.70 88888.00 2002-10-05 05:01:31.296 278 15739.26 551.40 57315.95 88888.00 2002-10-05 05:01:32.296 278 15739.65 551.27 57316.19 88888.00 2002-10-05 05:01:33.296 278 15739.91 551.52 57315.34 88888.00 2002-10-05 05:01:34.296 278 15739.52 550.65 57315.95 88888.00 2002-10-05 05:01:35.296 278 15739.39 550.90 57316.56 88888.00 2002-10-05 05:01:36.296 278 15739.39 551.40 57315.95 88888.00 2002-10-05 05:01:37.296 278 15738.87 551.40 57315.46 88888.00 2002-10-05 05:01:38.296 278 15739.39 550.53 57315.70 88888.00 2002-10-05 05:01:39.296 278 15739.26 550.90 57315.34 88888.00 2002-10-05 05:01:40.296 278 15739.39 550.41 57315.83 88888.00 2002-10-05 05:01:41.296 278 15739.26 550.53 57315.58 88888.00 2002-10-05 05:01:42.296 278 15739.26 550.90 57315.46 88888.00 2002-10-05 05:01:43.296 278 15739.26 549.91 57315.46 88888.00 2002-10-05 05:01:44.296 278 15738.87 550.78 57315.58 88888.00 2002-10-05 05:01:45.296 278 15739.39 550.65 57315.58 88888.00 2002-10-05 05:01:46.296 278 15738.48 550.90 57314.97 88888.00 2002-10-05 05:01:47.296 278 15738.74 550.41 57314.48 88888.00 2002-10-05 05:01:48.296 278 15738.48 550.41 57315.21 88888.00 2002-10-05 05:01:49.296 278 15739.26 549.79 57314.85 88888.00 2002-10-05 05:01:50.296 278 15739.00 550.03 57314.97 88888.00 2002-10-05 05:01:51.296 278 15738.87 549.91 57314.97 88888.00 2002-10-05 05:01:52.296 278 15738.61 550.16 57314.24 88888.00 2002-10-05 05:01:53.296 278 15738.09 549.29 57314.85 88888.00 2002-10-05 05:01:54.296 278 15739.00 549.79 57315.21 88888.00 2002-10-05 05:01:55.296 278 15738.09 550.03 57315.21 88888.00 2002-10-05 05:01:56.296 278 15738.09 549.79 57314.97 88888.00 2002-10-05 05:01:57.296 278 15737.58 549.54 57314.36 88888.00 2002-10-05 05:01:58.296 278 15738.61 549.66 57314.61 88888.00 2002-10-05 05:01:59.296 278 15737.71 549.54 57314.85 88888.00 2002-10-05 05:02:00.296 278 15738.48 549.79 57314.73 88888.00 2002-10-05 05:02:01.296 278 15738.48 549.04 57314.48 88888.00 2002-10-05 05:02:02.296 278 15738.22 549.54 57314.97 88888.00 2002-10-05 05:02:03.296 278 15738.48 548.92 57314.48 88888.00 2002-10-05 05:02:04.296 278 15737.83 549.54 57314.61 88888.00 2002-10-05 05:02:05.296 278 15738.35 549.04 57315.21 88888.00 2002-10-05 05:02:06.296 278 15738.09 549.04 57314.48 88888.00 2002-10-05 05:02:07.296 278 15737.71 549.04 57314.11 88888.00 2002-10-05 05:02:08.296 278 15738.22 549.54 57314.61 88888.00 2002-10-05 05:02:09.296 278 15737.71 548.80 57314.48 88888.00 2002-10-05 05:02:10.296 278 15737.96 548.80 57313.75 88888.00 2002-10-05 05:02:11.296 278 15737.45 549.66 57314.24 88888.00 2002-10-05 05:02:12.296 278 15738.22 548.55 57314.11 88888.00 2002-10-05 05:02:13.296 278 15738.22 549.04 57314.36 88888.00 2002-10-05 05:02:14.296 278 15738.35 548.92 57314.36 88888.00 2002-10-05 05:02:15.296 278 15738.48 548.55 57313.99 88888.00 2002-10-05 05:02:16.296 278 15738.61 548.80 57313.99 88888.00 2002-10-05 05:02:17.296 278 15738.48 547.81 57314.48 88888.00 2002-10-05 05:02:18.296 278 15737.96 548.42 57314.48 88888.00 2002-10-05 05:02:19.296 278 15737.71 547.93 57314.36 88888.00 2002-10-05 05:02:20.296 278 15737.83 548.30 57314.48 88888.00 2002-10-05 05:02:21.296 278 15738.48 548.42 57313.99 88888.00 2002-10-05 05:02:22.296 278 15737.83 548.18 57313.38 88888.00 2002-10-05 05:02:23.296 278 15737.83 548.30 57313.87 88888.00 2002-10-05 05:02:24.296 278 15737.96 547.31 57314.73 88888.00 2002-10-05 05:02:25.296 278 15738.74 547.56 57313.02 88888.00 2002-10-05 05:02:26.296 278 15737.58 547.93 57313.62 88888.00 2002-10-05 05:02:27.296 278 15738.74 547.31 57313.14 88888.00 2002-10-05 05:02:28.296 278 15737.96 547.68 57313.87 88888.00 2002-10-05 05:02:29.296 278 15737.19 547.43 57313.99 88888.00 2002-10-05 05:02:30.296 278 15737.83 547.81 57314.11 88888.00 2002-10-05 05:02:31.296 278 15737.45 547.31 57313.38 88888.00 2002-10-05 05:02:32.296 278 15737.45 547.56 57314.24 88888.00 2002-10-05 05:02:33.296 278 15737.96 547.31 57313.99 88888.00 2002-10-05 05:02:34.296 278 15737.32 547.06 57313.75 88888.00 2002-10-05 05:02:35.296 278 15737.19 547.19 57313.38 88888.00 2002-10-05 05:02:36.296 278 15737.71 547.19 57313.75 88888.00 2002-10-05 05:02:37.296 278 15736.93 547.43 57313.38 88888.00 2002-10-05 05:02:38.296 278 15737.19 546.57 57313.87 88888.00 2002-10-05 05:02:39.296 278 15737.19 547.43 57313.26 88888.00 2002-10-05 05:02:40.296 278 15737.19 546.94 57314.24 88888.00 2002-10-05 05:02:41.296 278 15736.80 546.81 57313.14 88888.00 2002-10-05 05:02:42.296 278 15737.71 546.32 57313.26 88888.00 2002-10-05 05:02:43.296 278 15736.67 546.69 57313.14 88888.00 2002-10-05 05:02:44.296 278 15737.06 546.69 57313.38 88888.00 2002-10-05 05:02:45.296 278 15736.80 546.20 57313.38 88888.00 2002-10-05 05:02:46.296 278 15737.32 546.57 57313.87 88888.00 2002-10-05 05:02:47.296 278 15737.19 546.81 57313.75 88888.00 2002-10-05 05:02:48.296 278 15736.41 546.20 57313.75 88888.00 2002-10-05 05:02:49.296 278 15736.80 546.07 57312.89 88888.00 2002-10-05 05:02:50.296 278 15737.06 545.45 57313.62 88888.00 2002-10-05 05:02:51.296 278 15736.67 545.82 57313.75 88888.00 2002-10-05 05:02:52.296 278 15737.06 546.20 57313.02 88888.00 2002-10-05 05:02:53.296 278 15737.45 545.33 57313.75 88888.00 2002-10-05 05:02:54.296 278 15737.19 545.82 57314.24 88888.00 2002-10-05 05:02:55.296 278 15736.93 546.20 57313.50 88888.00 2002-10-05 05:02:56.296 278 15736.54 545.82 57313.38 88888.00 2002-10-05 05:02:57.296 278 15736.41 546.57 57313.26 88888.00 2002-10-05 05:02:58.296 278 15737.19 545.82 57313.50 88888.00 2002-10-05 05:02:59.296 278 15736.28 545.95 57313.62 88888.00 2002-10-05 05:03:00.296 278 15736.80 545.70 57312.89 88888.00 2002-10-05 05:03:01.296 278 15736.80 545.95 57313.14 88888.00 2002-10-05 05:03:02.296 278 15736.15 546.20 57313.02 88888.00 2002-10-05 05:03:03.296 278 15737.32 546.20 57313.38 88888.00 2002-10-05 05:03:04.296 278 15736.28 545.70 57313.38 88888.00 2002-10-05 05:03:05.296 278 15736.93 545.82 57313.14 88888.00 2002-10-05 05:03:06.296 278 15737.32 545.58 57313.26 88888.00 2002-10-05 05:03:07.296 278 15736.41 545.58 57312.65 88888.00 2002-10-05 05:03:08.296 278 15736.93 545.45 57313.14 88888.00 2002-10-05 05:03:09.296 278 15736.02 544.96 57312.65 88888.00 2002-10-05 05:03:10.296 278 15736.41 544.83 57313.62 88888.00 2002-10-05 05:03:11.296 278 15736.02 545.20 57313.38 88888.00 2002-10-05 05:03:12.296 278 15736.80 545.58 57313.75 88888.00 2002-10-05 05:03:13.296 278 15735.11 545.08 57313.26 88888.00 2002-10-05 05:03:14.296 278 15736.54 544.71 57312.65 88888.00 2002-10-05 05:03:15.296 278 15736.67 544.59 57313.14 88888.00 2002-10-05 05:03:16.296 278 15735.63 544.46 57313.50 88888.00 2002-10-05 05:03:17.296 278 15735.76 545.08 57313.14 88888.00 2002-10-05 05:03:18.296 278 15736.15 544.09 57312.28 88888.00 2002-10-05 05:03:19.296 278 15735.24 543.84 57312.40 88888.00 2002-10-05 05:03:20.296 278 15735.63 544.34 57312.40 88888.00 2002-10-05 05:03:21.296 278 15735.11 544.71 57313.02 88888.00 2002-10-05 05:03:22.296 278 15735.50 544.83 57313.02 88888.00 2002-10-05 05:03:23.296 278 15734.59 544.21 57312.52 88888.00 2002-10-05 05:03:24.296 278 15735.11 544.96 57313.02 88888.00 2002-10-05 05:03:25.296 278 15734.46 544.21 57312.77 88888.00 2002-10-05 05:03:26.296 278 15734.33 543.72 57312.40 88888.00 2002-10-05 05:03:27.296 278 15734.59 543.72 57313.38 88888.00 2002-10-05 05:03:28.296 278 15733.68 543.84 57313.50 88888.00 2002-10-05 05:03:29.296 278 15734.98 543.59 57312.40 88888.00 2002-10-05 05:03:30.296 278 15735.37 543.97 57312.40 88888.00 2002-10-05 05:03:31.296 278 15733.68 544.46 57312.89 88888.00 2002-10-05 05:03:32.296 278 15734.98 543.97 57312.40 88888.00 2002-10-05 05:03:33.296 278 15734.33 543.10 57312.89 88888.00 2002-10-05 05:03:34.296 278 15733.81 543.84 57312.04 88888.00 2002-10-05 05:03:35.296 278 15734.07 543.35 57312.65 88888.00 2002-10-05 05:03:36.296 278 15734.46 543.22 57312.40 88888.00 2002-10-05 05:03:37.296 278 15733.42 543.22 57311.91 88888.00 2002-10-05 05:03:38.296 278 15733.55 543.47 57312.52 88888.00 2002-10-05 05:03:39.296 278 15733.42 543.84 57312.16 88888.00 2002-10-05 05:03:40.296 278 15733.16 543.22 57312.04 88888.00 2002-10-05 05:03:41.296 278 15733.55 543.97 57312.89 88888.00 2002-10-05 05:03:42.296 278 15733.29 543.59 57312.52 88888.00 2002-10-05 05:03:43.296 278 15733.42 542.73 57312.04 88888.00 2002-10-05 05:03:44.296 278 15733.29 543.10 57312.65 88888.00 2002-10-05 05:03:45.296 278 15732.38 542.98 57312.28 88888.00 2002-10-05 05:03:46.296 278 15732.77 542.73 57312.40 88888.00 2002-10-05 05:03:47.296 278 15732.64 542.98 57311.67 88888.00 2002-10-05 05:03:48.296 278 15732.51 543.97 57312.65 88888.00 2002-10-05 05:03:49.296 278 15732.90 542.60 57312.28 88888.00 2002-10-05 05:03:50.296 278 15732.25 543.10 57312.28 88888.00 2002-10-05 05:03:51.296 278 15732.12 543.22 57312.28 88888.00 2002-10-05 05:03:52.296 278 15732.25 543.35 57312.28 88888.00 2002-10-05 05:03:53.296 278 15731.34 542.85 57312.52 88888.00 2002-10-05 05:03:54.296 278 15732.38 542.48 57312.04 88888.00 2002-10-05 05:03:55.296 278 15731.34 542.60 57312.04 88888.00 2002-10-05 05:03:56.296 278 15731.60 542.48 57311.91 88888.00 2002-10-05 05:03:57.296 278 15731.73 542.73 57311.67 88888.00 2002-10-05 05:03:58.296 278 15731.86 542.48 57311.55 88888.00 2002-10-05 05:03:59.296 278 15731.47 542.60 57311.79 88888.00 2002-10-05 05:04:00.296 278 15730.56 542.73 57311.79 88888.00 2002-10-05 05:04:01.296 278 15731.34 542.23 57311.91 88888.00 2002-10-05 05:04:02.296 278 15731.34 542.23 57311.79 88888.00 2002-10-05 05:04:03.296 278 15730.95 542.11 57311.79 88888.00 2002-10-05 05:04:04.296 278 15731.73 542.60 57311.30 88888.00 2002-10-05 05:04:05.296 278 15730.30 542.36 57311.91 88888.00 2002-10-05 05:04:06.296 278 15730.82 542.23 57311.18 88888.00 2002-10-05 05:04:07.296 278 15730.43 541.74 57311.79 88888.00 2002-10-05 05:04:08.296 278 15731.47 541.36 57311.30 88888.00 2002-10-05 05:04:09.296 278 15730.69 542.36 57311.18 88888.00 2002-10-05 05:04:10.296 278 15731.08 542.48 57311.30 88888.00 2002-10-05 05:04:11.296 278 15730.30 542.11 57311.55 88888.00 2002-10-05 05:04:12.296 278 15730.69 541.61 57310.81 88888.00 2002-10-05 05:04:13.296 278 15729.91 541.24 57311.30 88888.00 2002-10-05 05:04:14.296 278 15729.39 542.23 57311.18 88888.00 2002-10-05 05:04:15.296 278 15729.39 541.74 57311.91 88888.00 2002-10-05 05:04:16.296 278 15730.30 541.74 57310.81 88888.00 2002-10-05 05:04:17.296 278 15729.65 541.36 57311.06 88888.00 2002-10-05 05:04:18.296 278 15729.91 541.86 57311.55 88888.00 2002-10-05 05:04:19.296 278 15729.65 541.86 57311.55 88888.00 2002-10-05 05:04:20.296 278 15728.87 542.36 57311.30 88888.00 2002-10-05 05:04:21.296 278 15729.78 541.86 57310.81 88888.00 2002-10-05 05:04:22.296 278 15729.52 541.49 57310.81 88888.00 2002-10-05 05:04:23.296 278 15728.74 541.98 57311.06 88888.00 2002-10-05 05:04:24.296 278 15729.39 541.74 57310.69 88888.00 2002-10-05 05:04:25.296 278 15729.26 541.86 57311.06 88888.00 2002-10-05 05:04:26.296 278 15729.39 541.24 57311.06 88888.00 2002-10-05 05:04:27.296 278 15728.22 541.61 57310.69 88888.00 2002-10-05 05:04:28.296 278 15728.22 541.36 57311.18 88888.00 2002-10-05 05:04:29.296 278 15728.22 542.11 57310.81 88888.00 2002-10-05 05:04:30.296 278 15728.22 541.49 57311.43 88888.00 2002-10-05 05:04:31.296 278 15728.48 541.49 57311.06 88888.00 2002-10-05 05:04:32.296 278 15728.48 541.36 57310.94 88888.00 2002-10-05 05:04:33.296 278 15728.09 541.74 57311.06 88888.00 2002-10-05 05:04:34.296 278 15728.48 541.36 57311.06 88888.00 2002-10-05 05:04:35.296 278 15728.35 540.99 57310.81 88888.00 2002-10-05 05:04:36.296 278 15728.48 541.61 57310.94 88888.00 2002-10-05 05:04:37.296 278 15727.70 541.24 57310.69 88888.00 2002-10-05 05:04:38.296 278 15727.83 541.36 57310.69 88888.00 2002-10-05 05:04:39.296 278 15728.09 541.74 57311.06 88888.00 2002-10-05 05:04:40.296 278 15727.70 541.49 57310.81 88888.00 2002-10-05 05:04:41.296 278 15728.48 541.36 57310.94 88888.00 2002-10-05 05:04:42.296 278 15728.09 540.99 57310.81 88888.00 2002-10-05 05:04:43.296 278 15727.70 541.36 57310.81 88888.00 2002-10-05 05:04:44.296 278 15727.31 541.36 57310.32 88888.00 2002-10-05 05:04:45.296 278 15728.35 541.61 57310.57 88888.00 2002-10-05 05:04:46.296 278 15727.83 541.36 57311.06 88888.00 2002-10-05 05:04:47.296 278 15727.57 541.49 57311.30 88888.00 2002-10-05 05:04:48.296 278 15727.18 541.61 57311.18 88888.00 2002-10-05 05:04:49.296 278 15726.79 541.24 57310.45 88888.00 2002-10-05 05:04:50.296 278 15726.53 541.98 57310.32 88888.00 2002-10-05 05:04:51.296 278 15726.66 542.11 57310.32 88888.00 2002-10-05 05:04:52.296 278 15727.57 540.99 57311.30 88888.00 2002-10-05 05:04:53.296 278 15726.79 541.24 57310.94 88888.00 2002-10-05 05:04:54.296 278 15727.05 541.61 57310.32 88888.00 2002-10-05 05:04:55.296 278 15727.18 541.61 57310.81 88888.00 2002-10-05 05:04:56.296 278 15726.66 542.11 57311.18 88888.00 2002-10-05 05:04:57.296 278 15727.05 541.86 57311.18 88888.00 2002-10-05 05:04:58.296 278 15726.40 541.61 57311.18 88888.00 2002-10-05 05:04:59.296 278 15727.18 542.23 57310.32 88888.00 2002-10-05 05:05:00.296 278 15726.53 541.98 57310.81 88888.00 2002-10-05 05:05:01.296 278 15726.40 542.23 57310.45 88888.00 2002-10-05 05:05:02.296 278 15726.79 541.61 57310.57 88888.00 2002-10-05 05:05:03.296 278 15727.05 541.86 57309.71 88888.00 2002-10-05 05:05:04.296 278 15726.27 542.23 57310.08 88888.00 2002-10-05 05:05:05.296 278 15726.53 541.36 57311.06 88888.00 2002-10-05 05:05:06.296 278 15726.92 541.61 57310.20 88888.00 2002-10-05 05:05:07.296 278 15726.53 542.11 57310.08 88888.00 2002-10-05 05:05:08.296 278 15726.79 541.74 57310.32 88888.00 2002-10-05 05:05:09.296 278 15726.66 541.49 57311.30 88888.00 2002-10-05 05:05:10.296 278 15726.01 541.61 57310.94 88888.00 2002-10-05 05:05:11.296 278 15726.27 541.36 57310.69 88888.00 2002-10-05 05:05:12.296 278 15725.49 541.61 57310.20 88888.00 2002-10-05 05:05:13.296 278 15726.40 541.74 57310.08 88888.00 2002-10-05 05:05:14.296 278 15726.40 541.86 57311.18 88888.00 2002-10-05 05:05:15.296 278 15726.53 541.86 57310.94 88888.00 2002-10-05 05:05:16.296 278 15726.66 541.98 57310.94 88888.00 2002-10-05 05:05:17.296 278 15726.14 541.98 57311.43 88888.00 2002-10-05 05:05:18.296 278 15725.36 541.61 57310.94 88888.00 2002-10-05 05:05:19.296 278 15725.36 541.61 57310.81 88888.00 2002-10-05 05:05:20.296 278 15725.75 541.61 57311.06 88888.00 2002-10-05 05:05:21.296 278 15726.27 541.74 57310.57 88888.00 2002-10-05 05:05:22.296 278 15725.49 541.49 57309.96 88888.00 2002-10-05 05:05:23.296 278 15726.01 541.12 57310.69 88888.00 2002-10-05 05:05:24.296 278 15725.23 540.75 57310.81 88888.00 2002-10-05 05:05:25.296 278 15725.36 541.61 57310.94 88888.00 2002-10-05 05:05:26.296 278 15725.88 542.11 57310.69 88888.00 2002-10-05 05:05:27.296 278 15724.97 541.49 57310.20 88888.00 2002-10-05 05:05:28.296 278 15725.23 541.61 57310.81 88888.00 2002-10-05 05:05:29.296 278 15726.27 541.49 57310.94 88888.00 2002-10-05 05:05:30.296 278 15725.23 541.86 57310.81 88888.00 2002-10-05 05:05:31.296 278 15725.75 541.12 57310.45 88888.00 2002-10-05 05:05:32.296 278 15725.36 542.11 57310.81 88888.00 2002-10-05 05:05:33.296 278 15725.75 541.61 57310.81 88888.00 2002-10-05 05:05:34.296 278 15725.49 541.74 57310.94 88888.00 2002-10-05 05:05:35.296 278 15724.97 541.74 57311.18 88888.00 2002-10-05 05:05:36.296 278 15725.88 541.36 57310.08 88888.00 2002-10-05 05:05:37.296 278 15725.36 541.49 57310.57 88888.00 2002-10-05 05:05:38.296 278 15725.23 541.98 57310.94 88888.00 2002-10-05 05:05:39.296 278 15725.36 541.74 57310.81 88888.00 2002-10-05 05:05:40.296 278 15725.49 541.98 57310.20 88888.00 2002-10-05 05:05:41.296 278 15725.75 542.11 57310.57 88888.00 2002-10-05 05:05:42.296 278 15726.14 541.74 57310.81 88888.00 2002-10-05 05:05:43.296 278 15725.75 541.61 57311.06 88888.00 2002-10-05 05:05:44.296 278 15726.14 541.49 57311.06 88888.00 2002-10-05 05:05:45.296 278 15725.36 541.36 57311.06 88888.00 2002-10-05 05:05:46.296 278 15725.36 541.36 57310.57 88888.00 2002-10-05 05:05:47.296 278 15726.01 541.61 57310.69 88888.00 2002-10-05 05:05:48.296 278 15725.36 542.23 57310.57 88888.00 2002-10-05 05:05:49.296 278 15725.49 541.74 57311.55 88888.00 2002-10-05 05:05:50.296 278 15725.88 541.12 57310.69 88888.00 2002-10-05 05:05:51.296 278 15726.14 541.24 57310.81 88888.00 2002-10-05 05:05:52.296 278 15725.49 541.61 57311.18 88888.00 2002-10-05 05:05:53.296 278 15725.62 542.23 57310.81 88888.00 2002-10-05 05:05:54.296 278 15726.01 541.98 57311.06 88888.00 2002-10-05 05:05:55.296 278 15726.66 541.61 57309.84 88888.00 2002-10-05 05:05:56.296 278 15726.40 541.74 57311.18 88888.00 2002-10-05 05:05:57.296 278 15726.14 542.48 57310.94 88888.00 2002-10-05 05:05:58.296 278 15726.27 541.98 57310.69 88888.00 2002-10-05 05:05:59.296 278 15725.88 542.36 57310.45 88888.00 2002-10-05 05:06:00.296 278 15726.01 541.12 57311.30 88888.00 2002-10-05 05:06:01.296 278 15726.40 541.36 57311.43 88888.00 2002-10-05 05:06:02.296 278 15725.36 542.23 57311.18 88888.00 2002-10-05 05:06:03.296 278 15726.53 541.74 57310.69 88888.00 2002-10-05 05:06:04.296 278 15726.01 541.98 57311.06 88888.00 2002-10-05 05:06:05.296 278 15725.36 542.23 57311.30 88888.00 2002-10-05 05:06:06.296 278 15725.49 542.48 57311.55 88888.00 2002-10-05 05:06:07.296 278 15725.75 542.23 57310.69 88888.00 2002-10-05 05:06:08.296 278 15725.75 542.11 57311.30 88888.00 2002-10-05 05:06:09.296 278 15725.49 542.11 57310.57 88888.00 2002-10-05 05:06:10.296 278 15725.36 541.86 57310.69 88888.00 2002-10-05 05:06:11.296 278 15725.23 541.61 57311.79 88888.00 2002-10-05 05:06:12.296 278 15725.36 541.86 57311.43 88888.00 2002-10-05 05:06:13.296 278 15725.62 541.74 57311.67 88888.00 2002-10-05 05:06:14.296 278 15724.97 541.98 57311.43 88888.00 2002-10-05 05:06:15.296 278 15725.23 541.61 57310.81 88888.00 2002-10-05 05:06:16.296 278 15724.71 541.61 57311.55 88888.00 2002-10-05 05:06:17.296 278 15724.58 542.36 57311.55 88888.00 2002-10-05 05:06:18.296 278 15724.32 541.61 57310.81 88888.00 2002-10-05 05:06:19.296 278 15725.75 541.86 57310.57 88888.00 2002-10-05 05:06:20.296 278 15725.10 541.98 57310.81 88888.00 2002-10-05 05:06:21.296 278 15725.49 542.36 57311.30 88888.00 2002-10-05 05:06:22.296 278 15724.84 541.98 57311.30 88888.00 2002-10-05 05:06:23.296 278 15724.97 541.98 57311.55 88888.00 2002-10-05 05:06:24.296 278 15724.97 542.11 57311.79 88888.00 2002-10-05 05:06:25.296 278 15724.97 541.49 57311.18 88888.00 2002-10-05 05:06:26.296 278 15725.23 542.23 57310.69 88888.00 2002-10-05 05:06:27.296 278 15724.97 542.11 57311.06 88888.00 2002-10-05 05:06:28.296 278 15725.23 542.36 57311.43 88888.00 2002-10-05 05:06:29.296 278 15724.84 541.98 57311.55 88888.00 2002-10-05 05:06:30.296 278 15724.32 542.48 57310.94 88888.00 2002-10-05 05:06:31.296 278 15723.93 541.86 57311.55 88888.00 2002-10-05 05:06:32.296 278 15725.10 541.86 57311.79 88888.00 2002-10-05 05:06:33.296 278 15724.32 542.60 57311.91 88888.00 2002-10-05 05:06:34.296 278 15724.19 542.48 57311.67 88888.00 2002-10-05 05:06:35.296 278 15724.71 541.86 57311.79 88888.00 2002-10-05 05:06:36.296 278 15725.36 541.74 57311.79 88888.00 2002-10-05 05:06:37.296 278 15724.97 542.11 57311.06 88888.00 2002-10-05 05:06:38.296 278 15724.84 542.11 57311.55 88888.00 2002-10-05 05:06:39.296 278 15724.71 542.60 57311.43 88888.00 2002-10-05 05:06:40.296 278 15724.97 541.86 57311.91 88888.00 2002-10-05 05:06:41.296 278 15724.84 542.48 57311.55 88888.00 2002-10-05 05:06:42.296 278 15724.84 542.73 57311.06 88888.00 2002-10-05 05:06:43.296 278 15725.36 542.23 57310.81 88888.00 2002-10-05 05:06:44.296 278 15725.10 542.11 57311.91 88888.00 2002-10-05 05:06:45.296 278 15724.97 542.36 57311.18 88888.00 2002-10-05 05:06:46.296 278 15724.84 542.98 57312.16 88888.00 2002-10-05 05:06:47.296 278 15724.19 542.36 57311.91 88888.00 2002-10-05 05:06:48.296 278 15725.10 543.35 57311.91 88888.00 2002-10-05 05:06:49.296 278 15724.58 542.36 57311.91 88888.00 2002-10-05 05:06:50.296 278 15724.58 542.60 57311.91 88888.00 2002-10-05 05:06:51.296 278 15724.71 542.23 57312.16 88888.00 2002-10-05 05:06:52.296 278 15724.58 542.60 57311.79 88888.00 2002-10-05 05:06:53.296 278 15724.71 542.73 57312.16 88888.00 2002-10-05 05:06:54.296 278 15724.71 543.10 57311.55 88888.00 2002-10-05 05:06:55.296 278 15724.84 542.36 57311.55 88888.00 2002-10-05 05:06:56.296 278 15725.23 542.98 57312.40 88888.00 2002-10-05 05:06:57.296 278 15724.06 542.23 57312.16 88888.00 2002-10-05 05:06:58.296 278 15724.71 542.73 57311.79 88888.00 2002-10-05 05:06:59.296 278 15724.71 543.10 57312.28 88888.00 2002-10-05 05:07:00.296 278 15724.45 542.60 57312.40 88888.00 2002-10-05 05:07:01.296 278 15725.23 542.60 57311.79 88888.00 2002-10-05 05:07:02.296 278 15724.71 542.73 57311.67 88888.00 2002-10-05 05:07:03.296 278 15724.97 542.48 57312.40 88888.00 2002-10-05 05:07:04.296 278 15724.45 543.10 57312.04 88888.00 2002-10-05 05:07:05.296 278 15724.58 542.73 57312.28 88888.00 2002-10-05 05:07:06.296 278 15724.58 542.85 57311.67 88888.00 2002-10-05 05:07:07.296 278 15724.71 543.47 57312.28 88888.00 2002-10-05 05:07:08.296 278 15724.58 543.35 57312.28 88888.00 2002-10-05 05:07:09.296 278 15724.06 543.22 57312.52 88888.00 2002-10-05 05:07:10.296 278 15724.19 542.85 57312.16 88888.00 2002-10-05 05:07:11.296 278 15724.32 543.10 57311.91 88888.00 2002-10-05 05:07:12.296 278 15724.71 542.85 57312.28 88888.00 2002-10-05 05:07:13.296 278 15724.45 543.35 57312.52 88888.00 2002-10-05 05:07:14.296 278 15723.67 543.10 57312.40 88888.00 2002-10-05 05:07:15.296 278 15724.19 542.98 57312.28 88888.00 2002-10-05 05:07:16.296 278 15724.19 543.22 57311.67 88888.00 2002-10-05 05:07:17.296 278 15724.45 542.85 57312.40 88888.00 2002-10-05 05:07:18.296 278 15723.67 543.47 57312.65 88888.00 2002-10-05 05:07:19.296 278 15724.58 543.35 57312.04 88888.00 2002-10-05 05:07:20.296 278 15724.58 542.98 57312.28 88888.00 2002-10-05 05:07:21.296 278 15724.71 543.10 57312.40 88888.00 2002-10-05 05:07:22.296 278 15724.84 543.72 57313.38 88888.00 2002-10-05 05:07:23.296 278 15724.58 542.98 57313.14 88888.00 2002-10-05 05:07:24.296 278 15724.45 543.72 57312.65 88888.00 2002-10-05 05:07:25.296 278 15723.67 542.85 57313.02 88888.00 2002-10-05 05:07:26.296 278 15723.93 543.10 57312.77 88888.00 2002-10-05 05:07:27.296 278 15724.32 543.72 57312.28 88888.00 2002-10-05 05:07:28.296 278 15724.45 543.22 57312.28 88888.00 2002-10-05 05:07:29.296 278 15723.67 542.73 57312.16 88888.00 2002-10-05 05:07:30.296 278 15724.45 543.22 57311.91 88888.00 2002-10-05 05:07:31.296 278 15724.32 543.10 57313.02 88888.00 2002-10-05 05:07:32.296 278 15724.45 543.22 57312.40 88888.00 2002-10-05 05:07:33.296 278 15724.06 543.72 57312.65 88888.00 2002-10-05 05:07:34.296 278 15724.32 543.72 57312.16 88888.00 2002-10-05 05:07:35.296 278 15724.19 543.84 57312.52 88888.00 2002-10-05 05:07:36.296 278 15724.58 543.84 57313.14 88888.00 2002-10-05 05:07:37.296 278 15724.32 543.47 57312.89 88888.00 2002-10-05 05:07:38.296 278 15724.06 543.72 57313.02 88888.00 2002-10-05 05:07:39.296 278 15724.19 544.09 57312.77 88888.00 2002-10-05 05:07:40.296 278 15723.41 543.97 57312.40 88888.00 2002-10-05 05:07:41.296 278 15724.58 544.34 57312.77 88888.00 2002-10-05 05:07:42.296 278 15724.06 544.21 57312.40 88888.00 2002-10-05 05:07:43.296 278 15724.19 544.21 57312.65 88888.00 2002-10-05 05:07:44.296 278 15724.58 544.21 57313.38 88888.00 2002-10-05 05:07:45.296 278 15723.54 543.97 57313.02 88888.00 2002-10-05 05:07:46.296 278 15723.67 544.09 57313.26 88888.00 2002-10-05 05:07:47.296 278 15724.58 544.09 57313.02 88888.00 2002-10-05 05:07:48.296 278 15724.45 543.97 57312.65 88888.00 2002-10-05 05:07:49.296 278 15723.54 544.34 57312.52 88888.00 2002-10-05 05:07:50.296 278 15723.41 543.35 57312.65 88888.00 2002-10-05 05:07:51.296 278 15723.54 544.21 57313.50 88888.00 2002-10-05 05:07:52.296 278 15723.67 544.34 57313.99 88888.00 2002-10-05 05:07:53.296 278 15724.32 543.84 57313.26 88888.00 2002-10-05 05:07:54.296 278 15723.67 544.21 57313.14 88888.00 2002-10-05 05:07:55.296 278 15724.19 544.46 57313.26 88888.00 2002-10-05 05:07:56.296 278 15724.97 544.21 57313.38 88888.00 2002-10-05 05:07:57.296 278 15724.06 544.46 57313.50 88888.00 2002-10-05 05:07:58.296 278 15724.32 543.84 57313.62 88888.00 2002-10-05 05:07:59.296 278 15724.45 544.71 57313.38 88888.00 2002-10-05 05:08:00.296 278 15724.58 544.46 57313.02 88888.00 2002-10-05 05:08:01.296 278 15723.54 545.45 57313.38 88888.00 2002-10-05 05:08:02.296 278 15723.80 544.71 57313.14 88888.00 2002-10-05 05:08:03.296 278 15723.67 544.96 57313.99 88888.00 2002-10-05 05:08:04.296 278 15724.19 544.59 57312.77 88888.00 2002-10-05 05:08:05.296 278 15723.80 544.09 57313.99 88888.00 2002-10-05 05:08:06.296 278 15723.80 544.46 57313.38 88888.00 2002-10-05 05:08:07.296 278 15724.06 545.20 57313.75 88888.00 2002-10-05 05:08:08.296 278 15723.80 544.83 57313.87 88888.00 2002-10-05 05:08:09.296 278 15723.93 544.09 57313.75 88888.00 2002-10-05 05:08:10.296 278 15723.54 544.96 57313.75 88888.00 2002-10-05 05:08:11.296 278 15724.19 544.21 57314.24 88888.00 2002-10-05 05:08:12.296 278 15723.28 545.33 57313.62 88888.00 2002-10-05 05:08:13.296 278 15723.80 544.71 57313.38 88888.00 2002-10-05 05:08:14.296 278 15723.93 545.58 57313.75 88888.00 2002-10-05 05:08:15.296 278 15723.67 545.08 57313.75 88888.00 2002-10-05 05:08:16.296 278 15723.41 545.20 57313.38 88888.00 2002-10-05 05:08:17.296 278 15724.06 545.20 57313.14 88888.00 2002-10-05 05:08:18.296 278 15723.15 545.20 57313.87 88888.00 2002-10-05 05:08:19.296 278 15723.93 545.45 57313.87 88888.00 2002-10-05 05:08:20.296 278 15722.89 545.08 57314.48 88888.00 2002-10-05 05:08:21.296 278 15723.15 545.33 57313.62 88888.00 2002-10-05 05:08:22.296 278 15723.54 545.95 57314.11 88888.00 2002-10-05 05:08:23.296 278 15723.28 545.58 57313.02 88888.00 2002-10-05 05:08:24.296 278 15723.02 545.33 57313.38 88888.00 2002-10-05 05:08:25.296 278 15724.19 546.20 57313.87 88888.00 2002-10-05 05:08:26.296 278 15723.80 545.58 57314.48 88888.00 2002-10-05 05:08:27.296 278 15723.41 546.20 57314.36 88888.00 2002-10-05 05:08:28.296 278 15723.80 546.32 57314.24 88888.00 2002-10-05 05:08:29.296 278 15723.15 546.20 57313.38 88888.00 2002-10-05 05:08:30.296 278 15723.41 545.95 57313.99 88888.00 2002-10-05 05:08:31.296 278 15723.54 546.32 57313.38 88888.00 2002-10-05 05:08:32.296 278 15723.28 546.81 57314.36 88888.00 2002-10-05 05:08:33.296 278 15723.93 546.07 57314.48 88888.00 2002-10-05 05:08:34.296 278 15723.67 546.57 57314.61 88888.00 2002-10-05 05:08:35.296 278 15723.80 545.82 57314.36 88888.00 2002-10-05 05:08:36.296 278 15723.28 546.20 57314.97 88888.00 2002-10-05 05:08:37.296 278 15724.06 545.82 57313.99 88888.00 2002-10-05 05:08:38.296 278 15723.54 546.44 57314.36 88888.00 2002-10-05 05:08:39.296 278 15723.80 546.81 57313.99 88888.00 2002-10-05 05:08:40.296 278 15723.67 546.57 57314.24 88888.00 2002-10-05 05:08:41.296 278 15724.45 545.95 57314.11 88888.00 2002-10-05 05:08:42.296 278 15723.67 546.44 57314.61 88888.00 2002-10-05 05:08:43.296 278 15724.06 546.69 57314.48 88888.00 2002-10-05 05:08:44.296 278 15723.54 547.31 57313.99 88888.00 2002-10-05 05:08:45.296 278 15723.67 547.31 57315.21 88888.00 2002-10-05 05:08:46.296 278 15722.76 546.57 57314.61 88888.00 2002-10-05 05:08:47.296 278 15724.06 547.06 57314.48 88888.00 2002-10-05 05:08:48.296 278 15724.19 547.81 57314.97 88888.00 2002-10-05 05:08:49.296 278 15724.19 546.69 57314.48 88888.00 2002-10-05 05:08:50.296 278 15723.80 547.06 57315.21 88888.00 2002-10-05 05:08:51.296 278 15723.93 547.06 57314.97 88888.00 2002-10-05 05:08:52.296 278 15723.15 547.31 57314.61 88888.00 2002-10-05 05:08:53.296 278 15724.06 547.19 57314.97 88888.00 2002-10-05 05:08:54.296 278 15723.93 546.57 57314.97 88888.00 2002-10-05 05:08:55.296 278 15723.80 546.69 57314.73 88888.00 2002-10-05 05:08:56.296 278 15723.67 547.31 57314.85 88888.00 2002-10-05 05:08:57.296 278 15724.45 547.81 57314.73 88888.00 2002-10-05 05:08:58.296 278 15724.71 546.94 57314.73 88888.00 2002-10-05 05:08:59.296 278 15723.54 547.19 57314.24 88888.00 2002-10-05 05:09:00.296 278 15724.19 547.43 57314.85 88888.00 2002-10-05 05:09:01.296 278 15723.54 547.68 57314.85 88888.00 2002-10-05 05:09:02.296 278 15724.06 547.68 57314.85 88888.00 2002-10-05 05:09:03.296 278 15723.80 547.93 57315.46 88888.00 2002-10-05 05:09:04.296 278 15723.93 547.43 57314.85 88888.00 2002-10-05 05:09:05.296 278 15723.80 547.81 57314.73 88888.00 2002-10-05 05:09:06.296 278 15723.93 547.68 57314.97 88888.00 2002-10-05 05:09:07.296 278 15724.32 548.18 57315.46 88888.00 2002-10-05 05:09:08.296 278 15723.41 547.43 57315.09 88888.00 2002-10-05 05:09:09.296 278 15723.80 547.93 57314.97 88888.00 2002-10-05 05:09:10.296 278 15724.06 548.30 57315.21 88888.00 2002-10-05 05:09:11.296 278 15724.45 548.30 57315.34 88888.00 2002-10-05 05:09:12.296 278 15723.67 548.05 57315.21 88888.00 2002-10-05 05:09:13.296 278 15723.67 548.42 57314.97 88888.00 2002-10-05 05:09:14.296 278 15724.71 548.18 57314.97 88888.00 2002-10-05 05:09:15.296 278 15724.19 548.18 57315.46 88888.00 2002-10-05 05:09:16.296 278 15724.19 548.80 57315.21 88888.00 2002-10-05 05:09:17.296 278 15724.19 548.05 57315.21 88888.00 2002-10-05 05:09:18.296 278 15724.58 548.67 57315.09 88888.00 2002-10-05 05:09:19.296 278 15724.45 548.30 57315.70 88888.00 2002-10-05 05:09:20.296 278 15724.32 549.04 57315.70 88888.00 2002-10-05 05:09:21.296 278 15724.84 548.30 57314.48 88888.00 2002-10-05 05:09:22.296 278 15724.06 548.80 57314.85 88888.00 2002-10-05 05:09:23.296 278 15724.84 548.67 57315.09 88888.00 2002-10-05 05:09:24.296 278 15724.06 548.18 57315.09 88888.00 2002-10-05 05:09:25.296 278 15724.71 548.55 57315.46 88888.00 2002-10-05 05:09:26.296 278 15724.97 548.55 57315.70 88888.00 2002-10-05 05:09:27.296 278 15724.06 548.67 57315.34 88888.00 2002-10-05 05:09:28.296 278 15725.49 548.55 57315.34 88888.00 2002-10-05 05:09:29.296 278 15725.62 548.92 57315.46 88888.00 2002-10-05 05:09:30.296 278 15724.32 549.17 57315.95 88888.00 2002-10-05 05:09:31.296 278 15724.71 549.29 57315.09 88888.00 2002-10-05 05:09:32.296 278 15724.84 549.29 57315.83 88888.00 2002-10-05 05:09:33.296 278 15725.10 548.80 57316.56 88888.00 2002-10-05 05:09:34.296 278 15724.84 548.80 57316.44 88888.00 2002-10-05 05:09:35.296 278 15724.84 550.16 57316.07 88888.00 2002-10-05 05:09:36.296 278 15724.84 549.17 57316.32 88888.00 2002-10-05 05:09:37.296 278 15725.49 550.03 57315.58 88888.00 2002-10-05 05:09:38.296 278 15724.97 549.54 57316.44 88888.00 2002-10-05 05:09:39.296 278 15725.88 550.16 57315.58 88888.00 2002-10-05 05:09:40.296 278 15725.36 549.66 57316.07 88888.00 2002-10-05 05:09:41.296 278 15724.97 549.91 57315.83 88888.00 2002-10-05 05:09:42.296 278 15725.10 550.65 57315.95 88888.00 2002-10-05 05:09:43.296 278 15724.97 549.91 57315.83 88888.00 2002-10-05 05:09:44.296 278 15724.97 549.91 57316.07 88888.00 2002-10-05 05:09:45.296 278 15725.36 550.28 57316.44 88888.00 2002-10-05 05:09:46.296 278 15725.36 549.79 57316.07 88888.00 2002-10-05 05:09:47.296 278 15725.36 549.79 57315.83 88888.00 2002-10-05 05:09:48.296 278 15725.75 549.66 57316.07 88888.00 2002-10-05 05:09:49.296 278 15726.01 550.03 57316.32 88888.00 2002-10-05 05:09:50.296 278 15725.75 550.28 57315.83 88888.00 2002-10-05 05:09:51.296 278 15725.23 549.79 57316.07 88888.00 2002-10-05 05:09:52.296 278 15725.23 549.54 57315.95 88888.00 2002-10-05 05:09:53.296 278 15725.49 550.03 57315.70 88888.00 2002-10-05 05:09:54.296 278 15725.36 550.28 57316.68 88888.00 2002-10-05 05:09:55.296 278 15725.62 550.03 57315.83 88888.00 2002-10-05 05:09:56.296 278 15725.62 549.54 57315.46 88888.00 2002-10-05 05:09:57.296 278 15725.88 549.79 57316.07 88888.00 2002-10-05 05:09:58.296 278 15725.62 549.17 57316.44 88888.00 2002-10-05 05:09:59.296 278 15725.62 549.79 57315.83 88888.00 2002-10-05 05:10:00.296 278 15725.36 549.91 57316.32 88888.00 2002-10-05 05:10:01.296 278 15725.36 550.16 57315.83 88888.00 2002-10-05 05:10:02.296 278 15726.01 550.90 57316.07 88888.00 2002-10-05 05:10:03.296 278 15725.75 549.91 57316.44 88888.00 2002-10-05 05:10:04.296 278 15725.49 550.16 57316.68 88888.00 2002-10-05 05:10:05.296 278 15725.36 550.90 57316.19 88888.00 2002-10-05 05:10:06.296 278 15725.62 550.41 57316.56 88888.00 2002-10-05 05:10:07.296 278 15724.84 549.66 57316.32 88888.00 2002-10-05 05:10:08.296 278 15725.75 550.78 57315.83 88888.00 2002-10-05 05:10:09.296 278 15725.23 550.28 57316.32 88888.00 2002-10-05 05:10:10.296 278 15725.49 550.53 57315.95 88888.00 2002-10-05 05:10:11.296 278 15726.14 550.53 57316.56 88888.00 2002-10-05 05:10:12.296 278 15725.49 550.28 57316.68 88888.00 2002-10-05 05:10:13.296 278 15726.14 550.03 57316.44 88888.00 2002-10-05 05:10:14.296 278 15726.14 550.28 57315.83 88888.00 2002-10-05 05:10:15.296 278 15726.53 549.91 57316.56 88888.00 2002-10-05 05:10:16.296 278 15726.01 550.90 57316.07 88888.00 2002-10-05 05:10:17.296 278 15725.62 550.03 57316.19 88888.00 2002-10-05 05:10:18.296 278 15726.14 549.91 57316.68 88888.00 2002-10-05 05:10:19.296 278 15726.14 551.15 57316.19 88888.00 2002-10-05 05:10:20.296 278 15726.40 550.16 57316.32 88888.00 2002-10-05 05:10:21.296 278 15725.49 550.28 57315.58 88888.00 2002-10-05 05:10:22.296 278 15725.62 550.53 57316.68 88888.00 2002-10-05 05:10:23.296 278 15726.27 550.41 57316.32 88888.00 2002-10-05 05:10:24.296 278 15726.01 550.41 57315.95 88888.00 2002-10-05 05:10:25.296 278 15726.66 550.16 57315.95 88888.00 2002-10-05 05:10:26.296 278 15726.79 550.78 57316.07 88888.00 2002-10-05 05:10:27.296 278 15726.53 550.03 57316.68 88888.00 2002-10-05 05:10:28.296 278 15726.27 550.65 57316.19 88888.00 2002-10-05 05:10:29.296 278 15726.53 550.41 57316.07 88888.00 2002-10-05 05:10:30.296 278 15726.92 550.41 57316.19 88888.00 2002-10-05 05:10:31.296 278 15726.53 550.53 57317.05 88888.00 2002-10-05 05:10:32.296 278 15726.53 550.90 57315.46 88888.00 2002-10-05 05:10:33.296 278 15727.05 550.41 57316.07 88888.00 2002-10-05 05:10:34.296 278 15726.14 550.53 57315.83 88888.00 2002-10-05 05:10:35.296 278 15727.05 550.28 57316.32 88888.00 2002-10-05 05:10:36.296 278 15726.01 550.53 57315.83 88888.00 2002-10-05 05:10:37.296 278 15726.66 550.78 57316.44 88888.00 2002-10-05 05:10:38.296 278 15726.66 551.15 57316.44 88888.00 2002-10-05 05:10:39.296 278 15726.40 550.41 57316.68 88888.00 2002-10-05 05:10:40.296 278 15726.40 550.78 57315.95 88888.00 2002-10-05 05:10:41.296 278 15727.31 550.41 57316.44 88888.00 2002-10-05 05:10:42.296 278 15726.14 550.41 57316.32 88888.00 2002-10-05 05:10:43.296 278 15726.79 550.53 57316.56 88888.00 2002-10-05 05:10:44.296 278 15726.40 550.78 57316.68 88888.00 2002-10-05 05:10:45.296 278 15726.79 551.15 57316.19 88888.00 2002-10-05 05:10:46.296 278 15726.66 551.15 57316.68 88888.00 2002-10-05 05:10:47.296 278 15726.53 551.15 57317.29 88888.00 2002-10-05 05:10:48.296 278 15726.92 550.78 57316.44 88888.00 2002-10-05 05:10:49.296 278 15727.57 550.53 57317.29 88888.00 2002-10-05 05:10:50.296 278 15727.05 551.03 57316.80 88888.00 2002-10-05 05:10:51.296 278 15726.92 550.90 57316.32 88888.00 2002-10-05 05:10:52.296 278 15727.18 550.90 57316.44 88888.00 2002-10-05 05:10:53.296 278 15727.31 551.40 57316.07 88888.00 2002-10-05 05:10:54.296 278 15727.05 550.90 57316.68 88888.00 2002-10-05 05:10:55.296 278 15726.92 551.27 57316.44 88888.00 2002-10-05 05:10:56.296 278 15727.18 550.78 57316.93 88888.00 2002-10-05 05:10:57.296 278 15726.92 550.65 57316.80 88888.00 2002-10-05 05:10:58.296 278 15726.79 550.65 57316.56 88888.00 2002-10-05 05:10:59.296 278 15726.66 551.03 57316.56 88888.00 2002-10-05 05:11:00.296 278 15726.27 551.40 57316.32 88888.00 2002-10-05 05:11:01.296 278 15726.40 551.03 57316.93 88888.00 2002-10-05 05:11:02.296 278 15727.05 550.78 57316.32 88888.00 2002-10-05 05:11:03.296 278 15726.92 550.90 57317.05 88888.00 2002-10-05 05:11:04.296 278 15726.40 551.27 57317.05 88888.00 2002-10-05 05:11:05.296 278 15726.66 551.89 57316.44 88888.00 2002-10-05 05:11:06.296 278 15726.27 551.40 57316.68 88888.00 2002-10-05 05:11:07.296 278 15726.66 551.77 57316.93 88888.00 2002-10-05 05:11:08.296 278 15726.40 551.64 57316.32 88888.00 2002-10-05 05:11:09.296 278 15726.66 551.89 57316.44 88888.00 2002-10-05 05:11:10.296 278 15727.18 551.40 57317.05 88888.00 2002-10-05 05:11:11.296 278 15727.05 551.40 57317.05 88888.00 2002-10-05 05:11:12.296 278 15726.53 551.40 57316.56 88888.00 2002-10-05 05:11:13.296 278 15727.31 551.64 57316.68 88888.00 2002-10-05 05:11:14.296 278 15727.44 551.27 57316.80 88888.00 2002-10-05 05:11:15.296 278 15727.44 552.02 57316.80 88888.00 2002-10-05 05:11:16.296 278 15727.31 551.27 57316.19 88888.00 2002-10-05 05:11:17.296 278 15728.09 551.03 57316.44 88888.00 2002-10-05 05:11:18.296 278 15727.57 551.40 57316.68 88888.00 2002-10-05 05:11:19.296 278 15727.18 551.40 57316.93 88888.00 2002-10-05 05:11:20.296 278 15726.92 552.02 57316.93 88888.00 2002-10-05 05:11:21.296 278 15727.83 551.77 57317.29 88888.00 2002-10-05 05:11:22.296 278 15727.31 552.02 57316.68 88888.00 2002-10-05 05:11:23.296 278 15728.22 551.64 57317.29 88888.00 2002-10-05 05:11:24.296 278 15727.70 551.77 57317.05 88888.00 2002-10-05 05:11:25.296 278 15728.09 551.89 57317.17 88888.00 2002-10-05 05:11:26.296 278 15728.22 551.27 57316.80 88888.00 2002-10-05 05:11:27.296 278 15727.96 551.64 57316.68 88888.00 2002-10-05 05:11:28.296 278 15727.83 551.89 57316.80 88888.00 2002-10-05 05:11:29.296 278 15727.83 552.02 57317.29 88888.00 2002-10-05 05:11:30.296 278 15728.09 552.39 57316.32 88888.00 2002-10-05 05:11:31.296 278 15728.22 552.64 57316.93 88888.00 2002-10-05 05:11:32.296 278 15728.87 552.51 57316.80 88888.00 2002-10-05 05:11:33.296 278 15727.83 551.77 57316.44 88888.00 2002-10-05 05:11:34.296 278 15727.83 552.76 57316.68 88888.00 2002-10-05 05:11:35.296 278 15728.09 551.89 57317.05 88888.00 2002-10-05 05:11:36.296 278 15728.35 551.77 57316.68 88888.00 2002-10-05 05:11:37.296 278 15728.35 552.14 57317.17 88888.00 2002-10-05 05:11:38.296 278 15728.48 552.26 57316.44 88888.00 2002-10-05 05:11:39.296 278 15728.61 552.39 57317.29 88888.00 2002-10-05 05:11:40.296 278 15728.61 552.26 57317.29 88888.00 2002-10-05 05:11:41.296 278 15728.35 552.64 57316.93 88888.00 2002-10-05 05:11:42.296 278 15728.87 552.76 57316.56 88888.00 2002-10-05 05:11:43.296 278 15728.74 552.26 57317.17 88888.00 2002-10-05 05:11:44.296 278 15729.39 552.02 57316.80 88888.00 2002-10-05 05:11:45.296 278 15728.74 552.26 57317.29 88888.00 2002-10-05 05:11:46.296 278 15728.48 552.26 57316.93 88888.00 2002-10-05 05:11:47.296 278 15729.13 552.26 57317.05 88888.00 2002-10-05 05:11:48.296 278 15729.00 552.76 57317.29 88888.00 2002-10-05 05:11:49.296 278 15729.00 552.51 57316.80 88888.00 2002-10-05 05:11:50.296 278 15729.26 552.51 57316.80 88888.00 2002-10-05 05:11:51.296 278 15728.35 552.76 57316.68 88888.00 2002-10-05 05:11:52.296 278 15729.00 552.76 57316.93 88888.00 2002-10-05 05:11:53.296 278 15729.65 552.39 57316.80 88888.00 2002-10-05 05:11:54.296 278 15729.00 552.64 57317.29 88888.00 2002-10-05 05:11:55.296 278 15729.26 552.02 57317.29 88888.00 2002-10-05 05:11:56.296 278 15729.78 552.51 57316.32 88888.00 2002-10-05 05:11:57.296 278 15729.65 553.01 57317.66 88888.00 2002-10-05 05:11:58.296 278 15729.78 553.63 57316.93 88888.00 2002-10-05 05:11:59.296 278 15729.52 552.51 57316.68 88888.00 2002-10-05 05:12:00.296 278 15729.39 553.25 57317.78 88888.00 2002-10-05 05:12:01.296 278 15729.26 553.50 57316.56 88888.00 2002-10-05 05:12:02.296 278 15730.17 552.51 57317.05 88888.00 2002-10-05 05:12:03.296 278 15729.91 553.01 57316.44 88888.00 2002-10-05 05:12:04.296 278 15729.13 552.14 57317.05 88888.00 2002-10-05 05:12:05.296 278 15729.26 552.51 57317.17 88888.00 2002-10-05 05:12:06.296 278 15729.78 553.38 57316.68 88888.00 2002-10-05 05:12:07.296 278 15728.87 553.50 57317.05 88888.00 2002-10-05 05:12:08.296 278 15729.52 553.01 57317.17 88888.00 2002-10-05 05:12:09.296 278 15729.39 553.25 57316.80 88888.00 2002-10-05 05:12:10.296 278 15729.78 553.50 57317.29 88888.00 2002-10-05 05:12:11.296 278 15729.39 552.64 57316.93 88888.00 2002-10-05 05:12:12.296 278 15729.78 553.50 57317.41 88888.00 2002-10-05 05:12:13.296 278 15729.52 553.25 57316.80 88888.00 2002-10-05 05:12:14.296 278 15730.30 553.63 57317.29 88888.00 2002-10-05 05:12:15.296 278 15729.91 553.01 57317.41 88888.00 2002-10-05 05:12:16.296 278 15730.04 553.13 57317.17 88888.00 2002-10-05 05:12:17.296 278 15729.52 553.25 57316.93 88888.00 2002-10-05 05:12:18.296 278 15729.39 553.38 57317.05 88888.00 2002-10-05 05:12:19.296 278 15730.17 552.64 57317.66 88888.00 2002-10-05 05:12:20.296 278 15729.65 552.51 57317.66 88888.00 2002-10-05 05:12:21.296 278 15729.26 553.63 57316.93 88888.00 2002-10-05 05:12:22.296 278 15729.78 553.38 57317.54 88888.00 2002-10-05 05:12:23.296 278 15730.17 554.00 57317.66 88888.00 2002-10-05 05:12:24.296 278 15730.04 552.88 57317.91 88888.00 2002-10-05 05:12:25.296 278 15730.04 553.50 57317.05 88888.00 2002-10-05 05:12:26.296 278 15729.39 553.25 57317.41 88888.00 2002-10-05 05:12:27.296 278 15729.00 553.25 57316.44 88888.00 2002-10-05 05:12:28.296 278 15729.39 553.01 57317.41 88888.00 2002-10-05 05:12:29.296 278 15730.43 553.25 57317.54 88888.00 2002-10-05 05:12:30.296 278 15729.52 553.25 57316.93 88888.00 2002-10-05 05:12:31.296 278 15730.17 553.13 57317.66 88888.00 2002-10-05 05:12:32.296 278 15729.52 553.25 57317.29 88888.00 2002-10-05 05:12:33.296 278 15730.43 553.25 57317.29 88888.00 2002-10-05 05:12:34.296 278 15729.39 553.50 57317.78 88888.00 2002-10-05 05:12:35.296 278 15729.65 552.51 57317.66 88888.00 2002-10-05 05:12:36.296 278 15729.91 553.38 57316.93 88888.00 2002-10-05 05:12:37.296 278 15729.26 553.13 57316.93 88888.00 2002-10-05 05:12:38.296 278 15730.04 553.38 57316.19 88888.00 2002-10-05 05:12:39.296 278 15729.52 552.88 57316.56 88888.00 2002-10-05 05:12:40.296 278 15730.43 553.38 57316.93 88888.00 2002-10-05 05:12:41.296 278 15729.52 553.87 57317.41 88888.00 2002-10-05 05:12:42.296 278 15730.04 553.13 57317.41 88888.00 2002-10-05 05:12:43.296 278 15729.26 553.38 57317.54 88888.00 2002-10-05 05:12:44.296 278 15729.13 553.75 57317.29 88888.00 2002-10-05 05:12:45.296 278 15729.13 553.25 57317.29 88888.00 2002-10-05 05:12:46.296 278 15730.17 553.13 57316.68 88888.00 2002-10-05 05:12:47.296 278 15729.65 553.38 57317.05 88888.00 2002-10-05 05:12:48.296 278 15729.26 553.01 57317.29 88888.00 2002-10-05 05:12:49.296 278 15729.39 553.25 57317.17 88888.00 2002-10-05 05:12:50.296 278 15729.91 553.63 57316.93 88888.00 2002-10-05 05:12:51.296 278 15729.26 553.01 57316.80 88888.00 2002-10-05 05:12:52.296 278 15729.39 552.64 57316.80 88888.00 2002-10-05 05:12:53.296 278 15729.65 553.38 57316.93 88888.00 2002-10-05 05:12:54.296 278 15729.78 554.00 57316.80 88888.00 2002-10-05 05:12:55.296 278 15729.13 553.13 57316.68 88888.00 2002-10-05 05:12:56.296 278 15729.13 553.38 57317.05 88888.00 2002-10-05 05:12:57.296 278 15729.13 553.50 57316.93 88888.00 2002-10-05 05:12:58.296 278 15729.65 552.88 57315.95 88888.00 2002-10-05 05:12:59.296 278 15729.39 552.88 57316.93 88888.00 2002-10-05 05:13:00.296 278 15729.91 553.38 57317.29 88888.00 2002-10-05 05:13:01.296 278 15729.26 553.63 57317.29 88888.00 2002-10-05 05:13:02.296 278 15729.26 553.38 57317.41 88888.00 2002-10-05 05:13:03.296 278 15729.00 553.75 57317.29 88888.00 2002-10-05 05:13:04.296 278 15729.39 553.87 57316.80 88888.00 2002-10-05 05:13:05.296 278 15729.26 553.38 57316.32 88888.00 2002-10-05 05:13:06.296 278 15728.87 553.63 57316.68 88888.00 2002-10-05 05:13:07.296 278 15728.74 553.25 57316.32 88888.00 2002-10-05 05:13:08.296 278 15728.87 553.38 57316.80 88888.00 2002-10-05 05:13:09.296 278 15729.26 554.12 57316.56 88888.00 2002-10-05 05:13:10.296 278 15729.00 554.00 57316.32 88888.00 2002-10-05 05:13:11.296 278 15729.39 553.50 57316.19 88888.00 2002-10-05 05:13:12.296 278 15728.87 553.63 57316.19 88888.00 2002-10-05 05:13:13.296 278 15728.61 553.25 57315.95 88888.00 2002-10-05 05:13:14.296 278 15729.39 553.13 57316.56 88888.00 2002-10-05 05:13:15.296 278 15729.13 554.25 57316.07 88888.00 2002-10-05 05:13:16.296 278 15728.74 554.62 57315.95 88888.00 2002-10-05 05:13:17.296 278 15728.74 553.75 57316.56 88888.00 2002-10-05 05:13:18.296 278 15728.22 553.63 57315.83 88888.00 2002-10-05 05:13:19.296 278 15728.61 553.75 57316.07 88888.00 2002-10-05 05:13:20.296 278 15729.26 553.13 57316.44 88888.00 2002-10-05 05:13:21.296 278 15728.87 553.38 57315.70 88888.00 2002-10-05 05:13:22.296 278 15728.35 553.38 57315.21 88888.00 2002-10-05 05:13:23.296 278 15728.87 553.25 57315.70 88888.00 2002-10-05 05:13:24.296 278 15728.61 553.38 57315.83 88888.00 2002-10-05 05:13:25.296 278 15728.74 553.63 57315.83 88888.00 2002-10-05 05:13:26.296 278 15728.35 553.25 57315.09 88888.00 2002-10-05 05:13:27.296 278 15728.74 553.13 57315.58 88888.00 2002-10-05 05:13:28.296 278 15727.70 554.25 57315.21 88888.00 2002-10-05 05:13:29.296 278 15728.09 553.87 57315.70 88888.00 2002-10-05 05:13:30.296 278 15727.70 554.00 57315.83 88888.00 2002-10-05 05:13:31.296 278 15728.35 553.63 57315.34 88888.00 2002-10-05 05:13:32.296 278 15727.70 553.63 57315.58 88888.00 2002-10-05 05:13:33.296 278 15728.22 553.13 57315.46 88888.00 2002-10-05 05:13:34.296 278 15728.09 553.63 57315.46 88888.00 2002-10-05 05:13:35.296 278 15727.70 554.00 57315.70 88888.00 2002-10-05 05:13:36.296 278 15727.44 553.63 57315.58 88888.00 2002-10-05 05:13:37.296 278 15728.09 553.63 57315.58 88888.00 2002-10-05 05:13:38.296 278 15727.70 554.37 57315.83 88888.00 2002-10-05 05:13:39.296 278 15727.83 554.25 57315.70 88888.00 2002-10-05 05:13:40.296 278 15728.35 553.75 57315.21 88888.00 2002-10-05 05:13:41.296 278 15727.57 554.00 57315.70 88888.00 2002-10-05 05:13:42.296 278 15727.05 553.63 57315.46 88888.00 2002-10-05 05:13:43.296 278 15727.44 554.00 57315.58 88888.00 2002-10-05 05:13:44.296 278 15727.83 553.87 57315.09 88888.00 2002-10-05 05:13:45.296 278 15728.22 554.25 57314.85 88888.00 2002-10-05 05:13:46.296 278 15727.31 554.25 57315.46 88888.00 2002-10-05 05:13:47.296 278 15727.57 554.37 57315.34 88888.00 2002-10-05 05:13:48.296 278 15727.83 553.63 57315.70 88888.00 2002-10-05 05:13:49.296 278 15727.18 554.37 57315.21 88888.00 2002-10-05 05:13:50.296 278 15727.83 553.50 57314.73 88888.00 2002-10-05 05:13:51.296 278 15727.57 554.12 57315.21 88888.00 2002-10-05 05:13:52.296 278 15727.83 554.12 57315.21 88888.00 2002-10-05 05:13:53.296 278 15727.70 554.49 57314.36 88888.00 2002-10-05 05:13:54.296 278 15727.70 553.75 57314.73 88888.00 2002-10-05 05:13:55.296 278 15727.70 554.25 57315.21 88888.00 2002-10-05 05:13:56.296 278 15727.70 554.37 57315.21 88888.00 2002-10-05 05:13:57.296 278 15727.70 554.12 57314.61 88888.00 2002-10-05 05:13:58.296 278 15727.83 554.37 57315.34 88888.00 2002-10-05 05:13:59.296 278 15727.31 554.00 57315.21 88888.00 2002-10-05 05:14:00.296 278 15727.57 554.62 57314.85 88888.00 2002-10-05 05:14:01.296 278 15727.05 554.37 57314.85 88888.00 2002-10-05 05:14:02.296 278 15727.83 554.62 57314.97 88888.00 2002-10-05 05:14:03.296 278 15727.31 554.99 57314.36 88888.00 2002-10-05 05:14:04.296 278 15727.31 554.87 57315.09 88888.00 2002-10-05 05:14:05.296 278 15727.70 554.87 57314.73 88888.00 2002-10-05 05:14:06.296 278 15727.70 554.62 57314.36 88888.00 2002-10-05 05:14:07.296 278 15727.05 554.87 57314.61 88888.00 2002-10-05 05:14:08.296 278 15726.66 554.99 57315.21 88888.00 2002-10-05 05:14:09.296 278 15727.31 554.74 57314.85 88888.00 2002-10-05 05:14:10.296 278 15727.70 555.24 57314.73 88888.00 2002-10-05 05:14:11.296 278 15727.31 554.74 57315.21 88888.00 2002-10-05 05:14:12.296 278 15728.09 554.99 57314.97 88888.00 2002-10-05 05:14:13.296 278 15727.57 555.36 57314.24 88888.00 2002-10-05 05:14:14.296 278 15727.31 555.36 57314.61 88888.00 2002-10-05 05:14:15.296 278 15726.92 555.24 57314.85 88888.00 2002-10-05 05:14:16.296 278 15727.96 555.11 57314.97 88888.00 2002-10-05 05:14:17.296 278 15727.31 555.11 57314.11 88888.00 2002-10-05 05:14:18.296 278 15726.79 554.49 57315.21 88888.00 2002-10-05 05:14:19.296 278 15726.92 554.99 57314.73 88888.00 2002-10-05 05:14:20.296 278 15727.31 554.87 57314.11 88888.00 2002-10-05 05:14:21.296 278 15727.18 554.37 57313.99 88888.00 2002-10-05 05:14:22.296 278 15727.18 555.36 57314.11 88888.00 2002-10-05 05:14:23.296 278 15726.79 555.36 57314.85 88888.00 2002-10-05 05:14:24.296 278 15726.66 555.11 57314.11 88888.00 2002-10-05 05:14:25.296 278 15726.27 554.87 57314.24 88888.00 2002-10-05 05:14:26.296 278 15726.79 555.11 57314.36 88888.00 2002-10-05 05:14:27.296 278 15727.18 555.36 57314.73 88888.00 2002-10-05 05:14:28.296 278 15726.79 555.11 57314.24 88888.00 2002-10-05 05:14:29.296 278 15726.79 554.87 57313.75 88888.00 2002-10-05 05:14:30.296 278 15726.66 555.48 57313.62 88888.00 2002-10-05 05:14:31.296 278 15726.66 554.99 57313.50 88888.00 2002-10-05 05:14:32.296 278 15726.53 554.99 57313.26 88888.00 2002-10-05 05:14:33.296 278 15726.53 555.48 57314.24 88888.00 2002-10-05 05:14:34.296 278 15726.14 555.24 57314.24 88888.00 2002-10-05 05:14:35.296 278 15726.92 555.48 57313.99 88888.00 2002-10-05 05:14:36.296 278 15725.88 555.86 57313.62 88888.00 2002-10-05 05:14:37.296 278 15726.40 556.10 57313.62 88888.00 2002-10-05 05:14:38.296 278 15726.53 555.11 57313.75 88888.00 2002-10-05 05:14:39.296 278 15726.14 555.73 57314.11 88888.00 2002-10-05 05:14:40.296 278 15726.40 555.61 57313.87 88888.00 2002-10-05 05:14:41.296 278 15726.01 555.11 57313.99 88888.00 2002-10-05 05:14:42.296 278 15726.01 555.36 57312.65 88888.00 2002-10-05 05:14:43.296 278 15726.53 555.48 57314.48 88888.00 2002-10-05 05:14:44.296 278 15726.40 555.61 57313.99 88888.00 2002-10-05 05:14:45.296 278 15726.01 555.24 57313.50 88888.00 2002-10-05 05:14:46.296 278 15726.40 555.48 57313.50 88888.00 2002-10-05 05:14:47.296 278 15726.27 555.11 57314.24 88888.00 2002-10-05 05:14:48.296 278 15726.27 555.61 57313.50 88888.00 2002-10-05 05:14:49.296 278 15726.01 555.36 57313.26 88888.00 2002-10-05 05:14:50.296 278 15725.88 555.86 57313.50 88888.00 2002-10-05 05:14:51.296 278 15726.14 554.87 57313.99 88888.00 2002-10-05 05:14:52.296 278 15726.27 555.86 57313.62 88888.00 2002-10-05 05:14:53.296 278 15725.75 556.23 57312.65 88888.00 2002-10-05 05:14:54.296 278 15726.40 555.36 57313.38 88888.00 2002-10-05 05:14:55.296 278 15725.75 555.11 57313.02 88888.00 2002-10-05 05:14:56.296 278 15726.14 555.73 57313.38 88888.00 2002-10-05 05:14:57.296 278 15726.01 555.98 57312.77 88888.00 2002-10-05 05:14:58.296 278 15726.40 555.86 57312.40 88888.00 2002-10-05 05:14:59.296 278 15726.01 556.23 57313.26 88888.00 2002-10-05 05:15:00.296 278 15725.49 555.73 57312.52 88888.00 2002-10-05 05:15:01.296 278 15726.01 555.48 57312.52 88888.00 2002-10-05 05:15:02.296 278 15726.01 556.10 57313.02 88888.00 2002-10-05 05:15:03.296 278 15725.36 556.23 57312.52 88888.00 2002-10-05 05:15:04.296 278 15725.62 555.98 57312.40 88888.00 2002-10-05 05:15:05.296 278 15725.23 555.48 57312.52 88888.00 2002-10-05 05:15:06.296 278 15725.75 555.86 57312.40 88888.00 2002-10-05 05:15:07.296 278 15725.23 555.98 57312.28 88888.00 2002-10-05 05:15:08.296 278 15725.23 555.98 57311.79 88888.00 2002-10-05 05:15:09.296 278 15724.97 555.86 57312.40 88888.00 2002-10-05 05:15:10.296 278 15725.49 555.24 57311.79 88888.00 2002-10-05 05:15:11.296 278 15725.23 555.86 57312.16 88888.00 2002-10-05 05:15:12.296 278 15725.62 555.98 57311.91 88888.00 2002-10-05 05:15:13.296 278 15724.84 555.48 57311.79 88888.00 2002-10-05 05:15:14.296 278 15725.23 555.48 57312.40 88888.00 2002-10-05 05:15:15.296 278 15724.84 555.98 57312.28 88888.00 2002-10-05 05:15:16.296 278 15725.62 555.73 57311.67 88888.00 2002-10-05 05:15:17.296 278 15725.62 555.86 57311.91 88888.00 2002-10-05 05:15:18.296 278 15724.84 555.61 57311.30 88888.00 2002-10-05 05:15:19.296 278 15725.62 555.36 57311.30 88888.00 2002-10-05 05:15:20.296 278 15726.01 556.23 57311.67 88888.00 2002-10-05 05:15:21.296 278 15725.62 555.61 57311.79 88888.00 2002-10-05 05:15:22.296 278 15725.88 556.10 57311.79 88888.00 2002-10-05 05:15:23.296 278 15725.62 556.23 57311.43 88888.00 2002-10-05 05:15:24.296 278 15725.49 555.73 57311.91 88888.00 2002-10-05 05:15:25.296 278 15725.49 555.86 57311.79 88888.00 2002-10-05 05:15:26.296 278 15725.23 555.86 57310.45 88888.00 2002-10-05 05:15:27.296 278 15725.49 555.86 57311.79 88888.00 2002-10-05 05:15:28.296 278 15724.84 555.48 57310.94 88888.00 2002-10-05 05:15:29.296 278 15725.49 555.73 57311.55 88888.00 2002-10-05 05:15:30.296 278 15725.10 555.86 57311.55 88888.00 2002-10-05 05:15:31.296 278 15725.23 555.73 57311.55 88888.00 2002-10-05 05:15:32.296 278 15725.62 555.86 57311.06 88888.00 2002-10-05 05:15:33.296 278 15725.62 555.98 57311.18 88888.00 2002-10-05 05:15:34.296 278 15724.84 556.35 57311.06 88888.00 2002-10-05 05:15:35.296 278 15725.36 556.10 57311.30 88888.00 2002-10-05 05:15:36.296 278 15725.23 556.48 57311.91 88888.00 2002-10-05 05:15:37.296 278 15724.97 556.10 57311.43 88888.00 2002-10-05 05:15:38.296 278 15724.58 556.10 57310.94 88888.00 2002-10-05 05:15:39.296 278 15724.97 555.73 57311.43 88888.00 2002-10-05 05:15:40.296 278 15724.06 556.23 57311.18 88888.00 2002-10-05 05:15:41.296 278 15723.80 556.10 57311.30 88888.00 2002-10-05 05:15:42.296 278 15724.45 556.10 57310.69 88888.00 2002-10-05 05:15:43.296 278 15724.32 556.48 57311.18 88888.00 2002-10-05 05:15:44.296 278 15724.58 555.86 57311.30 88888.00 2002-10-05 05:15:45.296 278 15723.93 555.98 57311.30 88888.00 2002-10-05 05:15:46.296 278 15724.58 556.10 57310.69 88888.00 2002-10-05 05:15:47.296 278 15724.58 556.60 57311.06 88888.00 2002-10-05 05:15:48.296 278 15724.19 556.10 57310.81 88888.00 2002-10-05 05:15:49.296 278 15723.80 556.85 57311.30 88888.00 2002-10-05 05:15:50.296 278 15723.15 556.35 57310.81 88888.00 2002-10-05 05:15:51.296 278 15723.93 556.48 57310.57 88888.00 2002-10-05 05:15:52.296 278 15723.15 556.35 57310.57 88888.00 2002-10-05 05:15:53.296 278 15723.54 556.48 57310.94 88888.00 2002-10-05 05:15:54.296 278 15723.54 556.97 57310.81 88888.00 2002-10-05 05:15:55.296 278 15723.02 556.97 57310.32 88888.00 2002-10-05 05:15:56.296 278 15723.67 556.35 57310.69 88888.00 2002-10-05 05:15:57.296 278 15723.02 556.72 57310.32 88888.00 2002-10-05 05:15:58.296 278 15723.67 556.48 57310.45 88888.00 2002-10-05 05:15:59.296 278 15723.41 556.48 57310.45 88888.00 2002-10-05 05:16:00.296 278 15723.41 556.60 57310.08 88888.00 2002-10-05 05:16:01.296 278 15723.15 557.09 57310.69 88888.00 2002-10-05 05:16:02.296 278 15723.02 556.48 57310.57 88888.00 2002-10-05 05:16:03.296 278 15722.76 556.85 57310.81 88888.00 2002-10-05 05:16:04.296 278 15722.63 556.85 57310.20 88888.00 2002-10-05 05:16:05.296 278 15723.67 556.48 57310.20 88888.00 2002-10-05 05:16:06.296 278 15722.50 557.09 57310.08 88888.00 2002-10-05 05:16:07.296 278 15722.89 557.09 57309.59 88888.00 2002-10-05 05:16:08.296 278 15722.76 557.09 57310.20 88888.00 2002-10-05 05:16:09.296 278 15723.41 556.85 57309.71 88888.00 2002-10-05 05:16:10.296 278 15722.76 556.48 57310.57 88888.00 2002-10-05 05:16:11.296 278 15722.37 557.22 57310.32 88888.00 2002-10-05 05:16:12.296 278 15722.76 557.22 57310.08 88888.00 2002-10-05 05:16:13.296 278 15721.85 556.48 57310.32 88888.00 2002-10-05 05:16:14.296 278 15722.50 556.85 57309.47 88888.00 2002-10-05 05:16:15.296 278 15722.76 557.59 57310.20 88888.00 2002-10-05 05:16:16.296 278 15722.89 557.59 57309.71 88888.00 2002-10-05 05:16:17.296 278 15721.59 557.84 57309.22 88888.00 2002-10-05 05:16:18.296 278 15722.37 556.48 57309.35 88888.00 2002-10-05 05:16:19.296 278 15722.37 557.34 57309.35 88888.00 2002-10-05 05:16:20.296 278 15721.85 557.84 57309.10 88888.00 2002-10-05 05:16:21.296 278 15722.63 556.85 57309.59 88888.00 2002-10-05 05:16:22.296 278 15722.63 556.97 57309.47 88888.00 2002-10-05 05:16:23.296 278 15723.28 557.09 57309.47 88888.00 2002-10-05 05:16:24.296 278 15721.59 556.72 57309.35 88888.00 2002-10-05 05:16:25.296 278 15721.98 557.71 57309.47 88888.00 2002-10-05 05:16:26.296 278 15722.24 557.34 57309.84 88888.00 2002-10-05 05:16:27.296 278 15722.50 557.47 57309.96 88888.00 2002-10-05 05:16:28.296 278 15721.98 557.47 57309.59 88888.00 2002-10-05 05:16:29.296 278 15722.24 558.09 57309.84 88888.00 2002-10-05 05:16:30.296 278 15722.50 558.21 57309.59 88888.00 2002-10-05 05:16:31.296 278 15721.85 557.71 57309.59 88888.00 2002-10-05 05:16:32.296 278 15723.41 558.09 57309.22 88888.00 2002-10-05 05:16:33.296 278 15722.63 558.21 57309.59 88888.00 2002-10-05 05:16:34.296 278 15721.98 558.33 57309.22 88888.00 2002-10-05 05:16:35.296 278 15722.11 558.46 57308.86 88888.00 2002-10-05 05:16:36.296 278 15722.24 558.09 57308.49 88888.00 2002-10-05 05:16:37.296 278 15721.85 558.33 57308.98 88888.00 2002-10-05 05:16:38.296 278 15722.24 558.46 57308.73 88888.00 2002-10-05 05:16:39.296 278 15722.50 558.33 57309.59 88888.00 2002-10-05 05:16:40.296 278 15722.63 558.95 57309.22 88888.00 2002-10-05 05:16:41.296 278 15722.11 558.46 57309.71 88888.00 2002-10-05 05:16:42.296 278 15721.46 557.96 57309.35 88888.00 2002-10-05 05:16:43.296 278 15722.76 558.21 57308.98 88888.00 2002-10-05 05:16:44.296 278 15722.37 558.21 57309.10 88888.00 2002-10-05 05:16:45.296 278 15721.85 558.95 57309.35 88888.00 2002-10-05 05:16:46.296 278 15722.24 559.20 57308.73 88888.00 2002-10-05 05:16:47.296 278 15722.89 558.83 57309.35 88888.00 2002-10-05 05:16:48.296 278 15721.98 558.70 57309.10 88888.00 2002-10-05 05:16:49.296 278 15721.85 558.58 57309.10 88888.00 2002-10-05 05:16:50.296 278 15721.59 558.70 57308.49 88888.00 2002-10-05 05:16:51.296 278 15722.37 558.95 57308.73 88888.00 2002-10-05 05:16:52.296 278 15721.85 558.46 57308.25 88888.00 2002-10-05 05:16:53.296 278 15721.85 559.08 57308.73 88888.00 2002-10-05 05:16:54.296 278 15722.11 559.32 57308.49 88888.00 2002-10-05 05:16:55.296 278 15722.11 559.70 57308.61 88888.00 2002-10-05 05:16:56.296 278 15722.63 558.70 57309.22 88888.00 2002-10-05 05:16:57.296 278 15722.24 559.08 57308.61 88888.00 2002-10-05 05:16:58.296 278 15721.98 559.57 57308.98 88888.00 2002-10-05 05:16:59.296 278 15721.59 559.08 57308.61 88888.00 2002-10-05 05:17:00.296 278 15722.11 559.45 57308.37 88888.00 2002-10-05 05:17:01.296 278 15721.59 558.58 57308.37 88888.00 2002-10-05 05:17:02.296 278 15721.72 559.20 57308.12 88888.00 2002-10-05 05:17:03.296 278 15721.46 558.46 57308.37 88888.00 2002-10-05 05:17:04.296 278 15721.46 558.83 57308.00 88888.00 2002-10-05 05:17:05.296 278 15721.33 558.70 57308.12 88888.00 2002-10-05 05:17:06.296 278 15721.33 559.20 57308.37 88888.00 2002-10-05 05:17:07.296 278 15721.59 558.95 57308.61 88888.00 2002-10-05 05:17:08.296 278 15720.81 559.45 57307.76 88888.00 2002-10-05 05:17:09.296 278 15721.33 559.20 57308.37 88888.00 2002-10-05 05:17:10.296 278 15720.94 559.45 57308.12 88888.00 2002-10-05 05:17:11.296 278 15721.07 559.82 57307.76 88888.00 2002-10-05 05:17:12.296 278 15721.85 559.20 57308.12 88888.00 2002-10-05 05:17:13.296 278 15721.07 558.83 57308.00 88888.00 2002-10-05 05:17:14.296 278 15720.81 559.20 57307.63 88888.00 2002-10-05 05:17:15.296 278 15721.07 559.45 57308.12 88888.00 2002-10-05 05:17:16.296 278 15720.94 558.95 57308.25 88888.00 2002-10-05 05:17:17.296 278 15720.42 559.70 57307.63 88888.00 2002-10-05 05:17:18.296 278 15720.94 558.70 57307.02 88888.00 2002-10-05 05:17:19.296 278 15720.81 558.95 57307.51 88888.00 2002-10-05 05:17:20.296 278 15720.68 559.20 57307.76 88888.00 2002-10-05 05:17:21.296 278 15720.68 558.70 57308.00 88888.00 2002-10-05 05:17:22.296 278 15721.46 559.32 57307.63 88888.00 2002-10-05 05:17:23.296 278 15721.33 559.32 57307.88 88888.00 2002-10-05 05:17:24.296 278 15720.55 559.45 57308.00 88888.00 2002-10-05 05:17:25.296 278 15720.68 558.83 57307.39 88888.00 2002-10-05 05:17:26.296 278 15720.42 559.70 57307.02 88888.00 2002-10-05 05:17:27.296 278 15720.42 558.95 57307.14 88888.00 2002-10-05 05:17:28.296 278 15720.29 559.08 57307.02 88888.00 2002-10-05 05:17:29.296 278 15720.04 559.20 57306.66 88888.00 2002-10-05 05:17:30.296 278 15720.42 558.95 57306.78 88888.00 2002-10-05 05:17:31.296 278 15720.42 559.08 57307.02 88888.00 2002-10-05 05:17:32.296 278 15720.42 558.58 57307.27 88888.00 2002-10-05 05:17:33.296 278 15719.65 558.95 57306.78 88888.00 2002-10-05 05:17:34.296 278 15719.51 559.20 57306.66 88888.00 2002-10-05 05:17:35.296 278 15720.29 559.20 57306.90 88888.00 2002-10-05 05:17:36.296 278 15719.91 559.32 57306.41 88888.00 2002-10-05 05:17:37.296 278 15719.78 559.20 57306.66 88888.00 2002-10-05 05:17:38.296 278 15719.51 559.08 57306.78 88888.00 2002-10-05 05:17:39.296 278 15718.87 558.58 57306.29 88888.00 2002-10-05 05:17:40.296 278 15718.87 558.83 57306.05 88888.00 2002-10-05 05:17:41.296 278 15718.74 558.46 57305.92 88888.00 2002-10-05 05:17:42.296 278 15719.91 559.20 57305.80 88888.00 2002-10-05 05:17:43.296 278 15719.38 559.32 57306.05 88888.00 2002-10-05 05:17:44.296 278 15719.51 559.08 57306.54 88888.00 2002-10-05 05:17:45.296 278 15719.38 558.33 57305.80 88888.00 2002-10-05 05:17:46.296 278 15719.25 558.83 57305.55 88888.00 2002-10-05 05:17:47.296 278 15720.17 558.46 57305.92 88888.00 2002-10-05 05:17:48.296 278 15718.87 559.70 57305.68 88888.00 2002-10-05 05:17:49.296 278 15719.38 559.32 57305.43 88888.00 2002-10-05 05:17:50.296 278 15719.51 558.58 57305.31 88888.00 2002-10-05 05:17:51.296 278 15718.35 558.83 57305.43 88888.00 2002-10-05 05:17:52.296 278 15718.87 558.46 57305.31 88888.00 2002-10-05 05:17:53.296 278 15718.35 559.20 57305.07 88888.00 2002-10-05 05:17:54.296 278 15718.61 558.83 57304.70 88888.00 2002-10-05 05:17:55.296 278 15718.61 558.83 57305.31 88888.00 2002-10-05 05:17:56.296 278 15718.61 558.46 57304.09 88888.00 2002-10-05 05:17:57.296 278 15718.48 558.09 57304.95 88888.00 2002-10-05 05:17:58.296 278 15718.74 558.58 57304.33 88888.00 2002-10-05 05:17:59.296 278 15718.74 559.57 57305.31 88888.00 2002-10-05 05:18:00.296 278 15718.48 558.70 57305.31 88888.00 2002-10-05 05:18:01.296 278 15718.87 558.33 57304.33 88888.00 2002-10-05 05:18:02.296 278 15718.35 558.83 57305.31 88888.00 2002-10-05 05:18:03.296 278 15718.87 558.83 57304.46 88888.00 2002-10-05 05:18:04.296 278 15718.48 557.96 57304.82 88888.00 2002-10-05 05:18:05.296 278 15718.35 558.46 57304.33 88888.00 2002-10-05 05:18:06.296 278 15718.09 558.70 57304.58 88888.00 2002-10-05 05:18:07.296 278 15717.83 558.33 57304.33 88888.00 2002-10-05 05:18:08.296 278 15718.22 558.46 57304.82 88888.00 2002-10-05 05:18:09.296 278 15717.96 558.46 57304.09 88888.00 2002-10-05 05:18:10.296 278 15717.96 558.70 57303.60 88888.00 2002-10-05 05:18:11.296 278 15718.22 558.21 57302.99 88888.00 2002-10-05 05:18:12.296 278 15717.44 558.09 57303.96 88888.00 2002-10-05 05:18:13.296 278 15718.22 558.70 57304.09 88888.00 2002-10-05 05:18:14.296 278 15717.96 558.21 57303.72 88888.00 2002-10-05 05:18:15.296 278 15718.48 557.84 57303.96 88888.00 2002-10-05 05:18:16.296 278 15718.09 558.33 57303.84 88888.00 2002-10-05 05:18:17.296 278 15718.35 557.59 57303.84 88888.00 2002-10-05 05:18:18.296 278 15717.83 558.09 57303.96 88888.00 2002-10-05 05:18:19.296 278 15717.96 557.71 57302.87 88888.00 2002-10-05 05:18:20.296 278 15718.22 558.46 57303.72 88888.00 2002-10-05 05:18:21.296 278 15718.09 557.84 57302.99 88888.00 2002-10-05 05:18:22.296 278 15717.18 557.71 57303.60 88888.00 2002-10-05 05:18:23.296 278 15717.96 558.09 57303.48 88888.00 2002-10-05 05:18:24.296 278 15717.70 558.46 57303.11 88888.00 2002-10-05 05:18:25.296 278 15717.70 557.84 57302.62 88888.00 2002-10-05 05:18:26.296 278 15716.66 557.71 57302.99 88888.00 2002-10-05 05:18:27.296 278 15717.70 557.71 57302.74 88888.00 2002-10-05 05:18:28.296 278 15717.31 557.47 57303.11 88888.00 2002-10-05 05:18:29.296 278 15717.31 557.96 57303.23 88888.00 2002-10-05 05:18:30.296 278 15718.48 557.71 57302.99 88888.00 2002-10-05 05:18:31.296 278 15717.18 557.22 57302.62 88888.00 2002-10-05 05:18:32.296 278 15717.18 558.09 57302.50 88888.00 2002-10-05 05:18:33.296 278 15717.57 557.34 57302.50 88888.00 2002-10-05 05:18:34.296 278 15717.44 557.71 57302.50 88888.00 2002-10-05 05:18:35.296 278 15717.57 557.59 57302.38 88888.00 2002-10-05 05:18:36.296 278 15717.57 557.47 57302.50 88888.00 2002-10-05 05:18:37.296 278 15717.44 557.71 57302.50 88888.00 2002-10-05 05:18:38.296 278 15717.05 558.33 57302.38 88888.00 2002-10-05 05:18:39.296 278 15716.79 557.09 57302.25 88888.00 2002-10-05 05:18:40.296 278 15716.66 557.34 57302.13 88888.00 2002-10-05 05:18:41.296 278 15716.53 558.21 57301.89 88888.00 2002-10-05 05:18:42.296 278 15717.05 557.09 57302.38 88888.00 2002-10-05 05:18:43.296 278 15717.05 557.71 57302.25 88888.00 2002-10-05 05:18:44.296 278 15717.18 557.59 57301.64 88888.00 2002-10-05 05:18:45.296 278 15717.18 557.96 57302.25 88888.00 2002-10-05 05:18:46.296 278 15716.92 556.85 57301.89 88888.00 2002-10-05 05:18:47.296 278 15716.92 557.84 57302.01 88888.00 2002-10-05 05:18:48.296 278 15716.92 557.59 57302.13 88888.00 2002-10-05 05:18:49.296 278 15717.05 557.22 57302.01 88888.00 2002-10-05 05:18:50.296 278 15716.92 557.09 57302.13 88888.00 2002-10-05 05:18:51.296 278 15716.66 557.22 57301.89 88888.00 2002-10-05 05:18:52.296 278 15716.66 557.47 57301.77 88888.00 2002-10-05 05:18:53.296 278 15716.53 557.71 57301.89 88888.00 2002-10-05 05:18:54.296 278 15716.53 557.22 57301.89 88888.00 2002-10-05 05:18:55.296 278 15716.92 557.47 57301.89 88888.00 2002-10-05 05:18:56.296 278 15717.05 557.22 57301.16 88888.00 2002-10-05 05:18:57.296 278 15716.53 556.85 57301.89 88888.00 2002-10-05 05:18:58.296 278 15716.92 557.09 57301.16 88888.00 2002-10-05 05:18:59.296 278 15717.44 557.71 57301.40 88888.00 2002-10-05 05:19:00.296 278 15717.31 557.71 57302.01 88888.00 2002-10-05 05:19:01.296 278 15716.79 557.71 57301.03 88888.00 2002-10-05 05:19:02.296 278 15716.79 557.59 57301.52 88888.00 2002-10-05 05:19:03.296 278 15716.79 556.97 57301.52 88888.00 2002-10-05 05:19:04.296 278 15717.18 557.84 57300.79 88888.00 2002-10-05 05:19:05.296 278 15716.79 557.47 57300.42 88888.00 2002-10-05 05:19:06.296 278 15716.92 557.59 57300.79 88888.00 2002-10-05 05:19:07.296 278 15716.79 557.84 57301.40 88888.00 2002-10-05 05:19:08.296 278 15717.57 557.84 57301.28 88888.00 2002-10-05 05:19:09.296 278 15717.18 556.97 57300.91 88888.00 2002-10-05 05:19:10.296 278 15716.92 557.34 57300.91 88888.00 2002-10-05 05:19:11.296 278 15716.92 557.34 57300.91 88888.00 2002-10-05 05:19:12.296 278 15717.57 557.22 57301.03 88888.00 2002-10-05 05:19:13.296 278 15717.05 557.34 57301.28 88888.00 2002-10-05 05:19:14.296 278 15717.83 556.97 57301.03 88888.00 2002-10-05 05:19:15.296 278 15717.31 558.09 57300.42 88888.00 2002-10-05 05:19:16.296 278 15717.05 556.97 57300.18 88888.00 2002-10-05 05:19:17.296 278 15717.57 556.97 57300.42 88888.00 2002-10-05 05:19:18.296 278 15717.83 556.35 57300.54 88888.00 2002-10-05 05:19:19.296 278 15717.05 556.85 57300.79 88888.00 2002-10-05 05:19:20.296 278 15717.18 556.85 57301.03 88888.00 2002-10-05 05:19:21.296 278 15717.05 556.85 57300.66 88888.00 2002-10-05 05:19:22.296 278 15717.18 557.09 57300.05 88888.00 2002-10-05 05:19:23.296 278 15717.05 556.97 57299.93 88888.00 2002-10-05 05:19:24.296 278 15717.44 556.60 57300.18 88888.00 2002-10-05 05:19:25.296 278 15717.44 556.85 57300.30 88888.00 2002-10-05 05:19:26.296 278 15717.18 557.22 57300.30 88888.00 2002-10-05 05:19:27.296 278 15718.09 557.09 57300.18 88888.00 2002-10-05 05:19:28.296 278 15717.96 556.72 57300.30 88888.00 2002-10-05 05:19:29.296 278 15717.31 557.09 57300.54 88888.00 2002-10-05 05:19:30.296 278 15718.61 556.72 57300.05 88888.00 2002-10-05 05:19:31.296 278 15717.70 557.09 57299.81 88888.00 2002-10-05 05:19:32.296 278 15718.22 556.85 57299.69 88888.00 2002-10-05 05:19:33.296 278 15717.57 556.10 57300.42 88888.00 2002-10-05 05:19:34.296 278 15717.44 557.34 57299.44 88888.00 2002-10-05 05:19:35.296 278 15717.31 556.97 57299.81 88888.00 2002-10-05 05:19:36.296 278 15717.83 556.85 57299.69 88888.00 2002-10-05 05:19:37.296 278 15717.31 557.47 57299.69 88888.00 2002-10-05 05:19:38.296 278 15717.96 556.72 57300.05 88888.00 2002-10-05 05:19:39.296 278 15717.83 557.34 57299.44 88888.00 2002-10-05 05:19:40.296 278 15717.70 556.35 57299.81 88888.00 2002-10-05 05:19:41.296 278 15717.44 556.23 57300.05 88888.00 2002-10-05 05:19:42.296 278 15717.83 556.97 57299.20 88888.00 2002-10-05 05:19:43.296 278 15717.70 555.98 57299.57 88888.00 2002-10-05 05:19:44.296 278 15716.92 556.60 57299.93 88888.00 2002-10-05 05:19:45.296 278 15717.18 556.97 57299.93 88888.00 2002-10-05 05:19:46.296 278 15717.31 555.86 57299.81 88888.00 2002-10-05 05:19:47.296 278 15717.83 557.09 57300.18 88888.00 2002-10-05 05:19:48.296 278 15717.70 557.09 57299.44 88888.00 2002-10-05 05:19:49.296 278 15717.70 556.97 57299.32 88888.00 2002-10-05 05:19:50.296 278 15717.44 556.60 57299.07 88888.00 2002-10-05 05:19:51.296 278 15717.83 556.10 57298.95 88888.00 2002-10-05 05:19:52.296 278 15717.44 556.60 57298.95 88888.00 2002-10-05 05:19:53.296 278 15717.70 557.09 57298.71 88888.00 2002-10-05 05:19:54.296 278 15717.83 557.59 57299.57 88888.00 2002-10-05 05:19:55.296 278 15717.57 555.98 57299.07 88888.00 2002-10-05 05:19:56.296 278 15717.70 556.60 57299.07 88888.00 2002-10-05 05:19:57.296 278 15717.83 556.60 57298.95 88888.00 2002-10-05 05:19:58.296 278 15717.44 556.60 57298.95 88888.00 2002-10-05 05:19:59.296 278 15717.83 555.86 57298.83 88888.00 2002-10-05 05:20:00.296 278 15717.31 555.73 57298.95 88888.00 2002-10-05 05:20:01.296 278 15717.31 555.98 57298.59 88888.00 2002-10-05 05:20:02.296 278 15717.18 556.23 57298.95 88888.00 2002-10-05 05:20:03.296 278 15717.44 555.86 57299.07 88888.00 2002-10-05 05:20:04.296 278 15717.05 556.85 57298.83 88888.00 2002-10-05 05:20:05.296 278 15717.57 556.23 57298.59 88888.00 2002-10-05 05:20:06.296 278 15717.70 556.23 57299.20 88888.00 2002-10-05 05:20:07.296 278 15717.44 556.10 57298.83 88888.00 2002-10-05 05:20:08.296 278 15717.44 555.73 57297.73 88888.00 2002-10-05 05:20:09.296 278 15717.57 556.10 57299.20 88888.00 2002-10-05 05:20:10.296 278 15717.44 555.73 57298.95 88888.00 2002-10-05 05:20:11.296 278 15717.83 555.86 57298.71 88888.00 2002-10-05 05:20:12.296 278 15717.31 555.86 57298.71 88888.00 2002-10-05 05:20:13.296 278 15717.70 556.60 57298.71 88888.00 2002-10-05 05:20:14.296 278 15717.44 555.86 57298.46 88888.00 2002-10-05 05:20:15.296 278 15716.92 555.98 57298.22 88888.00 2002-10-05 05:20:16.296 278 15717.05 556.10 57298.22 88888.00 2002-10-05 05:20:17.296 278 15716.66 555.98 57298.22 88888.00 2002-10-05 05:20:18.296 278 15717.18 555.48 57298.46 88888.00 2002-10-05 05:20:19.296 278 15716.66 555.73 57298.59 88888.00 2002-10-05 05:20:20.296 278 15716.40 555.36 57298.22 88888.00 2002-10-05 05:20:21.296 278 15717.83 555.48 57297.98 88888.00 2002-10-05 05:20:22.296 278 15716.92 555.36 57298.22 88888.00 2002-10-05 05:20:23.296 278 15717.18 555.98 57298.22 88888.00 2002-10-05 05:20:24.296 278 15716.53 556.35 57297.85 88888.00 2002-10-05 05:20:25.296 278 15716.53 555.73 57298.10 88888.00 2002-10-05 05:20:26.296 278 15717.31 556.72 57297.24 88888.00 2002-10-05 05:20:27.296 278 15716.92 555.73 57298.46 88888.00 2002-10-05 05:20:28.296 278 15717.31 556.10 57297.61 88888.00 2002-10-05 05:20:29.296 278 15716.92 555.24 57298.10 88888.00 2002-10-05 05:20:30.296 278 15716.92 555.24 57297.49 88888.00 2002-10-05 05:20:31.296 278 15716.66 555.48 57297.73 88888.00 2002-10-05 05:20:32.296 278 15716.53 554.99 57297.85 88888.00 2002-10-05 05:20:33.296 278 15717.44 555.24 57297.61 88888.00 2002-10-05 05:20:34.296 278 15717.18 554.62 57297.85 88888.00 2002-10-05 05:20:35.296 278 15717.31 555.61 57297.98 88888.00 2002-10-05 05:20:36.296 278 15717.31 555.11 57297.12 88888.00 2002-10-05 05:20:37.296 278 15717.18 555.11 57297.73 88888.00 2002-10-05 05:20:38.296 278 15716.92 554.87 57298.10 88888.00 2002-10-05 05:20:39.296 278 15717.05 555.24 57298.34 88888.00 2002-10-05 05:20:40.296 278 15716.79 555.36 57297.61 88888.00 2002-10-05 05:20:41.296 278 15716.27 555.48 57297.61 88888.00 2002-10-05 05:20:42.296 278 15716.92 555.24 57297.12 88888.00 2002-10-05 05:20:43.296 278 15716.92 555.24 57297.00 88888.00 2002-10-05 05:20:44.296 278 15716.40 554.74 57297.24 88888.00 2002-10-05 05:20:45.296 278 15717.05 555.36 57297.36 88888.00 2002-10-05 05:20:46.296 278 15716.27 554.87 57297.73 88888.00 2002-10-05 05:20:47.296 278 15716.53 555.24 57297.49 88888.00 2002-10-05 05:20:48.296 278 15716.92 555.73 57297.61 88888.00 2002-10-05 05:20:49.296 278 15717.31 555.61 57297.12 88888.00 2002-10-05 05:20:50.296 278 15716.27 555.24 57297.49 88888.00 2002-10-05 05:20:51.296 278 15716.53 555.36 57296.75 88888.00 2002-10-05 05:20:52.296 278 15716.66 554.99 57297.00 88888.00 2002-10-05 05:20:53.296 278 15716.53 554.87 57296.88 88888.00 2002-10-05 05:20:54.296 278 15717.31 555.36 57296.88 88888.00 2002-10-05 05:20:55.296 278 15716.92 554.99 57297.49 88888.00 2002-10-05 05:20:56.296 278 15717.18 554.99 57296.75 88888.00 2002-10-05 05:20:57.296 278 15716.92 554.74 57296.63 88888.00 2002-10-05 05:20:58.296 278 15716.40 554.74 57296.75 88888.00 2002-10-05 05:20:59.296 278 15716.66 555.11 57296.51 88888.00 2002-10-05 05:21:00.296 278 15716.92 554.99 57296.51 88888.00 2002-10-05 05:21:01.296 278 15716.66 555.11 57296.27 88888.00 2002-10-05 05:21:02.296 278 15716.66 555.11 57297.00 88888.00 2002-10-05 05:21:03.296 278 15716.66 554.87 57296.51 88888.00 2002-10-05 05:21:04.296 278 15716.40 554.62 57296.88 88888.00 2002-10-05 05:21:05.296 278 15716.14 554.74 57296.27 88888.00 2002-10-05 05:21:06.296 278 15716.79 555.24 57296.27 88888.00 2002-10-05 05:21:07.296 278 15716.53 554.99 57296.51 88888.00 2002-10-05 05:21:08.296 278 15716.92 554.37 57296.51 88888.00 2002-10-05 05:21:09.296 278 15716.79 555.36 57296.75 88888.00 2002-10-05 05:21:10.296 278 15716.14 554.37 57296.88 88888.00 2002-10-05 05:21:11.296 278 15716.66 554.62 57296.14 88888.00 2002-10-05 05:21:12.296 278 15716.40 554.49 57296.51 88888.00 2002-10-05 05:21:13.296 278 15716.01 555.11 57296.75 88888.00 2002-10-05 05:21:14.296 278 15716.27 555.11 57296.88 88888.00 2002-10-05 05:21:15.296 278 15716.01 555.48 57296.02 88888.00 2002-10-05 05:21:16.296 278 15716.92 554.87 57296.63 88888.00 2002-10-05 05:21:17.296 278 15716.01 554.87 57296.14 88888.00 2002-10-05 05:21:18.296 278 15716.40 554.62 57296.39 88888.00 2002-10-05 05:21:19.296 278 15716.14 554.25 57295.77 88888.00 2002-10-05 05:21:20.296 278 15716.14 555.36 57296.63 88888.00 2002-10-05 05:21:21.296 278 15716.92 555.24 57296.63 88888.00 2002-10-05 05:21:22.296 278 15716.53 555.11 57296.27 88888.00 2002-10-05 05:21:23.296 278 15716.53 554.74 57296.02 88888.00 2002-10-05 05:21:24.296 278 15716.53 554.87 57296.02 88888.00 2002-10-05 05:21:25.296 278 15715.88 555.11 57297.00 88888.00 2002-10-05 05:21:26.296 278 15715.62 555.48 57296.75 88888.00 2002-10-05 05:21:27.296 278 15715.75 555.48 57295.53 88888.00 2002-10-05 05:21:28.296 278 15715.88 555.11 57296.51 88888.00 2002-10-05 05:21:29.296 278 15716.14 554.87 57296.02 88888.00 2002-10-05 05:21:30.296 278 15716.40 554.99 57295.90 88888.00 2002-10-05 05:21:31.296 278 15715.62 555.36 57296.02 88888.00 2002-10-05 05:21:32.296 278 15715.88 554.62 57296.51 88888.00 2002-10-05 05:21:33.296 278 15714.71 554.87 57295.65 88888.00 2002-10-05 05:21:34.296 278 15716.66 554.62 57295.65 88888.00 2002-10-05 05:21:35.296 278 15716.40 554.87 57295.90 88888.00 2002-10-05 05:21:36.296 278 15716.40 554.99 57295.41 88888.00 2002-10-05 05:21:37.296 278 15716.14 554.62 57296.02 88888.00 2002-10-05 05:21:38.296 278 15715.75 554.99 57295.65 88888.00 2002-10-05 05:21:39.296 278 15715.88 554.74 57295.53 88888.00 2002-10-05 05:21:40.296 278 15716.40 554.99 57295.53 88888.00 2002-10-05 05:21:41.296 278 15715.36 555.24 57295.04 88888.00 2002-10-05 05:21:42.296 278 15715.62 554.49 57295.29 88888.00 2002-10-05 05:21:43.296 278 15716.53 554.74 57295.90 88888.00 2002-10-05 05:21:44.296 278 15716.66 555.11 57294.55 88888.00 2002-10-05 05:21:45.296 278 15716.27 554.99 57295.04 88888.00 2002-10-05 05:21:46.296 278 15716.14 554.87 57294.68 88888.00 2002-10-05 05:21:47.296 278 15716.66 554.37 57295.77 88888.00 2002-10-05 05:21:48.296 278 15716.14 554.62 57295.29 88888.00 2002-10-05 05:21:49.296 278 15715.75 554.87 57295.53 88888.00 2002-10-05 05:21:50.296 278 15715.49 554.74 57295.16 88888.00 2002-10-05 05:21:51.296 278 15715.49 554.87 57295.53 88888.00 2002-10-05 05:21:52.296 278 15715.88 554.62 57295.41 88888.00 2002-10-05 05:21:53.296 278 15716.01 554.62 57295.53 88888.00 2002-10-05 05:21:54.296 278 15716.01 554.12 57294.92 88888.00 2002-10-05 05:21:55.296 278 15716.40 554.62 57294.80 88888.00 2002-10-05 05:21:56.296 278 15715.49 554.49 57295.04 88888.00 2002-10-05 05:21:57.296 278 15715.49 554.37 57295.04 88888.00 2002-10-05 05:21:58.296 278 15715.36 554.74 57295.04 88888.00 2002-10-05 05:21:59.296 278 15715.88 554.99 57294.68 88888.00 2002-10-05 05:22:00.296 278 15715.88 554.62 57295.29 88888.00 2002-10-05 05:22:01.296 278 15716.01 554.00 57294.92 88888.00 2002-10-05 05:22:02.296 278 15715.75 554.25 57294.18 88888.00 2002-10-05 05:22:03.296 278 15715.75 554.00 57294.55 88888.00 2002-10-05 05:22:04.296 278 15715.88 555.11 57294.80 88888.00 2002-10-05 05:22:05.296 278 15716.01 554.49 57294.68 88888.00 2002-10-05 05:22:06.296 278 15715.23 554.37 57294.92 88888.00 2002-10-05 05:22:07.296 278 15715.23 554.49 57294.43 88888.00 2002-10-05 05:22:08.296 278 15716.40 554.12 57294.68 88888.00 2002-10-05 05:22:09.296 278 15715.23 554.00 57295.04 88888.00 2002-10-05 05:22:10.296 278 15715.10 554.37 57294.55 88888.00 2002-10-05 05:22:11.296 278 15716.40 554.37 57294.55 88888.00 2002-10-05 05:22:12.296 278 15715.36 554.25 57295.41 88888.00 2002-10-05 05:22:13.296 278 15716.01 554.49 57294.43 88888.00 2002-10-05 05:22:14.296 278 15715.23 554.25 57294.18 88888.00 2002-10-05 05:22:15.296 278 15715.75 554.25 57294.31 88888.00 2002-10-05 05:22:16.296 278 15715.62 554.25 57294.31 88888.00 2002-10-05 05:22:17.296 278 15716.01 554.49 57294.68 88888.00 2002-10-05 05:22:18.296 278 15716.53 554.62 57294.55 88888.00 2002-10-05 05:22:19.296 278 15715.88 553.38 57294.18 88888.00 2002-10-05 05:22:20.296 278 15716.40 553.75 57294.31 88888.00 2002-10-05 05:22:21.296 278 15715.23 553.87 57293.70 88888.00 2002-10-05 05:22:22.296 278 15716.01 553.50 57293.45 88888.00 2002-10-05 05:22:23.296 278 15715.62 553.63 57293.94 88888.00 2002-10-05 05:22:24.296 278 15715.36 553.38 57293.45 88888.00 2002-10-05 05:22:25.296 278 15716.53 553.50 57294.18 88888.00 2002-10-05 05:22:26.296 278 15715.36 553.75 57293.82 88888.00 2002-10-05 05:22:27.296 278 15715.49 553.63 57293.57 88888.00 2002-10-05 05:22:28.296 278 15715.88 553.75 57293.82 88888.00 2002-10-05 05:22:29.296 278 15715.88 553.38 57293.57 88888.00 2002-10-05 05:22:30.296 278 15715.23 553.50 57293.70 88888.00 2002-10-05 05:22:31.296 278 15715.75 553.75 57293.57 88888.00 2002-10-05 05:22:32.296 278 15716.53 553.63 57293.45 88888.00 2002-10-05 05:22:33.296 278 15716.01 552.76 57293.57 88888.00 2002-10-05 05:22:34.296 278 15715.23 553.63 57293.94 88888.00 2002-10-05 05:22:35.296 278 15715.49 553.38 57293.94 88888.00 2002-10-05 05:22:36.296 278 15715.62 552.39 57293.45 88888.00 2002-10-05 05:22:37.296 278 15715.62 553.50 57293.82 88888.00 2002-10-05 05:22:38.296 278 15714.97 552.88 57293.45 88888.00 2002-10-05 05:22:39.296 278 15715.49 553.13 57293.45 88888.00 2002-10-05 05:22:40.296 278 15715.49 552.88 57293.09 88888.00 2002-10-05 05:22:41.296 278 15715.62 552.88 57293.33 88888.00 2002-10-05 05:22:42.296 278 15716.01 552.76 57293.09 88888.00 2002-10-05 05:22:43.296 278 15715.36 552.51 57293.82 88888.00 2002-10-05 05:22:44.296 278 15714.97 552.26 57293.45 88888.00 2002-10-05 05:22:45.296 278 15715.75 552.88 57293.45 88888.00 2002-10-05 05:22:46.296 278 15714.97 553.38 57292.72 88888.00 2002-10-05 05:22:47.296 278 15714.71 553.01 57293.09 88888.00 2002-10-05 05:22:48.296 278 15715.10 552.64 57292.47 88888.00 2002-10-05 05:22:49.296 278 15714.71 553.38 57293.57 88888.00 2002-10-05 05:22:50.296 278 15714.45 552.39 57292.96 88888.00 2002-10-05 05:22:51.296 278 15714.58 552.26 57292.96 88888.00 2002-10-05 05:22:52.296 278 15715.10 552.14 57292.72 88888.00 2002-10-05 05:22:53.296 278 15714.97 552.02 57293.33 88888.00 2002-10-05 05:22:54.296 278 15714.32 552.26 57293.09 88888.00 2002-10-05 05:22:55.296 278 15714.97 552.26 57292.96 88888.00 2002-10-05 05:22:56.296 278 15714.32 551.89 57292.47 88888.00 2002-10-05 05:22:57.296 278 15713.93 551.52 57293.21 88888.00 2002-10-05 05:22:58.296 278 15714.84 552.64 57292.84 88888.00 2002-10-05 05:22:59.296 278 15715.23 552.02 57293.09 88888.00 2002-10-05 05:23:00.296 278 15714.06 551.89 57292.96 88888.00 2002-10-05 05:23:01.296 278 15714.58 551.89 57292.84 88888.00 2002-10-05 05:23:02.296 278 15714.32 551.64 57293.33 88888.00 2002-10-05 05:23:03.296 278 15713.28 551.64 57292.35 88888.00 2002-10-05 05:23:04.296 278 15714.58 551.89 57292.35 88888.00 2002-10-05 05:23:05.296 278 15714.84 551.64 57292.72 88888.00 2002-10-05 05:23:06.296 278 15714.19 551.15 57292.84 88888.00 2002-10-05 05:23:07.296 278 15714.19 551.40 57292.72 88888.00 2002-10-05 05:23:08.296 278 15714.19 551.89 57292.47 88888.00 2002-10-05 05:23:09.296 278 15714.45 551.52 57292.60 88888.00 2002-10-05 05:23:10.296 278 15714.19 551.77 57291.62 88888.00 2002-10-05 05:23:11.296 278 15714.58 551.15 57291.98 88888.00 2002-10-05 05:23:12.296 278 15714.19 551.27 57292.23 88888.00 2002-10-05 05:23:13.296 278 15714.45 551.27 57291.86 88888.00 2002-10-05 05:23:14.296 278 15714.19 551.77 57291.86 88888.00 2002-10-05 05:23:15.296 278 15713.41 551.40 57292.23 88888.00 2002-10-05 05:23:16.296 278 15714.06 550.78 57291.86 88888.00 2002-10-05 05:23:17.296 278 15713.67 551.27 57291.74 88888.00 2002-10-05 05:23:18.296 278 15713.93 551.27 57292.35 88888.00 2002-10-05 05:23:19.296 278 15714.06 550.90 57292.11 88888.00 2002-10-05 05:23:20.296 278 15713.93 551.64 57292.47 88888.00 2002-10-05 05:23:21.296 278 15713.93 550.65 57292.23 88888.00 2002-10-05 05:23:22.296 278 15713.41 551.64 57291.86 88888.00 2002-10-05 05:23:23.296 278 15713.80 551.03 57291.38 88888.00 2002-10-05 05:23:24.296 278 15713.80 550.53 57291.98 88888.00 2002-10-05 05:23:25.296 278 15713.67 550.65 57292.47 88888.00 2002-10-05 05:23:26.296 278 15714.45 550.90 57292.11 88888.00 2002-10-05 05:23:27.296 278 15713.80 550.41 57292.47 88888.00 2002-10-05 05:23:28.296 278 15714.06 550.90 57291.50 88888.00 2002-10-05 05:23:29.296 278 15713.41 550.65 57291.25 88888.00 2002-10-05 05:23:30.296 278 15713.93 550.28 57291.74 88888.00 2002-10-05 05:23:31.296 278 15714.06 550.78 57291.50 88888.00 2002-10-05 05:23:32.296 278 15713.67 551.03 57291.50 88888.00 2002-10-05 05:23:33.296 278 15714.06 550.90 57291.86 88888.00 2002-10-05 05:23:34.296 278 15714.06 550.90 57291.01 88888.00 2002-10-05 05:23:35.296 278 15713.93 551.15 57291.62 88888.00 2002-10-05 05:23:36.296 278 15714.32 550.65 57291.74 88888.00 2002-10-05 05:23:37.296 278 15713.67 550.16 57291.01 88888.00 2002-10-05 05:23:38.296 278 15714.06 550.78 57291.50 88888.00 2002-10-05 05:23:39.296 278 15714.84 550.90 57291.25 88888.00 2002-10-05 05:23:40.296 278 15713.54 550.53 57291.01 88888.00 2002-10-05 05:23:41.296 278 15713.41 550.41 57291.50 88888.00 2002-10-05 05:23:42.296 278 15713.67 550.41 57291.62 88888.00 2002-10-05 05:23:43.296 278 15713.28 550.65 57291.50 88888.00 2002-10-05 05:23:44.296 278 15713.41 550.65 57291.74 88888.00 2002-10-05 05:23:45.296 278 15714.06 550.65 57291.62 88888.00 2002-10-05 05:23:46.296 278 15713.02 551.15 57291.25 88888.00 2002-10-05 05:23:47.296 278 15713.67 550.16 57291.50 88888.00 2002-10-05 05:23:48.296 278 15713.80 551.03 57291.25 88888.00 2002-10-05 05:23:49.296 278 15713.41 550.78 57291.62 88888.00 2002-10-05 05:23:50.296 278 15713.93 550.41 57291.25 88888.00 2002-10-05 05:23:51.296 278 15713.67 550.53 57291.13 88888.00 2002-10-05 05:23:52.296 278 15713.80 550.28 57291.25 88888.00 2002-10-05 05:23:53.296 278 15713.54 550.65 57290.52 88888.00 2002-10-05 05:23:54.296 278 15714.19 550.16 57291.25 88888.00 2002-10-05 05:23:55.296 278 15713.93 550.53 57290.76 88888.00 2002-10-05 05:23:56.296 278 15713.80 550.16 57290.76 88888.00 2002-10-05 05:23:57.296 278 15714.06 550.53 57290.52 88888.00 2002-10-05 05:23:58.296 278 15714.32 550.28 57291.01 88888.00 2002-10-05 05:23:59.296 278 15713.93 550.16 57292.23 88888.00 2002-10-05 05:24:00.296 278 15713.93 550.78 57291.38 88888.00 2002-10-05 05:24:01.296 278 15714.19 550.78 57291.50 88888.00 2002-10-05 05:24:02.296 278 15713.54 551.27 57290.88 88888.00 2002-10-05 05:24:03.296 278 15713.93 550.53 57291.50 88888.00 2002-10-05 05:24:04.296 278 15713.67 550.28 57290.76 88888.00 2002-10-05 05:24:05.296 278 15714.19 550.28 57291.01 88888.00 2002-10-05 05:24:06.296 278 15714.19 550.28 57291.25 88888.00 2002-10-05 05:24:07.296 278 15713.67 550.41 57290.76 88888.00 2002-10-05 05:24:08.296 278 15713.54 549.91 57291.25 88888.00 2002-10-05 05:24:09.296 278 15714.32 550.03 57291.25 88888.00 2002-10-05 05:24:10.296 278 15714.71 550.41 57290.88 88888.00 2002-10-05 05:24:11.296 278 15713.93 550.03 57291.74 88888.00 2002-10-05 05:24:12.296 278 15714.32 550.16 57291.62 88888.00 2002-10-05 05:24:13.296 278 15714.19 551.03 57290.64 88888.00 2002-10-05 05:24:14.296 278 15714.32 550.41 57290.64 88888.00 2002-10-05 05:24:15.296 278 15714.32 550.90 57290.76 88888.00 2002-10-05 05:24:16.296 278 15714.32 550.53 57290.76 88888.00 2002-10-05 05:24:17.296 278 15714.58 550.03 57290.39 88888.00 2002-10-05 05:24:18.296 278 15714.06 550.65 57290.76 88888.00 2002-10-05 05:24:19.296 278 15713.93 550.41 57291.25 88888.00 2002-10-05 05:24:20.296 278 15714.45 550.28 57290.88 88888.00 2002-10-05 05:24:21.296 278 15714.58 550.41 57291.01 88888.00 2002-10-05 05:24:22.296 278 15714.06 550.41 57291.62 88888.00 2002-10-05 05:24:23.296 278 15713.80 550.90 57290.88 88888.00 2002-10-05 05:24:24.296 278 15714.45 550.16 57291.25 88888.00 2002-10-05 05:24:25.296 278 15714.58 550.53 57291.25 88888.00 2002-10-05 05:24:26.296 278 15714.32 550.41 57290.52 88888.00 2002-10-05 05:24:27.296 278 15714.97 550.41 57291.13 88888.00 2002-10-05 05:24:28.296 278 15714.45 550.28 57290.88 88888.00 2002-10-05 05:24:29.296 278 15713.93 550.65 57291.62 88888.00 2002-10-05 05:24:30.296 278 15713.93 550.53 57291.01 88888.00 2002-10-05 05:24:31.296 278 15713.80 550.41 57291.01 88888.00 2002-10-05 05:24:32.296 278 15714.06 550.03 57290.88 88888.00 2002-10-05 05:24:33.296 278 15714.71 550.78 57290.64 88888.00 2002-10-05 05:24:34.296 278 15714.06 550.41 57290.76 88888.00 2002-10-05 05:24:35.296 278 15714.45 550.65 57291.25 88888.00 2002-10-05 05:24:36.296 278 15714.71 550.90 57291.25 88888.00 2002-10-05 05:24:37.296 278 15714.19 551.03 57291.01 88888.00 2002-10-05 05:24:38.296 278 15714.06 550.65 57291.25 88888.00 2002-10-05 05:24:39.296 278 15714.32 550.78 57291.62 88888.00 2002-10-05 05:24:40.296 278 15714.45 550.03 57290.76 88888.00 2002-10-05 05:24:41.296 278 15714.84 550.65 57291.38 88888.00 2002-10-05 05:24:42.296 278 15714.06 551.03 57291.25 88888.00 2002-10-05 05:24:43.296 278 15714.19 550.53 57290.64 88888.00 2002-10-05 05:24:44.296 278 15714.19 551.03 57291.13 88888.00 2002-10-05 05:24:45.296 278 15714.45 550.78 57291.50 88888.00 2002-10-05 05:24:46.296 278 15713.80 550.65 57291.25 88888.00 2002-10-05 05:24:47.296 278 15714.32 551.03 57290.76 88888.00 2002-10-05 05:24:48.296 278 15714.19 550.90 57290.88 88888.00 2002-10-05 05:24:49.296 278 15714.84 551.15 57291.01 88888.00 2002-10-05 05:24:50.296 278 15713.93 551.52 57290.64 88888.00 2002-10-05 05:24:51.296 278 15714.06 550.90 57290.88 88888.00 2002-10-05 05:24:52.296 278 15713.80 551.15 57290.52 88888.00 2002-10-05 05:24:53.296 278 15713.54 551.40 57290.88 88888.00 2002-10-05 05:24:54.296 278 15713.93 551.40 57290.88 88888.00 2002-10-05 05:24:55.296 278 15713.54 551.03 57290.88 88888.00 2002-10-05 05:24:56.296 278 15714.58 551.15 57291.50 88888.00 2002-10-05 05:24:57.296 278 15714.45 551.27 57291.25 88888.00 2002-10-05 05:24:58.296 278 15714.58 550.90 57291.25 88888.00 2002-10-05 05:24:59.296 278 15713.93 551.52 57290.64 88888.00 2002-10-05 05:25:00.296 278 15713.80 550.90 57291.50 88888.00 2002-10-05 05:25:01.296 278 15714.45 550.53 57291.13 88888.00 2002-10-05 05:25:02.296 278 15713.41 550.90 57290.76 88888.00 2002-10-05 05:25:03.296 278 15714.19 551.27 57291.13 88888.00 2002-10-05 05:25:04.296 278 15712.76 551.15 57291.25 88888.00 2002-10-05 05:25:05.296 278 15713.41 551.40 57290.88 88888.00 2002-10-05 05:25:06.296 278 15713.93 551.15 57290.76 88888.00 2002-10-05 05:25:07.296 278 15713.28 551.40 57290.64 88888.00 2002-10-05 05:25:08.296 278 15713.93 551.64 57290.76 88888.00 2002-10-05 05:25:09.296 278 15713.80 551.27 57290.64 88888.00 2002-10-05 05:25:10.296 278 15714.32 551.03 57291.13 88888.00 2002-10-05 05:25:11.296 278 15714.19 550.78 57290.27 88888.00 2002-10-05 05:25:12.296 278 15713.41 551.40 57290.88 88888.00 2002-10-05 05:25:13.296 278 15713.41 551.64 57290.88 88888.00 2002-10-05 05:25:14.296 278 15714.06 551.15 57290.03 88888.00 2002-10-05 05:25:15.296 278 15713.93 551.03 57290.76 88888.00 2002-10-05 05:25:16.296 278 15713.15 550.78 57290.39 88888.00 2002-10-05 05:25:17.296 278 15713.54 551.52 57290.52 88888.00 2002-10-05 05:25:18.296 278 15713.15 551.40 57291.01 88888.00 2002-10-05 05:25:19.296 278 15713.67 551.15 57290.15 88888.00 2002-10-05 05:25:20.296 278 15713.67 551.89 57290.52 88888.00 2002-10-05 05:25:21.296 278 15713.15 551.89 57290.64 88888.00 2002-10-05 05:25:22.296 278 15713.67 551.40 57290.52 88888.00 2002-10-05 05:25:23.296 278 15714.06 551.27 57290.76 88888.00 2002-10-05 05:25:24.296 278 15713.80 551.52 57290.52 88888.00 2002-10-05 05:25:25.296 278 15713.54 551.89 57290.76 88888.00 2002-10-05 05:25:26.296 278 15713.67 551.52 57291.25 88888.00 2002-10-05 05:25:27.296 278 15713.93 551.64 57290.76 88888.00 2002-10-05 05:25:28.296 278 15713.67 551.27 57290.39 88888.00 2002-10-05 05:25:29.296 278 15714.45 551.03 57290.52 88888.00 2002-10-05 05:25:30.296 278 15713.93 551.52 57291.13 88888.00 2002-10-05 05:25:31.296 278 15714.06 551.27 57290.52 88888.00 2002-10-05 05:25:32.296 278 15714.06 551.64 57290.52 88888.00 2002-10-05 05:25:33.296 278 15714.06 551.64 57290.52 88888.00 2002-10-05 05:25:34.296 278 15714.32 550.90 57290.64 88888.00 2002-10-05 05:25:35.296 278 15713.80 551.27 57290.88 88888.00 2002-10-05 05:25:36.296 278 15714.19 551.27 57290.27 88888.00 2002-10-05 05:25:37.296 278 15713.93 552.26 57291.13 88888.00 2002-10-05 05:25:38.296 278 15714.45 552.26 57290.39 88888.00 2002-10-05 05:25:39.296 278 15713.67 551.64 57290.52 88888.00 2002-10-05 05:25:40.296 278 15714.45 551.77 57290.64 88888.00 2002-10-05 05:25:41.296 278 15714.06 551.40 57291.01 88888.00 2002-10-05 05:25:42.296 278 15713.80 552.39 57291.13 88888.00 2002-10-05 05:25:43.296 278 15713.93 551.40 57290.15 88888.00 2002-10-05 05:25:44.296 278 15713.67 551.77 57290.88 88888.00 2002-10-05 05:25:45.296 278 15714.32 551.64 57291.38 88888.00 2002-10-05 05:25:46.296 278 15713.93 551.52 57291.50 88888.00 2002-10-05 05:25:47.296 278 15713.93 551.89 57290.39 88888.00 2002-10-05 05:25:48.296 278 15713.54 551.77 57290.52 88888.00 2002-10-05 05:25:49.296 278 15714.06 551.64 57290.39 88888.00 2002-10-05 05:25:50.296 278 15713.67 551.27 57290.64 88888.00 2002-10-05 05:25:51.296 278 15714.19 552.14 57291.25 88888.00 2002-10-05 05:25:52.296 278 15713.67 551.77 57290.52 88888.00 2002-10-05 05:25:53.296 278 15713.93 551.40 57290.64 88888.00 2002-10-05 05:25:54.296 278 15714.06 551.89 57291.25 88888.00 2002-10-05 05:25:55.296 278 15714.32 552.14 57290.52 88888.00 2002-10-05 05:25:56.296 278 15714.19 551.89 57291.13 88888.00 2002-10-05 05:25:57.296 278 15714.19 552.14 57291.01 88888.00 2002-10-05 05:25:58.296 278 15713.54 552.02 57290.88 88888.00 2002-10-05 05:25:59.296 278 15713.54 552.51 57290.52 88888.00 2002-10-05 05:26:00.296 278 15714.58 551.40 57290.27 88888.00 2002-10-05 05:26:01.296 278 15714.06 551.27 57291.01 88888.00 2002-10-05 05:26:02.296 278 15714.45 551.89 57291.38 88888.00 2002-10-05 05:26:03.296 278 15713.93 551.77 57290.76 88888.00 2002-10-05 05:26:04.296 278 15714.32 552.26 57290.39 88888.00 2002-10-05 05:26:05.296 278 15714.19 551.89 57291.01 88888.00 2002-10-05 05:26:06.296 278 15713.93 551.64 57290.39 88888.00 2002-10-05 05:26:07.296 278 15714.32 551.64 57290.27 88888.00 2002-10-05 05:26:08.296 278 15713.93 552.14 57291.01 88888.00 2002-10-05 05:26:09.296 278 15714.32 552.39 57290.88 88888.00 2002-10-05 05:26:10.296 278 15713.41 552.14 57291.01 88888.00 2002-10-05 05:26:11.296 278 15714.06 552.14 57291.13 88888.00 2002-10-05 05:26:12.296 278 15713.93 552.88 57291.13 88888.00 2002-10-05 05:26:13.296 278 15713.80 552.76 57290.88 88888.00 2002-10-05 05:26:14.296 278 15713.67 551.89 57290.88 88888.00 2002-10-05 05:26:15.296 278 15713.54 551.89 57290.88 88888.00 2002-10-05 05:26:16.296 278 15713.67 552.39 57291.01 88888.00 2002-10-05 05:26:17.296 278 15714.19 552.26 57291.50 88888.00 2002-10-05 05:26:18.296 278 15713.41 551.52 57290.76 88888.00 2002-10-05 05:26:19.296 278 15713.93 552.64 57291.25 88888.00 2002-10-05 05:26:20.296 278 15714.84 552.26 57291.25 88888.00 2002-10-05 05:26:21.296 278 15714.84 552.14 57291.50 88888.00 2002-10-05 05:26:22.296 278 15714.19 552.88 57291.62 88888.00 2002-10-05 05:26:23.296 278 15713.54 552.39 57291.62 88888.00 2002-10-05 05:26:24.296 278 15714.06 552.64 57291.25 88888.00 2002-10-05 05:26:25.296 278 15713.67 552.76 57291.50 88888.00 2002-10-05 05:26:26.296 278 15714.84 552.88 57290.76 88888.00 2002-10-05 05:26:27.296 278 15714.32 552.26 57290.64 88888.00 2002-10-05 05:26:28.296 278 15713.93 553.01 57291.25 88888.00 2002-10-05 05:26:29.296 278 15714.19 553.13 57291.62 88888.00 2002-10-05 05:26:30.296 278 15714.19 552.64 57291.74 88888.00 2002-10-05 05:26:31.296 278 15714.58 552.88 57291.38 88888.00 2002-10-05 05:26:32.296 278 15713.93 552.39 57291.25 88888.00 2002-10-05 05:26:33.296 278 15714.19 552.64 57291.01 88888.00 2002-10-05 05:26:34.296 278 15714.58 552.51 57291.25 88888.00 2002-10-05 05:26:35.296 278 15714.84 552.88 57291.25 88888.00 2002-10-05 05:26:36.296 278 15714.84 552.64 57290.88 88888.00 2002-10-05 05:26:37.296 278 15714.45 552.76 57291.13 88888.00 2002-10-05 05:26:38.296 278 15714.06 552.64 57291.62 88888.00 2002-10-05 05:26:39.296 278 15714.71 552.51 57291.50 88888.00 2002-10-05 05:26:40.296 278 15714.45 553.25 57291.01 88888.00 2002-10-05 05:26:41.296 278 15714.19 553.38 57291.50 88888.00 2002-10-05 05:26:42.296 278 15714.32 553.25 57291.50 88888.00 2002-10-05 05:26:43.296 278 15713.80 552.64 57291.25 88888.00 2002-10-05 05:26:44.296 278 15713.80 553.01 57291.50 88888.00 2002-10-05 05:26:45.296 278 15714.06 552.76 57291.01 88888.00 2002-10-05 05:26:46.296 278 15713.93 553.13 57291.13 88888.00 2002-10-05 05:26:47.296 278 15713.80 553.50 57291.01 88888.00 2002-10-05 05:26:48.296 278 15713.28 552.76 57291.01 88888.00 2002-10-05 05:26:49.296 278 15714.45 552.88 57291.25 88888.00 2002-10-05 05:26:50.296 278 15714.19 552.64 57291.25 88888.00 2002-10-05 05:26:51.296 278 15714.58 553.50 57291.01 88888.00 2002-10-05 05:26:52.296 278 15714.06 553.25 57291.74 88888.00 2002-10-05 05:26:53.296 278 15713.02 553.25 57291.74 88888.00 2002-10-05 05:26:54.296 278 15713.67 553.63 57291.13 88888.00 2002-10-05 05:26:55.296 278 15714.45 553.13 57291.25 88888.00 2002-10-05 05:26:56.296 278 15714.58 553.63 57290.64 88888.00 2002-10-05 05:26:57.296 278 15714.45 552.76 57291.01 88888.00 2002-10-05 05:26:58.296 278 15713.80 553.50 57290.88 88888.00 2002-10-05 05:26:59.296 278 15714.06 553.38 57291.01 88888.00 2002-10-05 05:27:00.296 278 15713.67 553.63 57291.13 88888.00 2002-10-05 05:27:01.296 278 15713.54 553.50 57291.13 88888.00 2002-10-05 05:27:02.296 278 15714.06 553.01 57291.25 88888.00 2002-10-05 05:27:03.296 278 15713.93 553.87 57290.88 88888.00 2002-10-05 05:27:04.296 278 15713.93 553.01 57291.38 88888.00 2002-10-05 05:27:05.296 278 15713.54 553.38 57291.01 88888.00 2002-10-05 05:27:06.296 278 15713.41 553.38 57291.13 88888.00 2002-10-05 05:27:07.296 278 15714.19 553.38 57291.13 88888.00 2002-10-05 05:27:08.296 278 15712.89 553.01 57291.01 88888.00 2002-10-05 05:27:09.296 278 15713.67 553.25 57290.88 88888.00 2002-10-05 05:27:10.296 278 15713.80 553.01 57291.13 88888.00 2002-10-05 05:27:11.296 278 15713.41 553.75 57291.01 88888.00 2002-10-05 05:27:12.296 278 15712.76 553.50 57290.52 88888.00 2002-10-05 05:27:13.296 278 15713.93 553.87 57290.76 88888.00 2002-10-05 05:27:14.296 278 15714.06 553.13 57290.64 88888.00 2002-10-05 05:27:15.296 278 15713.54 553.13 57290.76 88888.00 2002-10-05 05:27:16.296 278 15713.28 553.63 57290.64 88888.00 2002-10-05 05:27:17.296 278 15713.54 554.00 57289.91 88888.00 2002-10-05 05:27:18.296 278 15713.54 554.37 57290.27 88888.00 2002-10-05 05:27:19.296 278 15713.54 553.87 57290.03 88888.00 2002-10-05 05:27:20.296 278 15713.28 553.87 57289.54 88888.00 2002-10-05 05:27:21.296 278 15713.54 553.75 57290.52 88888.00 2002-10-05 05:27:22.296 278 15712.89 553.50 57291.25 88888.00 2002-10-05 05:27:23.296 278 15713.67 554.12 57290.88 88888.00 2002-10-05 05:27:24.296 278 15713.15 553.50 57290.15 88888.00 2002-10-05 05:27:25.296 278 15713.15 553.50 57290.15 88888.00 2002-10-05 05:27:26.296 278 15713.54 553.38 57290.39 88888.00 2002-10-05 05:27:27.296 278 15712.89 553.50 57290.64 88888.00 2002-10-05 05:27:28.296 278 15713.02 553.63 57290.64 88888.00 2002-10-05 05:27:29.296 278 15713.41 553.75 57290.03 88888.00 2002-10-05 05:27:30.296 278 15713.02 553.50 57290.39 88888.00 2002-10-05 05:27:31.296 278 15713.15 553.63 57290.52 88888.00 2002-10-05 05:27:32.296 278 15713.80 553.38 57289.91 88888.00 2002-10-05 05:27:33.296 278 15713.80 553.87 57290.03 88888.00 2002-10-05 05:27:34.296 278 15713.15 553.50 57290.52 88888.00 2002-10-05 05:27:35.296 278 15713.15 553.25 57290.27 88888.00 2002-10-05 05:27:36.296 278 15713.41 553.50 57290.27 88888.00 2002-10-05 05:27:37.296 278 15714.06 553.87 57290.64 88888.00 2002-10-05 05:27:38.296 278 15713.80 553.87 57290.03 88888.00 2002-10-05 05:27:39.296 278 15713.02 553.01 57289.91 88888.00 2002-10-05 05:27:40.296 278 15713.02 554.00 57289.29 88888.00 2002-10-05 05:27:41.296 278 15713.15 554.25 57290.03 88888.00 2002-10-05 05:27:42.296 278 15713.15 554.12 57290.39 88888.00 2002-10-05 05:27:43.296 278 15713.02 553.63 57290.27 88888.00 2002-10-05 05:27:44.296 278 15713.28 554.12 57290.15 88888.00 2002-10-05 05:27:45.296 278 15713.41 553.75 57290.03 88888.00 2002-10-05 05:27:46.296 278 15713.02 553.75 57289.66 88888.00 2002-10-05 05:27:47.296 278 15712.76 553.63 57290.15 88888.00 2002-10-05 05:27:48.296 278 15713.28 553.63 57289.79 88888.00 2002-10-05 05:27:49.296 278 15713.41 553.13 57289.66 88888.00 2002-10-05 05:27:50.296 278 15713.80 554.00 57290.15 88888.00 2002-10-05 05:27:51.296 278 15713.54 553.25 57289.42 88888.00 2002-10-05 05:27:52.296 278 15712.76 553.13 57289.42 88888.00 2002-10-05 05:27:53.296 278 15712.63 553.38 57290.03 88888.00 2002-10-05 05:27:54.296 278 15713.02 553.38 57289.66 88888.00 2002-10-05 05:27:55.296 278 15713.54 552.76 57289.42 88888.00 2002-10-05 05:27:56.296 278 15712.76 553.63 57289.54 88888.00 2002-10-05 05:27:57.296 278 15712.63 553.01 57290.03 88888.00 2002-10-05 05:27:58.296 278 15712.89 553.01 57289.79 88888.00 2002-10-05 05:27:59.296 278 15713.54 552.88 57289.91 88888.00 2002-10-05 05:28:00.296 278 15713.28 553.01 57289.54 88888.00 2002-10-05 05:28:01.296 278 15712.76 552.88 57289.66 88888.00 2002-10-05 05:28:02.296 278 15713.02 552.51 57289.66 88888.00 2002-10-05 05:28:03.296 278 15712.76 552.64 57289.17 88888.00 2002-10-05 05:28:04.296 278 15712.89 553.25 57289.29 88888.00 2002-10-05 05:28:05.296 278 15713.15 553.01 57289.79 88888.00 2002-10-05 05:28:06.296 278 15712.24 553.13 57289.29 88888.00 2002-10-05 05:28:07.296 278 15712.76 552.39 57289.54 88888.00 2002-10-05 05:28:08.296 278 15712.50 552.88 57289.42 88888.00 2002-10-05 05:28:09.296 278 15711.85 552.88 57289.29 88888.00 2002-10-05 05:28:10.296 278 15712.11 553.01 57289.66 88888.00 2002-10-05 05:28:11.296 278 15712.24 552.14 57289.54 88888.00 2002-10-05 05:28:12.296 278 15712.11 552.39 57289.79 88888.00 2002-10-05 05:28:13.296 278 15713.15 552.39 57289.17 88888.00 2002-10-05 05:28:14.296 278 15712.63 552.64 57289.17 88888.00 2002-10-05 05:28:15.296 278 15712.37 552.26 57288.32 88888.00 2002-10-05 05:28:16.296 278 15711.85 552.26 57289.91 88888.00 2002-10-05 05:28:17.296 278 15711.98 552.88 57289.17 88888.00 2002-10-05 05:28:18.296 278 15711.85 552.14 57288.80 88888.00 2002-10-05 05:28:19.296 278 15712.50 552.26 57289.29 88888.00 2002-10-05 05:28:20.296 278 15711.98 552.64 57289.66 88888.00 2002-10-05 05:28:21.296 278 15712.24 552.14 57289.17 88888.00 2002-10-05 05:28:22.296 278 15712.37 552.39 57288.93 88888.00 2002-10-05 05:28:23.296 278 15711.85 552.51 57289.05 88888.00 2002-10-05 05:28:24.296 278 15712.37 552.39 57288.93 88888.00 2002-10-05 05:28:25.296 278 15712.50 552.02 57288.80 88888.00 2002-10-05 05:28:26.296 278 15712.50 551.77 57288.93 88888.00 2002-10-05 05:28:27.296 278 15712.76 552.51 57288.80 88888.00 2002-10-05 05:28:28.296 278 15712.89 552.14 57288.80 88888.00 2002-10-05 05:28:29.296 278 15712.89 551.77 57288.80 88888.00 2002-10-05 05:28:30.296 278 15712.89 552.39 57288.32 88888.00 2002-10-05 05:28:31.296 278 15711.98 552.39 57288.44 88888.00 2002-10-05 05:28:32.296 278 15712.37 552.14 57288.56 88888.00 2002-10-05 05:28:33.296 278 15712.24 551.52 57289.05 88888.00 2002-10-05 05:28:34.296 278 15712.37 552.39 57287.83 88888.00 2002-10-05 05:28:35.296 278 15713.15 551.27 57288.93 88888.00 2002-10-05 05:28:36.296 278 15712.11 551.52 57288.68 88888.00 2002-10-05 05:28:37.296 278 15712.63 551.03 57288.68 88888.00 2002-10-05 05:28:38.296 278 15712.76 551.64 57288.20 88888.00 2002-10-05 05:28:39.296 278 15713.02 551.40 57289.05 88888.00 2002-10-05 05:28:40.296 278 15712.37 551.40 57288.80 88888.00 2002-10-05 05:28:41.296 278 15711.98 551.64 57288.56 88888.00 2002-10-05 05:28:42.296 278 15712.76 551.27 57288.32 88888.00 2002-10-05 05:28:43.296 278 15712.37 551.15 57288.20 88888.00 2002-10-05 05:28:44.296 278 15712.37 551.15 57288.56 88888.00 2002-10-05 05:28:45.296 278 15712.11 551.15 57289.17 88888.00 2002-10-05 05:28:46.296 278 15713.54 551.15 57288.32 88888.00 2002-10-05 05:28:47.296 278 15713.15 550.65 57288.20 88888.00 2002-10-05 05:28:48.296 278 15712.89 551.03 57288.44 88888.00 2002-10-05 05:28:49.296 278 15712.63 552.02 57288.68 88888.00 2002-10-05 05:28:50.296 278 15712.76 551.03 57289.17 88888.00 2002-10-05 05:28:51.296 278 15712.63 550.53 57288.20 88888.00 2002-10-05 05:28:52.296 278 15712.24 550.65 57288.80 88888.00 2002-10-05 05:28:53.296 278 15713.02 550.65 57289.05 88888.00 2002-10-05 05:28:54.296 278 15712.76 551.15 57289.29 88888.00 2002-10-05 05:28:55.296 278 15712.89 550.78 57288.20 88888.00 2002-10-05 05:28:56.296 278 15712.63 550.16 57288.68 88888.00 2002-10-05 05:28:57.296 278 15712.63 550.78 57288.93 88888.00 2002-10-05 05:28:58.296 278 15712.37 551.03 57289.17 88888.00 2002-10-05 05:28:59.296 278 15712.89 551.27 57288.56 88888.00 2002-10-05 05:29:00.296 278 15712.76 550.53 57288.32 88888.00 2002-10-05 05:29:01.296 278 15712.76 550.28 57288.56 88888.00 2002-10-05 05:29:02.296 278 15712.50 550.65 57288.32 88888.00 2002-10-05 05:29:03.296 278 15712.76 550.41 57288.44 88888.00 2002-10-05 05:29:04.296 278 15712.89 550.16 57288.68 88888.00 2002-10-05 05:29:05.296 278 15713.02 550.28 57288.07 88888.00 2002-10-05 05:29:06.296 278 15713.28 551.03 57288.32 88888.00 2002-10-05 05:29:07.296 278 15713.15 550.41 57288.68 88888.00 2002-10-05 05:29:08.296 278 15713.41 550.41 57288.44 88888.00 2002-10-05 05:29:09.296 278 15713.15 550.41 57289.79 88888.00 2002-10-05 05:29:10.296 278 15712.89 550.53 57289.05 88888.00 2002-10-05 05:29:11.296 278 15713.67 549.91 57288.80 88888.00 2002-10-05 05:29:12.296 278 15713.02 551.03 57289.29 88888.00 2002-10-05 05:29:13.296 278 15712.50 550.28 57288.80 88888.00 2002-10-05 05:29:14.296 278 15712.89 550.03 57288.44 88888.00 2002-10-05 05:29:15.296 278 15713.41 550.16 57288.68 88888.00 2002-10-05 05:29:16.296 278 15713.80 550.41 57288.56 88888.00 2002-10-05 05:29:17.296 278 15713.02 550.41 57289.42 88888.00 2002-10-05 05:29:18.296 278 15713.41 549.91 57289.79 88888.00 2002-10-05 05:29:19.296 278 15713.28 550.28 57289.17 88888.00 2002-10-05 05:29:20.296 278 15713.67 550.78 57288.80 88888.00 2002-10-05 05:29:21.296 278 15713.02 550.28 57288.80 88888.00 2002-10-05 05:29:22.296 278 15713.41 551.40 57289.66 88888.00 2002-10-05 05:29:23.296 278 15713.02 550.03 57289.05 88888.00 2002-10-05 05:29:24.296 278 15713.67 549.91 57288.80 88888.00 2002-10-05 05:29:25.296 278 15713.80 550.78 57289.05 88888.00 2002-10-05 05:29:26.296 278 15713.28 549.91 57289.54 88888.00 2002-10-05 05:29:27.296 278 15712.76 550.78 57288.68 88888.00 2002-10-05 05:29:28.296 278 15713.41 550.65 57289.91 88888.00 2002-10-05 05:29:29.296 278 15713.28 550.16 57288.68 88888.00 2002-10-05 05:29:30.296 278 15713.93 551.03 57289.17 88888.00 2002-10-05 05:29:31.296 278 15713.54 549.42 57289.29 88888.00 2002-10-05 05:29:32.296 278 15713.28 549.79 57289.42 88888.00 2002-10-05 05:29:33.296 278 15713.67 550.28 57289.91 88888.00 2002-10-05 05:29:34.296 278 15713.02 550.03 57289.66 88888.00 2002-10-05 05:29:35.296 278 15713.54 550.53 57289.05 88888.00 2002-10-05 05:29:36.296 278 15713.93 550.03 57289.91 88888.00 2002-10-05 05:29:37.296 278 15713.67 550.28 57290.15 88888.00 2002-10-05 05:29:38.296 278 15713.41 550.65 57290.03 88888.00 2002-10-05 05:29:39.296 278 15713.93 550.53 57289.66 88888.00 2002-10-05 05:29:40.296 278 15713.41 550.53 57290.03 88888.00 2002-10-05 05:29:41.296 278 15713.80 550.65 57289.66 88888.00 2002-10-05 05:29:42.296 278 15713.67 550.65 57289.66 88888.00 2002-10-05 05:29:43.296 278 15713.93 550.65 57289.79 88888.00 2002-10-05 05:29:44.296 278 15713.80 550.65 57290.15 88888.00 2002-10-05 05:29:45.296 278 15714.19 549.79 57289.79 88888.00 2002-10-05 05:29:46.296 278 15713.93 550.53 57290.27 88888.00 2002-10-05 05:29:47.296 278 15713.80 550.28 57289.54 88888.00 2002-10-05 05:29:48.296 278 15714.06 550.78 57290.27 88888.00 2002-10-05 05:29:49.296 278 15714.32 550.53 57289.66 88888.00 2002-10-05 05:29:50.296 278 15714.06 550.28 57290.39 88888.00 2002-10-05 05:29:51.296 278 15714.06 550.78 57289.54 88888.00 2002-10-05 05:29:52.296 278 15713.67 550.65 57289.79 88888.00 2002-10-05 05:29:53.296 278 15713.67 550.90 57290.03 88888.00 2002-10-05 05:29:54.296 278 15714.45 550.53 57289.79 88888.00 2002-10-05 05:29:55.296 278 15713.67 550.03 57289.29 88888.00 2002-10-05 05:29:56.296 278 15713.41 550.65 57290.39 88888.00 2002-10-05 05:29:57.296 278 15713.93 550.16 57290.03 88888.00 2002-10-05 05:29:58.296 278 15713.28 550.41 57290.88 88888.00 2002-10-05 05:29:59.296 278 15713.80 550.90 57290.03 88888.00 2002-10-05 05:30:00.296 278 15714.06 551.27 57290.39 88888.00 2002-10-05 05:30:01.296 278 15714.84 550.16 57290.76 88888.00 2002-10-05 05:30:02.296 278 15714.06 550.53 57290.27 88888.00 2002-10-05 05:30:03.296 278 15712.89 551.03 57290.39 88888.00 2002-10-05 05:30:04.296 278 15713.80 550.90 57289.91 88888.00 2002-10-05 05:30:05.296 278 15713.80 550.65 57290.52 88888.00 2002-10-05 05:30:06.296 278 15713.41 551.03 57290.52 88888.00 2002-10-05 05:30:07.296 278 15714.32 550.78 57290.03 88888.00 2002-10-05 05:30:08.296 278 15713.93 550.78 57290.39 88888.00 2002-10-05 05:30:09.296 278 15713.67 551.40 57290.52 88888.00 2002-10-05 05:30:10.296 278 15714.19 551.03 57290.39 88888.00 2002-10-05 05:30:11.296 278 15714.19 550.41 57290.64 88888.00 2002-10-05 05:30:12.296 278 15713.80 550.90 57290.39 88888.00 2002-10-05 05:30:13.296 278 15713.93 550.78 57290.03 88888.00 2002-10-05 05:30:14.296 278 15714.71 550.28 57290.27 88888.00 2002-10-05 05:30:15.296 278 15713.54 550.78 57290.64 88888.00 2002-10-05 05:30:16.296 278 15714.32 551.15 57290.64 88888.00 2002-10-05 05:30:17.296 278 15714.58 551.27 57290.76 88888.00 2002-10-05 05:30:18.296 278 15713.15 551.03 57291.13 88888.00 2002-10-05 05:30:19.296 278 15713.41 550.65 57290.88 88888.00 2002-10-05 05:30:20.296 278 15713.80 551.03 57290.39 88888.00 2002-10-05 05:30:21.296 278 15714.19 550.90 57290.88 88888.00 2002-10-05 05:30:22.296 278 15714.06 550.78 57291.13 88888.00 2002-10-05 05:30:23.296 278 15714.19 551.27 57290.15 88888.00 2002-10-05 05:30:24.296 278 15714.19 550.65 57290.64 88888.00 2002-10-05 05:30:25.296 278 15714.06 551.27 57290.88 88888.00 2002-10-05 05:30:26.296 278 15713.80 550.78 57291.50 88888.00 2002-10-05 05:30:27.296 278 15713.41 551.27 57290.64 88888.00 2002-10-05 05:30:28.296 278 15713.41 550.78 57290.76 88888.00 2002-10-05 05:30:29.296 278 15713.54 551.52 57291.50 88888.00 2002-10-05 05:30:30.296 278 15714.58 551.40 57290.39 88888.00 2002-10-05 05:30:31.296 278 15713.93 551.40 57291.25 88888.00 2002-10-05 05:30:32.296 278 15713.93 551.77 57290.52 88888.00 2002-10-05 05:30:33.296 278 15714.06 552.02 57291.38 88888.00 2002-10-05 05:30:34.296 278 15714.32 552.02 57291.01 88888.00 2002-10-05 05:30:35.296 278 15713.93 552.02 57291.13 88888.00 2002-10-05 05:30:36.296 278 15713.54 551.15 57290.88 88888.00 2002-10-05 05:30:37.296 278 15713.80 551.15 57291.13 88888.00 2002-10-05 05:30:38.296 278 15713.80 550.78 57290.76 88888.00 2002-10-05 05:30:39.296 278 15714.19 551.15 57290.27 88888.00 2002-10-05 05:30:40.296 278 15714.06 551.77 57291.25 88888.00 2002-10-05 05:30:41.296 278 15714.58 551.52 57290.39 88888.00 2002-10-05 05:30:42.296 278 15713.93 551.77 57290.03 88888.00 2002-10-05 05:30:43.296 278 15714.32 551.52 57290.76 88888.00 2002-10-05 05:30:44.296 278 15714.58 551.77 57291.13 88888.00 2002-10-05 05:30:45.296 278 15714.19 552.02 57291.13 88888.00 2002-10-05 05:30:46.296 278 15714.06 551.77 57290.64 88888.00 2002-10-05 05:30:47.296 278 15714.58 551.52 57290.03 88888.00 2002-10-05 05:30:48.296 278 15714.58 552.02 57290.76 88888.00 2002-10-05 05:30:49.296 278 15714.45 551.64 57290.52 88888.00 2002-10-05 05:30:50.296 278 15714.45 551.40 57290.39 88888.00 2002-10-05 05:30:51.296 278 15713.67 551.52 57291.13 88888.00 2002-10-05 05:30:52.296 278 15714.32 551.40 57290.64 88888.00 2002-10-05 05:30:53.296 278 15714.19 551.77 57291.25 88888.00 2002-10-05 05:30:54.296 278 15714.97 551.89 57290.27 88888.00 2002-10-05 05:30:55.296 278 15713.93 551.64 57290.39 88888.00 2002-10-05 05:30:56.296 278 15714.06 551.77 57290.64 88888.00 2002-10-05 05:30:57.296 278 15714.32 551.89 57290.76 88888.00 2002-10-05 05:30:58.296 278 15714.45 551.77 57290.39 88888.00 2002-10-05 05:30:59.296 278 15714.32 552.14 57290.52 88888.00 2002-10-05 05:31:00.296 278 15713.80 552.26 57291.01 88888.00 2002-10-05 05:31:01.296 278 15714.71 552.14 57290.76 88888.00 2002-10-05 05:31:02.296 278 15714.58 551.40 57290.03 88888.00 2002-10-05 05:31:03.296 278 15714.19 551.77 57291.25 88888.00 2002-10-05 05:31:04.296 278 15714.45 552.14 57290.52 88888.00 2002-10-05 05:31:05.296 278 15714.58 552.39 57291.25 88888.00 2002-10-05 05:31:06.296 278 15714.71 552.39 57290.52 88888.00 2002-10-05 05:31:07.296 278 15714.84 551.77 57290.39 88888.00 2002-10-05 05:31:08.296 278 15714.06 552.14 57290.64 88888.00 2002-10-05 05:31:09.296 278 15714.71 552.51 57290.27 88888.00 2002-10-05 05:31:10.296 278 15714.58 552.26 57290.88 88888.00 2002-10-05 05:31:11.296 278 15714.71 551.89 57290.52 88888.00 2002-10-05 05:31:12.296 278 15714.19 552.14 57290.88 88888.00 2002-10-05 05:31:13.296 278 15714.45 552.26 57291.01 88888.00 2002-10-05 05:31:14.296 278 15714.58 551.89 57290.64 88888.00 2002-10-05 05:31:15.296 278 15714.71 552.02 57290.88 88888.00 2002-10-05 05:31:16.296 278 15714.45 552.02 57291.01 88888.00 2002-10-05 05:31:17.296 278 15714.58 551.77 57291.25 88888.00 2002-10-05 05:31:18.296 278 15714.58 551.64 57290.88 88888.00 2002-10-05 05:31:19.296 278 15714.45 552.76 57290.64 88888.00 2002-10-05 05:31:20.296 278 15714.58 551.52 57290.03 88888.00 2002-10-05 05:31:21.296 278 15715.62 551.89 57290.76 88888.00 2002-10-05 05:31:22.296 278 15715.10 552.51 57290.88 88888.00 2002-10-05 05:31:23.296 278 15714.97 551.77 57290.88 88888.00 2002-10-05 05:31:24.296 278 15714.45 551.77 57290.64 88888.00 2002-10-05 05:31:25.296 278 15714.84 552.26 57291.01 88888.00 2002-10-05 05:31:26.296 278 15714.58 551.52 57290.88 88888.00 2002-10-05 05:31:27.296 278 15715.62 552.14 57290.88 88888.00 2002-10-05 05:31:28.296 278 15715.36 551.03 57290.64 88888.00 2002-10-05 05:31:29.296 278 15715.23 552.51 57290.52 88888.00 2002-10-05 05:31:30.296 278 15714.71 552.14 57290.39 88888.00 2002-10-05 05:31:31.296 278 15714.71 552.26 57290.88 88888.00 2002-10-05 05:31:32.296 278 15714.71 551.27 57290.76 88888.00 2002-10-05 05:31:33.296 278 15715.23 552.14 57291.01 88888.00 2002-10-05 05:31:34.296 278 15715.23 552.02 57290.39 88888.00 2002-10-05 05:31:35.296 278 15714.71 551.89 57290.52 88888.00 2002-10-05 05:31:36.296 278 15714.19 551.89 57290.88 88888.00 2002-10-05 05:31:37.296 278 15714.97 551.77 57290.52 88888.00 2002-10-05 05:31:38.296 278 15714.32 552.26 57290.76 88888.00 2002-10-05 05:31:39.296 278 15714.45 552.02 57291.01 88888.00 2002-10-05 05:31:40.296 278 15714.97 552.14 57289.91 88888.00 2002-10-05 05:31:41.296 278 15714.71 552.14 57291.01 88888.00 2002-10-05 05:31:42.296 278 15714.06 551.77 57290.64 88888.00 2002-10-05 05:31:43.296 278 15714.84 551.89 57290.39 88888.00 2002-10-05 05:31:44.296 278 15714.84 552.39 57290.52 88888.00 2002-10-05 05:31:45.296 278 15715.23 552.14 57289.91 88888.00 2002-10-05 05:31:46.296 278 15715.10 551.52 57290.03 88888.00 2002-10-05 05:31:47.296 278 15715.49 551.52 57290.88 88888.00 2002-10-05 05:31:48.296 278 15715.23 551.52 57290.64 88888.00 2002-10-05 05:31:49.296 278 15714.97 551.64 57290.76 88888.00 2002-10-05 05:31:50.296 278 15714.45 551.64 57291.01 88888.00 2002-10-05 05:31:51.296 278 15714.84 551.64 57290.76 88888.00 2002-10-05 05:31:52.296 278 15714.58 551.03 57290.64 88888.00 2002-10-05 05:31:53.296 278 15714.19 551.64 57290.64 88888.00 2002-10-05 05:31:54.296 278 15715.10 551.64 57289.66 88888.00 2002-10-05 05:31:55.296 278 15715.49 551.52 57290.76 88888.00 2002-10-05 05:31:56.296 278 15715.10 551.52 57290.39 88888.00 2002-10-05 05:31:57.296 278 15715.36 551.64 57290.52 88888.00 2002-10-05 05:31:58.296 278 15715.10 551.52 57290.76 88888.00 2002-10-05 05:31:59.296 278 15714.19 551.40 57290.15 88888.00 2002-10-05 05:32:00.296 278 15715.10 552.02 57290.52 88888.00 2002-10-05 05:32:01.296 278 15714.97 551.27 57290.15 88888.00 2002-10-05 05:32:02.296 278 15714.71 551.40 57289.91 88888.00 2002-10-05 05:32:03.296 278 15714.84 551.15 57290.52 88888.00 2002-10-05 05:32:04.296 278 15714.97 551.52 57290.52 88888.00 2002-10-05 05:32:05.296 278 15714.97 551.40 57290.39 88888.00 2002-10-05 05:32:06.296 278 15714.71 551.27 57290.03 88888.00 2002-10-05 05:32:07.296 278 15714.06 550.65 57290.27 88888.00 2002-10-05 05:32:08.296 278 15714.84 551.15 57290.64 88888.00 2002-10-05 05:32:09.296 278 15714.32 551.40 57289.91 88888.00 2002-10-05 05:32:10.296 278 15714.71 551.27 57290.52 88888.00 2002-10-05 05:32:11.296 278 15715.10 550.41 57290.76 88888.00 2002-10-05 05:32:12.296 278 15715.10 551.40 57289.79 88888.00 2002-10-05 05:32:13.296 278 15714.84 550.90 57290.27 88888.00 2002-10-05 05:32:14.296 278 15714.97 550.65 57290.03 88888.00 2002-10-05 05:32:15.296 278 15714.58 550.90 57290.27 88888.00 2002-10-05 05:32:16.296 278 15714.32 551.52 57290.27 88888.00 2002-10-05 05:32:17.296 278 15714.32 551.64 57290.64 88888.00 2002-10-05 05:32:18.296 278 15715.49 551.03 57290.64 88888.00 2002-10-05 05:32:19.296 278 15714.71 550.53 57290.52 88888.00 2002-10-05 05:32:20.296 278 15715.49 551.03 57290.52 88888.00 2002-10-05 05:32:21.296 278 15714.58 551.15 57290.64 88888.00 2002-10-05 05:32:22.296 278 15714.58 550.65 57291.01 88888.00 2002-10-05 05:32:23.296 278 15714.19 550.78 57290.64 88888.00 2002-10-05 05:32:24.296 278 15714.58 551.03 57290.88 88888.00 2002-10-05 05:32:25.296 278 15714.97 551.15 57290.27 88888.00 2002-10-05 05:32:26.296 278 15714.19 550.41 57290.15 88888.00 2002-10-05 05:32:27.296 278 15714.84 551.03 57290.15 88888.00 2002-10-05 05:32:28.296 278 15714.71 550.41 57290.27 88888.00 2002-10-05 05:32:29.296 278 15714.19 551.52 57291.01 88888.00 2002-10-05 05:32:30.296 278 15714.45 550.65 57290.88 88888.00 2002-10-05 05:32:31.296 278 15714.58 550.53 57290.76 88888.00 2002-10-05 05:32:32.296 278 15714.06 550.78 57291.38 88888.00 2002-10-05 05:32:33.296 278 15713.80 550.16 57290.27 88888.00 2002-10-05 05:32:34.296 278 15714.32 550.78 57290.27 88888.00 2002-10-05 05:32:35.296 278 15713.93 551.15 57290.03 88888.00 2002-10-05 05:32:36.296 278 15713.28 550.90 57290.39 88888.00 2002-10-05 05:32:37.296 278 15713.80 550.78 57290.39 88888.00 2002-10-05 05:32:38.296 278 15714.32 550.53 57290.52 88888.00 2002-10-05 05:32:39.296 278 15714.19 551.40 57291.13 88888.00 2002-10-05 05:32:40.296 278 15714.32 551.52 57290.15 88888.00 2002-10-05 05:32:41.296 278 15714.71 550.78 57290.52 88888.00 2002-10-05 05:32:42.296 278 15714.32 550.78 57290.27 88888.00 2002-10-05 05:32:43.296 278 15714.32 551.15 57290.15 88888.00 2002-10-05 05:32:44.296 278 15713.67 550.28 57290.15 88888.00 2002-10-05 05:32:45.296 278 15714.84 551.03 57290.64 88888.00 2002-10-05 05:32:46.296 278 15713.67 550.78 57290.76 88888.00 2002-10-05 05:32:47.296 278 15714.19 550.53 57289.79 88888.00 2002-10-05 05:32:48.296 278 15714.06 550.65 57289.79 88888.00 2002-10-05 05:32:49.296 278 15714.84 551.15 57289.66 88888.00 2002-10-05 05:32:50.296 278 15713.93 551.27 57291.13 88888.00 2002-10-05 05:32:51.296 278 15713.93 550.41 57290.76 88888.00 2002-10-05 05:32:52.296 278 15714.19 550.65 57290.39 88888.00 2002-10-05 05:32:53.296 278 15713.80 550.90 57289.42 88888.00 2002-10-05 05:32:54.296 278 15713.54 550.78 57290.76 88888.00 2002-10-05 05:32:55.296 278 15713.67 550.53 57290.52 88888.00 2002-10-05 05:32:56.296 278 15713.67 550.41 57290.52 88888.00 2002-10-05 05:32:57.296 278 15713.54 551.40 57290.39 88888.00 2002-10-05 05:32:58.296 278 15713.67 551.89 57290.88 88888.00 2002-10-05 05:32:59.296 278 15713.80 551.40 57290.27 88888.00 2002-10-05 05:33:00.296 278 15713.54 550.65 57290.27 88888.00 2002-10-05 05:33:01.296 278 15713.54 551.15 57290.15 88888.00 2002-10-05 05:33:02.296 278 15713.02 550.65 57290.15 88888.00 2002-10-05 05:33:03.296 278 15713.80 550.90 57290.52 88888.00 2002-10-05 05:33:04.296 278 15713.41 550.65 57290.03 88888.00 2002-10-05 05:33:05.296 278 15713.41 550.90 57291.25 88888.00 2002-10-05 05:33:06.296 278 15713.28 550.53 57290.39 88888.00 2002-10-05 05:33:07.296 278 15713.93 551.40 57290.52 88888.00 2002-10-05 05:33:08.296 278 15713.67 551.27 57290.03 88888.00 2002-10-05 05:33:09.296 278 15713.41 551.15 57290.03 88888.00 2002-10-05 05:33:10.296 278 15713.28 550.90 57290.03 88888.00 2002-10-05 05:33:11.296 278 15713.28 551.15 57290.64 88888.00 2002-10-05 05:33:12.296 278 15713.15 550.65 57289.91 88888.00 2002-10-05 05:33:13.296 278 15713.80 551.03 57290.15 88888.00 2002-10-05 05:33:14.296 278 15713.93 551.40 57290.27 88888.00 2002-10-05 05:33:15.296 278 15713.67 551.52 57290.76 88888.00 2002-10-05 05:33:16.296 278 15712.89 551.52 57290.03 88888.00 2002-10-05 05:33:17.296 278 15713.15 551.40 57290.39 88888.00 2002-10-05 05:33:18.296 278 15713.02 551.52 57290.76 88888.00 2002-10-05 05:33:19.296 278 15712.76 551.03 57290.52 88888.00 2002-10-05 05:33:20.296 278 15713.02 551.03 57290.27 88888.00 2002-10-05 05:33:21.296 278 15713.15 551.40 57290.27 88888.00 2002-10-05 05:33:22.296 278 15713.67 552.02 57290.52 88888.00 2002-10-05 05:33:23.296 278 15713.54 550.90 57290.39 88888.00 2002-10-05 05:33:24.296 278 15713.67 551.15 57290.15 88888.00 2002-10-05 05:33:25.296 278 15713.15 551.15 57289.79 88888.00 2002-10-05 05:33:26.296 278 15713.02 550.65 57290.03 88888.00 2002-10-05 05:33:27.296 278 15713.41 550.90 57290.27 88888.00 2002-10-05 05:33:28.296 278 15713.15 551.27 57290.03 88888.00 2002-10-05 05:33:29.296 278 15712.76 551.89 57290.03 88888.00 2002-10-05 05:33:30.296 278 15713.02 551.40 57289.91 88888.00 2002-10-05 05:33:31.296 278 15713.67 551.27 57289.79 88888.00 2002-10-05 05:33:32.296 278 15713.28 551.40 57289.91 88888.00 2002-10-05 05:33:33.296 278 15713.41 551.27 57289.91 88888.00 2002-10-05 05:33:34.296 278 15713.15 551.03 57290.76 88888.00 2002-10-05 05:33:35.296 278 15712.63 551.15 57290.39 88888.00 2002-10-05 05:33:36.296 278 15712.89 551.15 57290.27 88888.00 2002-10-05 05:33:37.296 278 15713.02 551.40 57289.91 88888.00 2002-10-05 05:33:38.296 278 15711.98 551.15 57290.15 88888.00 2002-10-05 05:33:39.296 278 15712.50 551.40 57289.91 88888.00 2002-10-05 05:33:40.296 278 15713.02 550.78 57290.64 88888.00 2002-10-05 05:33:41.296 278 15713.41 550.65 57290.03 88888.00 2002-10-05 05:33:42.296 278 15712.24 551.40 57289.54 88888.00 2002-10-05 05:33:43.296 278 15713.15 550.78 57289.66 88888.00 2002-10-05 05:33:44.296 278 15713.02 550.90 57290.27 88888.00 2002-10-05 05:33:45.296 278 15712.37 550.65 57290.27 88888.00 2002-10-05 05:33:46.296 278 15712.63 551.03 57289.54 88888.00 2002-10-05 05:33:47.296 278 15713.41 550.90 57289.79 88888.00 2002-10-05 05:33:48.296 278 15713.02 551.03 57289.54 88888.00 2002-10-05 05:33:49.296 278 15712.89 550.28 57290.27 88888.00 2002-10-05 05:33:50.296 278 15712.89 550.53 57289.79 88888.00 2002-10-05 05:33:51.296 278 15712.76 550.90 57290.52 88888.00 2002-10-05 05:33:52.296 278 15713.02 550.90 57290.52 88888.00 2002-10-05 05:33:53.296 278 15712.63 550.53 57290.64 88888.00 2002-10-05 05:33:54.296 278 15712.89 550.53 57289.91 88888.00 2002-10-05 05:33:55.296 278 15713.41 550.03 57289.05 88888.00 2002-10-05 05:33:56.296 278 15713.28 550.53 57289.79 88888.00 2002-10-05 05:33:57.296 278 15713.28 551.15 57290.27 88888.00 2002-10-05 05:33:58.296 278 15713.15 550.41 57289.79 88888.00 2002-10-05 05:33:59.296 278 15713.02 550.78 57290.27 88888.00 2002-10-05 05:34:00.296 278 15713.15 550.78 57289.91 88888.00 2002-10-05 05:34:01.296 278 15713.28 550.90 57289.79 88888.00 2002-10-05 05:34:02.296 278 15712.24 550.53 57290.15 88888.00 2002-10-05 05:34:03.296 278 15713.02 550.53 57289.29 88888.00 2002-10-05 05:34:04.296 278 15713.02 550.65 57290.39 88888.00 2002-10-05 05:34:05.296 278 15712.63 551.03 57289.42 88888.00 2002-10-05 05:34:06.296 278 15713.54 550.28 57290.15 88888.00 2002-10-05 05:34:07.296 278 15713.93 550.03 57290.15 88888.00 2002-10-05 05:34:08.296 278 15713.15 549.91 57289.66 88888.00 2002-10-05 05:34:09.296 278 15713.15 550.03 57290.03 88888.00 2002-10-05 05:34:10.296 278 15713.67 550.03 57289.42 88888.00 2002-10-05 05:34:11.296 278 15713.41 549.79 57290.03 88888.00 2002-10-05 05:34:12.296 278 15713.15 550.16 57289.91 88888.00 2002-10-05 05:34:13.296 278 15713.67 549.54 57290.03 88888.00 2002-10-05 05:34:14.296 278 15713.15 549.54 57290.52 88888.00 2002-10-05 05:34:15.296 278 15713.93 550.03 57290.52 88888.00 2002-10-05 05:34:16.296 278 15713.54 550.16 57289.79 88888.00 2002-10-05 05:34:17.296 278 15712.89 549.91 57289.66 88888.00 2002-10-05 05:34:18.296 278 15713.67 550.03 57290.39 88888.00 2002-10-05 05:34:19.296 278 15713.93 549.66 57289.79 88888.00 2002-10-05 05:34:20.296 278 15713.80 550.16 57289.66 88888.00 2002-10-05 05:34:21.296 278 15713.28 549.79 57289.91 88888.00 2002-10-05 05:34:22.296 278 15713.41 549.79 57289.91 88888.00 2002-10-05 05:34:23.296 278 15713.41 549.54 57289.17 88888.00 2002-10-05 05:34:24.296 278 15713.15 550.41 57289.42 88888.00 2002-10-05 05:34:25.296 278 15713.02 549.66 57289.91 88888.00 2002-10-05 05:34:26.296 278 15713.67 549.91 57289.91 88888.00 2002-10-05 05:34:27.296 278 15713.93 549.42 57289.66 88888.00 2002-10-05 05:34:28.296 278 15713.28 549.66 57290.15 88888.00 2002-10-05 05:34:29.296 278 15713.80 549.54 57289.91 88888.00 2002-10-05 05:34:30.296 278 15712.89 550.28 57290.03 88888.00 2002-10-05 05:34:31.296 278 15713.41 549.17 57289.79 88888.00 2002-10-05 05:34:32.296 278 15713.54 550.16 57290.15 88888.00 2002-10-05 05:34:33.296 278 15714.06 549.17 57289.66 88888.00 2002-10-05 05:34:34.296 278 15713.67 548.92 57289.79 88888.00 2002-10-05 05:34:35.296 278 15714.06 549.79 57289.17 88888.00 2002-10-05 05:34:36.296 278 15713.67 549.79 57290.03 88888.00 2002-10-05 05:34:37.296 278 15713.02 549.79 57289.79 88888.00 2002-10-05 05:34:38.296 278 15713.41 549.66 57289.17 88888.00 2002-10-05 05:34:39.296 278 15713.41 548.92 57289.17 88888.00 2002-10-05 05:34:40.296 278 15713.41 549.17 57289.54 88888.00 2002-10-05 05:34:41.296 278 15713.15 549.17 57289.17 88888.00 2002-10-05 05:34:42.296 278 15714.32 548.55 57289.54 88888.00 2002-10-05 05:34:43.296 278 15713.80 549.54 57289.66 88888.00 2002-10-05 05:34:44.296 278 15713.93 549.91 57289.91 88888.00 2002-10-05 05:34:45.296 278 15713.67 549.42 57289.66 88888.00 2002-10-05 05:34:46.296 278 15713.28 549.17 57289.79 88888.00 2002-10-05 05:34:47.296 278 15713.80 549.79 57289.91 88888.00 2002-10-05 05:34:48.296 278 15713.93 549.04 57289.79 88888.00 2002-10-05 05:34:49.296 278 15714.32 549.17 57289.66 88888.00 2002-10-05 05:34:50.296 278 15713.41 549.54 57289.42 88888.00 2002-10-05 05:34:51.296 278 15713.28 549.17 57289.54 88888.00 2002-10-05 05:34:52.296 278 15713.80 549.42 57290.03 88888.00 2002-10-05 05:34:53.296 278 15714.45 548.92 57290.27 88888.00 2002-10-05 05:34:54.296 278 15713.67 548.92 57289.91 88888.00 2002-10-05 05:34:55.296 278 15714.45 549.42 57290.52 88888.00 2002-10-05 05:34:56.296 278 15714.19 548.67 57290.03 88888.00 2002-10-05 05:34:57.296 278 15713.67 549.29 57289.91 88888.00 2002-10-05 05:34:58.296 278 15714.32 549.17 57290.76 88888.00 2002-10-05 05:34:59.296 278 15713.93 549.42 57289.79 88888.00 2002-10-05 05:35:00.296 278 15713.67 549.29 57290.27 88888.00 2002-10-05 05:35:01.296 278 15714.84 548.80 57289.66 88888.00 2002-10-05 05:35:02.296 278 15713.80 549.17 57290.27 88888.00 2002-10-05 05:35:03.296 278 15714.32 549.29 57290.39 88888.00 2002-10-05 05:35:04.296 278 15713.80 549.54 57290.39 88888.00 2002-10-05 05:35:05.296 278 15714.32 548.92 57290.39 88888.00 2002-10-05 05:35:06.296 278 15713.54 548.18 57290.03 88888.00 2002-10-05 05:35:07.296 278 15714.71 548.30 57290.15 88888.00 2002-10-05 05:35:08.296 278 15714.45 548.67 57290.03 88888.00 2002-10-05 05:35:09.296 278 15713.93 548.67 57289.54 88888.00 2002-10-05 05:35:10.296 278 15713.67 548.80 57290.39 88888.00 2002-10-05 05:35:11.296 278 15714.06 548.67 57290.15 88888.00 2002-10-05 05:35:12.296 278 15714.45 548.55 57289.91 88888.00 2002-10-05 05:35:13.296 278 15714.19 549.17 57290.76 88888.00 2002-10-05 05:35:14.296 278 15713.80 548.55 57290.03 88888.00 2002-10-05 05:35:15.296 278 15714.45 548.18 57290.27 88888.00 2002-10-05 05:35:16.296 278 15714.06 549.66 57290.15 88888.00 2002-10-05 05:35:17.296 278 15714.32 548.67 57291.01 88888.00 2002-10-05 05:35:18.296 278 15714.32 548.30 57290.52 88888.00 2002-10-05 05:35:19.296 278 15714.71 548.92 57289.79 88888.00 2002-10-05 05:35:20.296 278 15714.84 548.42 57291.13 88888.00 2002-10-05 05:35:21.296 278 15714.32 548.92 57290.39 88888.00 2002-10-05 05:35:22.296 278 15714.58 548.80 57291.13 88888.00 2002-10-05 05:35:23.296 278 15714.84 548.67 57290.64 88888.00 2002-10-05 05:35:24.296 278 15715.10 549.17 57290.15 88888.00 2002-10-05 05:35:25.296 278 15714.71 548.80 57290.15 88888.00 2002-10-05 05:35:26.296 278 15714.32 548.55 57290.76 88888.00 2002-10-05 05:35:27.296 278 15714.84 549.42 57290.52 88888.00 2002-10-05 05:35:28.296 278 15714.58 548.92 57290.27 88888.00 2002-10-05 05:35:29.296 278 15714.32 548.67 57290.52 88888.00 2002-10-05 05:35:30.296 278 15714.58 549.17 57291.25 88888.00 2002-10-05 05:35:31.296 278 15714.19 548.80 57290.52 88888.00 2002-10-05 05:35:32.296 278 15714.84 548.18 57290.64 88888.00 2002-10-05 05:35:33.296 278 15714.32 548.67 57291.01 88888.00 2002-10-05 05:35:34.296 278 15714.84 549.79 57291.13 88888.00 2002-10-05 05:35:35.296 278 15715.36 548.67 57290.64 88888.00 2002-10-05 05:35:36.296 278 15714.45 549.42 57291.13 88888.00 2002-10-05 05:35:37.296 278 15714.97 548.80 57291.01 88888.00 2002-10-05 05:35:38.296 278 15715.23 549.66 57291.01 88888.00 2002-10-05 05:35:39.296 278 15715.62 549.04 57291.01 88888.00 2002-10-05 05:35:40.296 278 15714.58 548.18 57290.15 88888.00 2002-10-05 05:35:41.296 278 15714.84 548.67 57290.52 88888.00 2002-10-05 05:35:42.296 278 15714.32 549.17 57290.39 88888.00 2002-10-05 05:35:43.296 278 15715.10 549.42 57291.38 88888.00 2002-10-05 05:35:44.296 278 15715.36 548.80 57291.13 88888.00 2002-10-05 05:35:45.296 278 15715.49 548.80 57290.76 88888.00 2002-10-05 05:35:46.296 278 15714.71 548.80 57291.50 88888.00 2002-10-05 05:35:47.296 278 15715.10 549.04 57291.25 88888.00 2002-10-05 05:35:48.296 278 15715.36 548.67 57290.88 88888.00 2002-10-05 05:35:49.296 278 15715.23 548.42 57291.62 88888.00 2002-10-05 05:35:50.296 278 15714.71 548.67 57291.13 88888.00 2002-10-05 05:35:51.296 278 15715.49 548.92 57291.13 88888.00 2002-10-05 05:35:52.296 278 15715.36 549.17 57291.25 88888.00 2002-10-05 05:35:53.296 278 15715.10 548.80 57292.11 88888.00 2002-10-05 05:35:54.296 278 15716.14 548.92 57291.38 88888.00 2002-10-05 05:35:55.296 278 15715.49 549.29 57290.64 88888.00 2002-10-05 05:35:56.296 278 15715.62 549.17 57291.74 88888.00 2002-10-05 05:35:57.296 278 15715.75 548.92 57291.62 88888.00 2002-10-05 05:35:58.296 278 15714.84 548.42 57291.50 88888.00 2002-10-05 05:35:59.296 278 15715.49 548.80 57291.25 88888.00 2002-10-05 05:36:00.296 278 15715.62 549.17 57291.25 88888.00 2002-10-05 05:36:01.296 278 15716.01 548.80 57291.98 88888.00 2002-10-05 05:36:02.296 278 15716.53 549.04 57291.62 88888.00 2002-10-05 05:36:03.296 278 15715.36 548.55 57291.25 88888.00 2002-10-05 05:36:04.296 278 15715.49 549.54 57291.25 88888.00 2002-10-05 05:36:05.296 278 15716.14 548.42 57291.98 88888.00 2002-10-05 05:36:06.296 278 15716.01 549.29 57291.74 88888.00 2002-10-05 05:36:07.296 278 15716.14 548.92 57291.86 88888.00 2002-10-05 05:36:08.296 278 15716.53 549.17 57292.11 88888.00 2002-10-05 05:36:09.296 278 15715.88 548.92 57292.23 88888.00 2002-10-05 05:36:10.296 278 15716.79 549.42 57290.76 88888.00 2002-10-05 05:36:11.296 278 15716.53 549.42 57291.50 88888.00 2002-10-05 05:36:12.296 278 15716.01 549.79 57292.35 88888.00 2002-10-05 05:36:13.296 278 15716.66 548.67 57291.86 88888.00 2002-10-05 05:36:14.296 278 15716.01 549.42 57291.86 88888.00 2002-10-05 05:36:15.296 278 15716.27 549.29 57292.23 88888.00 2002-10-05 05:36:16.296 278 15716.27 548.92 57292.11 88888.00 2002-10-05 05:36:17.296 278 15716.27 548.18 57291.62 88888.00 2002-10-05 05:36:18.296 278 15716.92 549.04 57291.98 88888.00 2002-10-05 05:36:19.296 278 15716.79 548.92 57292.23 88888.00 2002-10-05 05:36:20.296 278 15717.18 549.17 57291.38 88888.00 2002-10-05 05:36:21.296 278 15716.66 549.17 57292.72 88888.00 2002-10-05 05:36:22.296 278 15716.40 549.42 57292.23 88888.00 2002-10-05 05:36:23.296 278 15716.92 548.30 57292.35 88888.00 2002-10-05 05:36:24.296 278 15716.92 549.54 57291.50 88888.00 2002-10-05 05:36:25.296 278 15717.05 549.79 57292.11 88888.00 2002-10-05 05:36:26.296 278 15717.18 549.66 57292.11 88888.00 2002-10-05 05:36:27.296 278 15716.66 548.80 57292.35 88888.00 2002-10-05 05:36:28.296 278 15716.92 549.17 57292.35 88888.00 2002-10-05 05:36:29.296 278 15716.40 548.55 57292.35 88888.00 2002-10-05 05:36:30.296 278 15717.18 549.66 57292.11 88888.00 2002-10-05 05:36:31.296 278 15717.83 548.92 57291.98 88888.00 2002-10-05 05:36:32.296 278 15717.31 549.54 57292.60 88888.00 2002-10-05 05:36:33.296 278 15717.05 549.17 57292.72 88888.00 2002-10-05 05:36:34.296 278 15717.31 548.80 57292.72 88888.00 2002-10-05 05:36:35.296 278 15717.05 548.67 57292.72 88888.00 2002-10-05 05:36:36.296 278 15717.83 549.42 57292.11 88888.00 2002-10-05 05:36:37.296 278 15716.92 549.42 57292.84 88888.00 2002-10-05 05:36:38.296 278 15717.05 549.04 57293.09 88888.00 2002-10-05 05:36:39.296 278 15717.18 549.04 57292.47 88888.00 2002-10-05 05:36:40.296 278 15716.92 549.04 57292.60 88888.00 2002-10-05 05:36:41.296 278 15717.83 548.92 57292.96 88888.00 2002-10-05 05:36:42.296 278 15717.70 549.42 57292.60 88888.00 2002-10-05 05:36:43.296 278 15718.09 549.91 57293.21 88888.00 2002-10-05 05:36:44.296 278 15717.18 548.55 57292.47 88888.00 2002-10-05 05:36:45.296 278 15717.44 549.17 57292.47 88888.00 2002-10-05 05:36:46.296 278 15718.09 549.17 57293.09 88888.00 2002-10-05 05:36:47.296 278 15717.18 549.29 57293.70 88888.00 2002-10-05 05:36:48.296 278 15717.31 549.66 57292.96 88888.00 2002-10-05 05:36:49.296 278 15716.79 549.04 57293.21 88888.00 2002-10-05 05:36:50.296 278 15717.31 549.17 57292.84 88888.00 2002-10-05 05:36:51.296 278 15717.57 549.42 57293.33 88888.00 2002-10-05 05:36:52.296 278 15718.09 549.17 57293.21 88888.00 2002-10-05 05:36:53.296 278 15717.44 549.66 57292.72 88888.00 2002-10-05 05:36:54.296 278 15717.70 548.92 57293.33 88888.00 2002-10-05 05:36:55.296 278 15717.96 548.55 57292.72 88888.00 2002-10-05 05:36:56.296 278 15717.57 549.29 57292.47 88888.00 2002-10-05 05:36:57.296 278 15717.31 548.80 57292.84 88888.00 2002-10-05 05:36:58.296 278 15717.44 549.42 57292.84 88888.00 2002-10-05 05:36:59.296 278 15717.83 549.04 57293.09 88888.00 2002-10-05 05:37:00.296 278 15717.83 549.42 57292.96 88888.00 2002-10-05 05:37:01.296 278 15718.22 549.17 57292.96 88888.00 2002-10-05 05:37:02.296 278 15717.31 549.91 57292.96 88888.00 2002-10-05 05:37:03.296 278 15718.22 548.67 57293.82 88888.00 2002-10-05 05:37:04.296 278 15717.70 549.54 57292.47 88888.00 2002-10-05 05:37:05.296 278 15718.09 549.54 57293.21 88888.00 2002-10-05 05:37:06.296 278 15718.35 549.42 57293.33 88888.00 2002-10-05 05:37:07.296 278 15717.96 548.80 57293.45 88888.00 2002-10-05 05:37:08.296 278 15718.09 549.79 57293.21 88888.00 2002-10-05 05:37:09.296 278 15717.70 549.29 57292.84 88888.00 2002-10-05 05:37:10.296 278 15718.22 548.80 57293.09 88888.00 2002-10-05 05:37:11.296 278 15718.61 548.55 57292.84 88888.00 2002-10-05 05:37:12.296 278 15718.61 548.67 57293.09 88888.00 2002-10-05 05:37:13.296 278 15718.09 548.55 57293.21 88888.00 2002-10-05 05:37:14.296 278 15717.83 548.67 57293.45 88888.00 2002-10-05 05:37:15.296 278 15718.48 549.54 57293.33 88888.00 2002-10-05 05:37:16.296 278 15717.44 548.80 57293.70 88888.00 2002-10-05 05:37:17.296 278 15718.48 549.54 57293.33 88888.00 2002-10-05 05:37:18.296 278 15718.61 549.42 57293.45 88888.00 2002-10-05 05:37:19.296 278 15718.35 549.04 57293.94 88888.00 2002-10-05 05:37:20.296 278 15718.35 548.92 57293.82 88888.00 2002-10-05 05:37:21.296 278 15717.96 549.54 57293.70 88888.00 2002-10-05 05:37:22.296 278 15717.57 549.29 57293.57 88888.00 2002-10-05 05:37:23.296 278 15717.70 549.91 57293.70 88888.00 2002-10-05 05:37:24.296 278 15718.48 548.92 57293.94 88888.00 2002-10-05 05:37:25.296 278 15718.35 548.92 57293.45 88888.00 2002-10-05 05:37:26.296 278 15718.61 548.67 57294.18 88888.00 2002-10-05 05:37:27.296 278 15718.22 549.04 57293.21 88888.00 2002-10-05 05:37:28.296 278 15718.09 549.42 57293.09 88888.00 2002-10-05 05:37:29.296 278 15717.96 549.42 57293.45 88888.00 2002-10-05 05:37:30.296 278 15717.70 549.91 57293.70 88888.00 2002-10-05 05:37:31.296 278 15718.35 549.42 57293.57 88888.00 2002-10-05 05:37:32.296 278 15719.00 549.79 57293.82 88888.00 2002-10-05 05:37:33.296 278 15718.74 549.29 57293.57 88888.00 2002-10-05 05:37:34.296 278 15718.48 549.17 57294.06 88888.00 2002-10-05 05:37:35.296 278 15718.48 549.17 57294.06 88888.00 2002-10-05 05:37:36.296 278 15718.74 548.92 57293.33 88888.00 2002-10-05 05:37:37.296 278 15718.61 549.79 57293.21 88888.00 2002-10-05 05:37:38.296 278 15718.09 549.54 57294.06 88888.00 2002-10-05 05:37:39.296 278 15718.35 549.29 57293.94 88888.00 2002-10-05 05:37:40.296 278 15718.61 548.92 57293.45 88888.00 2002-10-05 05:37:41.296 278 15718.61 550.16 57294.18 88888.00 2002-10-05 05:37:42.296 278 15718.61 549.54 57293.70 88888.00 2002-10-05 05:37:43.296 278 15718.48 549.17 57293.94 88888.00 2002-10-05 05:37:44.296 278 15718.48 549.42 57293.45 88888.00 2002-10-05 05:37:45.296 278 15718.48 548.92 57293.82 88888.00 2002-10-05 05:37:46.296 278 15718.48 549.66 57294.18 88888.00 2002-10-05 05:37:47.296 278 15719.12 549.04 57293.70 88888.00 2002-10-05 05:37:48.296 278 15718.74 549.54 57293.70 88888.00 2002-10-05 05:37:49.296 278 15718.48 549.91 57293.94 88888.00 2002-10-05 05:37:50.296 278 15718.61 549.17 57293.82 88888.00 2002-10-05 05:37:51.296 278 15718.61 549.42 57293.82 88888.00 2002-10-05 05:37:52.296 278 15718.09 548.92 57293.70 88888.00 2002-10-05 05:37:53.296 278 15718.48 549.29 57294.31 88888.00 2002-10-05 05:37:54.296 278 15718.74 549.42 57293.82 88888.00 2002-10-05 05:37:55.296 278 15718.61 548.67 57293.45 88888.00 2002-10-05 05:37:56.296 278 15717.96 549.29 57294.06 88888.00 2002-10-05 05:37:57.296 278 15717.96 549.66 57293.82 88888.00 2002-10-05 05:37:58.296 278 15718.22 549.66 57294.18 88888.00 2002-10-05 05:37:59.296 278 15718.74 549.17 57293.45 88888.00 2002-10-05 05:38:00.296 278 15718.74 548.92 57293.82 88888.00 2002-10-05 05:38:01.296 278 15718.61 549.04 57293.45 88888.00 2002-10-05 05:38:02.296 278 15718.35 548.80 57293.70 88888.00 2002-10-05 05:38:03.296 278 15718.61 549.54 57293.70 88888.00 2002-10-05 05:38:04.296 278 15718.87 549.29 57293.70 88888.00 2002-10-05 05:38:05.296 278 15718.22 549.42 57293.82 88888.00 2002-10-05 05:38:06.296 278 15717.57 549.17 57293.45 88888.00 2002-10-05 05:38:07.296 278 15719.00 549.04 57293.82 88888.00 2002-10-05 05:38:08.296 278 15717.57 548.92 57293.82 88888.00 2002-10-05 05:38:09.296 278 15718.22 549.04 57293.70 88888.00 2002-10-05 05:38:10.296 278 15718.48 548.30 57293.21 88888.00 2002-10-05 05:38:11.296 278 15718.09 549.17 57293.82 88888.00 2002-10-05 05:38:12.296 278 15717.70 548.42 57293.82 88888.00 2002-10-05 05:38:13.296 278 15718.48 548.80 57293.09 88888.00 2002-10-05 05:38:14.296 278 15718.22 548.92 57293.45 88888.00 2002-10-05 05:38:15.296 278 15717.57 549.42 57293.70 88888.00 2002-10-05 05:38:16.296 278 15717.83 548.42 57293.45 88888.00 2002-10-05 05:38:17.296 278 15718.74 549.17 57294.31 88888.00 2002-10-05 05:38:18.296 278 15717.96 548.92 57293.70 88888.00 2002-10-05 05:38:19.296 278 15718.74 549.29 57293.33 88888.00 2002-10-05 05:38:20.296 278 15718.48 549.29 57293.21 88888.00 2002-10-05 05:38:21.296 278 15718.09 548.55 57293.57 88888.00 2002-10-05 05:38:22.296 278 15718.09 548.18 57293.70 88888.00 2002-10-05 05:38:23.296 278 15717.83 548.67 57293.82 88888.00 2002-10-05 05:38:24.296 278 15718.09 549.04 57293.09 88888.00 2002-10-05 05:38:25.296 278 15718.09 548.80 57293.57 88888.00 2002-10-05 05:38:26.296 278 15717.31 548.42 57293.33 88888.00 2002-10-05 05:38:27.296 278 15717.44 548.55 57293.33 88888.00 2002-10-05 05:38:28.296 278 15717.44 548.67 57293.45 88888.00 2002-10-05 05:38:29.296 278 15718.09 548.55 57293.33 88888.00 2002-10-05 05:38:30.296 278 15717.31 548.55 57293.82 88888.00 2002-10-05 05:38:31.296 278 15717.05 549.04 57292.96 88888.00 2002-10-05 05:38:32.296 278 15717.44 548.67 57292.60 88888.00 2002-10-05 05:38:33.296 278 15717.83 548.80 57292.47 88888.00 2002-10-05 05:38:34.296 278 15717.31 548.67 57293.70 88888.00 2002-10-05 05:38:35.296 278 15717.18 548.18 57294.18 88888.00 2002-10-05 05:38:36.296 278 15717.31 548.55 57293.70 88888.00 2002-10-05 05:38:37.296 278 15716.53 548.42 57293.94 88888.00 2002-10-05 05:38:38.296 278 15717.70 549.04 57293.57 88888.00 2002-10-05 05:38:39.296 278 15716.66 548.55 57292.96 88888.00 2002-10-05 05:38:40.296 278 15717.18 548.67 57293.09 88888.00 2002-10-05 05:38:41.296 278 15717.05 548.80 57293.33 88888.00 2002-10-05 05:38:42.296 278 15716.92 549.17 57292.72 88888.00 2002-10-05 05:38:43.296 278 15717.31 548.55 57293.33 88888.00 2002-10-05 05:38:44.296 278 15717.83 548.80 57293.45 88888.00 2002-10-05 05:38:45.296 278 15716.79 548.30 57293.21 88888.00 2002-10-05 05:38:46.296 278 15716.79 548.67 57292.35 88888.00 2002-10-05 05:38:47.296 278 15716.27 548.30 57293.70 88888.00 2002-10-05 05:38:48.296 278 15716.92 548.92 57292.84 88888.00 2002-10-05 05:38:49.296 278 15716.92 548.18 57292.96 88888.00 2002-10-05 05:38:50.296 278 15716.66 548.80 57292.23 88888.00 2002-10-05 05:38:51.296 278 15716.66 548.42 57293.09 88888.00 2002-10-05 05:38:52.296 278 15716.79 549.04 57292.72 88888.00 2002-10-05 05:38:53.296 278 15717.44 548.30 57292.84 88888.00 2002-10-05 05:38:54.296 278 15716.66 548.55 57292.60 88888.00 2002-10-05 05:38:55.296 278 15716.27 548.55 57292.72 88888.00 2002-10-05 05:38:56.296 278 15716.40 548.92 57293.45 88888.00 2002-10-05 05:38:57.296 278 15716.79 548.30 57293.33 88888.00 2002-10-05 05:38:58.296 278 15716.92 548.05 57292.84 88888.00 2002-10-05 05:38:59.296 278 15716.53 548.30 57293.45 88888.00 2002-10-05 05:39:00.296 278 15716.53 548.67 57292.96 88888.00 2002-10-05 05:39:01.296 278 15716.92 548.67 57292.47 88888.00 2002-10-05 05:39:02.296 278 15717.18 548.67 57292.84 88888.00 2002-10-05 05:39:03.296 278 15716.40 548.67 57293.21 88888.00 2002-10-05 05:39:04.296 278 15716.40 548.42 57292.72 88888.00 2002-10-05 05:39:05.296 278 15716.53 549.17 57293.09 88888.00 2002-10-05 05:39:06.296 278 15716.27 548.42 57293.21 88888.00 2002-10-05 05:39:07.296 278 15716.79 548.42 57293.45 88888.00 2002-10-05 05:39:08.296 278 15716.66 548.55 57292.11 88888.00 2002-10-05 05:39:09.296 278 15716.40 548.42 57292.84 88888.00 2002-10-05 05:39:10.296 278 15716.14 548.42 57292.11 88888.00 2002-10-05 05:39:11.296 278 15716.40 548.30 57292.72 88888.00 2002-10-05 05:39:12.296 278 15716.53 548.18 57291.98 88888.00 2002-10-05 05:39:13.296 278 15715.62 548.30 57292.60 88888.00 2002-10-05 05:39:14.296 278 15716.01 548.55 57292.47 88888.00 2002-10-05 05:39:15.296 278 15715.88 548.42 57292.60 88888.00 2002-10-05 05:39:16.296 278 15716.27 548.30 57292.60 88888.00 2002-10-05 05:39:17.296 278 15716.27 548.18 57292.60 88888.00 2002-10-05 05:39:18.296 278 15716.53 547.93 57292.60 88888.00 2002-10-05 05:39:19.296 278 15716.53 547.81 57292.60 88888.00 2002-10-05 05:39:20.296 278 15716.27 547.68 57292.47 88888.00 2002-10-05 05:39:21.296 278 15716.27 548.30 57292.84 88888.00 2002-10-05 05:39:22.296 278 15715.75 547.81 57292.72 88888.00 2002-10-05 05:39:23.296 278 15715.75 548.92 57292.84 88888.00 2002-10-05 05:39:24.296 278 15715.10 548.92 57291.98 88888.00 2002-10-05 05:39:25.296 278 15716.27 547.81 57292.47 88888.00 2002-10-05 05:39:26.296 278 15715.88 549.04 57292.60 88888.00 2002-10-05 05:39:27.296 278 15716.01 548.05 57292.60 88888.00 2002-10-05 05:39:28.296 278 15716.27 548.18 57292.35 88888.00 2002-10-05 05:39:29.296 278 15715.49 548.67 57291.98 88888.00 2002-10-05 05:39:30.296 278 15715.49 548.42 57291.98 88888.00 2002-10-05 05:39:31.296 278 15715.88 548.30 57292.23 88888.00 2002-10-05 05:39:32.296 278 15715.23 547.81 57292.47 88888.00 2002-10-05 05:39:33.296 278 15715.62 548.30 57291.38 88888.00 2002-10-05 05:39:34.296 278 15715.49 548.92 57291.98 88888.00 2002-10-05 05:39:35.296 278 15715.10 548.42 57291.86 88888.00 2002-10-05 05:39:36.296 278 15715.49 548.05 57291.86 88888.00 2002-10-05 05:39:37.296 278 15715.62 548.30 57292.23 88888.00 2002-10-05 05:39:38.296 278 15715.23 547.93 57291.98 88888.00 2002-10-05 05:39:39.296 278 15716.27 548.55 57291.86 88888.00 2002-10-05 05:39:40.296 278 15715.23 547.68 57292.23 88888.00 2002-10-05 05:39:41.296 278 15715.62 547.93 57291.74 88888.00 2002-10-05 05:39:42.296 278 15715.75 548.18 57291.50 88888.00 2002-10-05 05:39:43.296 278 15715.36 548.05 57291.86 88888.00 2002-10-05 05:39:44.296 278 15715.10 547.56 57292.11 88888.00 2002-10-05 05:39:45.296 278 15714.58 548.42 57291.62 88888.00 2002-10-05 05:39:46.296 278 15715.75 548.42 57291.74 88888.00 2002-10-05 05:39:47.296 278 15715.62 547.68 57291.86 88888.00 2002-10-05 05:39:48.296 278 15715.62 547.81 57291.98 88888.00 2002-10-05 05:39:49.296 278 15715.36 548.42 57291.86 88888.00 2002-10-05 05:39:50.296 278 15715.49 548.18 57291.38 88888.00 2002-10-05 05:39:51.296 278 15715.10 547.81 57291.38 88888.00 2002-10-05 05:39:52.296 278 15715.23 547.68 57291.62 88888.00 2002-10-05 05:39:53.296 278 15715.36 547.93 57291.74 88888.00 2002-10-05 05:39:54.296 278 15715.49 547.68 57291.38 88888.00 2002-10-05 05:39:55.296 278 15716.01 547.43 57291.38 88888.00 2002-10-05 05:39:56.296 278 15715.23 547.81 57291.62 88888.00 2002-10-05 05:39:57.296 278 15715.23 547.93 57291.62 88888.00 2002-10-05 05:39:58.296 278 15715.62 547.19 57291.98 88888.00 2002-10-05 05:39:59.296 278 15715.49 548.18 57291.86 88888.00 2002-10-05 05:40:00.296 278 15715.49 547.43 57291.74 88888.00 2002-10-05 05:40:01.296 278 15715.62 547.68 57291.38 88888.00 2002-10-05 05:40:02.296 278 15714.84 547.68 57291.01 88888.00 2002-10-05 05:40:03.296 278 15715.88 546.94 57291.50 88888.00 2002-10-05 05:40:04.296 278 15715.75 547.19 57291.50 88888.00 2002-10-05 05:40:05.296 278 15715.36 547.68 57292.11 88888.00 2002-10-05 05:40:06.296 278 15716.01 547.31 57291.98 88888.00 2002-10-05 05:40:07.296 278 15715.36 547.43 57290.88 88888.00 2002-10-05 05:40:08.296 278 15715.23 547.31 57291.50 88888.00 2002-10-05 05:40:09.296 278 15715.23 547.19 57291.74 88888.00 2002-10-05 05:40:10.296 278 15715.23 547.31 57291.98 88888.00 2002-10-05 05:40:11.296 278 15715.88 547.43 57291.25 88888.00 2002-10-05 05:40:12.296 278 15715.23 547.19 57290.88 88888.00 2002-10-05 05:40:13.296 278 15715.23 546.81 57291.01 88888.00 2002-10-05 05:40:14.296 278 15716.01 546.94 57291.01 88888.00 2002-10-05 05:40:15.296 278 15715.23 547.56 57291.25 88888.00 2002-10-05 05:40:16.296 278 15715.49 546.94 57290.88 88888.00 2002-10-05 05:40:17.296 278 15714.97 546.69 57291.50 88888.00 2002-10-05 05:40:18.296 278 15715.36 547.06 57290.39 88888.00 2002-10-05 05:40:19.296 278 15715.23 546.81 57291.25 88888.00 2002-10-05 05:40:20.296 278 15714.71 547.68 57291.50 88888.00 2002-10-05 05:40:21.296 278 15715.23 546.81 57291.50 88888.00 2002-10-05 05:40:22.296 278 15714.97 546.57 57291.01 88888.00 2002-10-05 05:40:23.296 278 15715.10 546.69 57290.88 88888.00 2002-10-05 05:40:24.296 278 15714.45 547.06 57290.52 88888.00 2002-10-05 05:40:25.296 278 15714.71 546.69 57290.88 88888.00 2002-10-05 05:40:26.296 278 15714.71 547.19 57290.76 88888.00 2002-10-05 05:40:27.296 278 15714.32 546.44 57290.39 88888.00 2002-10-05 05:40:28.296 278 15714.71 546.94 57290.76 88888.00 2002-10-05 05:40:29.296 278 15714.19 546.32 57291.01 88888.00 2002-10-05 05:40:30.296 278 15714.84 546.57 57291.38 88888.00 2002-10-05 05:40:31.296 278 15714.58 547.19 57291.62 88888.00 2002-10-05 05:40:32.296 278 15714.06 546.69 57290.76 88888.00 2002-10-05 05:40:33.296 278 15714.71 546.57 57290.76 88888.00 2002-10-05 05:40:34.296 278 15715.23 546.20 57290.64 88888.00 2002-10-05 05:40:35.296 278 15714.71 546.44 57291.13 88888.00 2002-10-05 05:40:36.296 278 15714.84 546.07 57290.76 88888.00 2002-10-05 05:40:37.296 278 15714.06 546.20 57290.15 88888.00 2002-10-05 05:40:38.296 278 15714.06 546.57 57290.15 88888.00 2002-10-05 05:40:39.296 278 15714.58 546.20 57290.76 88888.00 2002-10-05 05:40:40.296 278 15715.23 546.57 57290.03 88888.00 2002-10-05 05:40:41.296 278 15714.97 546.20 57290.39 88888.00 2002-10-05 05:40:42.296 278 15714.06 546.20 57290.64 88888.00 2002-10-05 05:40:43.296 278 15715.10 547.06 57290.15 88888.00 2002-10-05 05:40:44.296 278 15714.84 546.44 57290.39 88888.00 2002-10-05 05:40:45.296 278 15714.71 546.69 57290.76 88888.00 2002-10-05 05:40:46.296 278 15714.58 546.44 57290.15 88888.00 2002-10-05 05:40:47.296 278 15714.97 546.81 57290.03 88888.00 2002-10-05 05:40:48.296 278 15714.97 545.33 57290.39 88888.00 2002-10-05 05:40:49.296 278 15714.19 546.32 57290.88 88888.00 2002-10-05 05:40:50.296 278 15714.19 546.57 57290.52 88888.00 2002-10-05 05:40:51.296 278 15714.32 546.07 57290.27 88888.00 2002-10-05 05:40:52.296 278 15714.58 546.20 57289.91 88888.00 2002-10-05 05:40:53.296 278 15714.19 545.82 57289.79 88888.00 2002-10-05 05:40:54.296 278 15715.36 545.70 57289.79 88888.00 2002-10-05 05:40:55.296 278 15714.32 545.95 57290.27 88888.00 2002-10-05 05:40:56.296 278 15714.84 546.32 57290.27 88888.00 2002-10-05 05:40:57.296 278 15714.71 546.57 57290.52 88888.00 2002-10-05 05:40:58.296 278 15714.45 545.82 57289.79 88888.00 2002-10-05 05:40:59.296 278 15714.58 546.44 57289.79 88888.00 2002-10-05 05:41:00.296 278 15714.58 545.95 57289.79 88888.00 2002-10-05 05:41:01.296 278 15714.58 545.70 57290.03 88888.00 2002-10-05 05:41:02.296 278 15714.97 545.82 57289.54 88888.00 2002-10-05 05:41:03.296 278 15713.80 545.95 57289.66 88888.00 2002-10-05 05:41:04.296 278 15714.97 546.57 57289.79 88888.00 2002-10-05 05:41:05.296 278 15714.32 545.95 57290.03 88888.00 2002-10-05 05:41:06.296 278 15714.06 546.20 57290.03 88888.00 2002-10-05 05:41:07.296 278 15714.19 545.95 57290.39 88888.00 2002-10-05 05:41:08.296 278 15714.19 545.95 57290.52 88888.00 2002-10-05 05:41:09.296 278 15714.84 546.07 57289.91 88888.00 2002-10-05 05:41:10.296 278 15714.71 546.69 57289.91 88888.00 2002-10-05 05:41:11.296 278 15714.06 545.82 57289.66 88888.00 2002-10-05 05:41:12.296 278 15713.80 546.07 57289.79 88888.00 2002-10-05 05:41:13.296 278 15714.19 545.58 57289.79 88888.00 2002-10-05 05:41:14.296 278 15714.06 545.82 57290.03 88888.00 2002-10-05 05:41:15.296 278 15714.32 545.58 57290.03 88888.00 2002-10-05 05:41:16.296 278 15714.45 545.95 57289.54 88888.00 2002-10-05 05:41:17.296 278 15713.15 545.58 57289.91 88888.00 2002-10-05 05:41:18.296 278 15714.06 545.58 57289.79 88888.00 2002-10-05 05:41:19.296 278 15714.32 546.20 57289.17 88888.00 2002-10-05 05:41:20.296 278 15714.32 546.07 57289.17 88888.00 2002-10-05 05:41:21.296 278 15714.71 545.45 57289.42 88888.00 2002-10-05 05:41:22.296 278 15713.93 545.82 57289.54 88888.00 2002-10-05 05:41:23.296 278 15714.71 545.33 57289.54 88888.00 2002-10-05 05:41:24.296 278 15713.54 545.58 57289.79 88888.00 2002-10-05 05:41:25.296 278 15714.45 545.58 57290.15 88888.00 2002-10-05 05:41:26.296 278 15713.93 546.20 57289.29 88888.00 2002-10-05 05:41:27.296 278 15713.67 546.20 57289.79 88888.00 2002-10-05 05:41:28.296 278 15714.19 545.95 57289.66 88888.00 2002-10-05 05:41:29.296 278 15713.80 545.82 57288.68 88888.00 2002-10-05 05:41:30.296 278 15713.54 546.20 57289.05 88888.00 2002-10-05 05:41:31.296 278 15713.15 546.20 57289.66 88888.00 2002-10-05 05:41:32.296 278 15713.54 546.32 57289.79 88888.00 2002-10-05 05:41:33.296 278 15714.06 545.70 57289.29 88888.00 2002-10-05 05:41:34.296 278 15714.06 545.58 57289.54 88888.00 2002-10-05 05:41:35.296 278 15713.54 545.70 57289.17 88888.00 2002-10-05 05:41:36.296 278 15713.54 545.95 57289.17 88888.00 2002-10-05 05:41:37.296 278 15713.28 546.32 57288.56 88888.00 2002-10-05 05:41:38.296 278 15713.28 545.82 57289.17 88888.00 2002-10-05 05:41:39.296 278 15713.02 545.70 57288.80 88888.00 2002-10-05 05:41:40.296 278 15713.41 546.44 57289.29 88888.00 2002-10-05 05:41:41.296 278 15713.02 546.20 57288.93 88888.00 2002-10-05 05:41:42.296 278 15713.41 546.07 57288.93 88888.00 2002-10-05 05:41:43.296 278 15713.02 546.69 57287.95 88888.00 2002-10-05 05:41:44.296 278 15713.54 546.57 57288.68 88888.00 2002-10-05 05:41:45.296 278 15713.15 546.20 57289.42 88888.00 2002-10-05 05:41:46.296 278 15713.15 545.95 57289.29 88888.00 2002-10-05 05:41:47.296 278 15712.76 545.58 57288.93 88888.00 2002-10-05 05:41:48.296 278 15713.28 546.57 57288.93 88888.00 2002-10-05 05:41:49.296 278 15712.50 545.95 57289.05 88888.00 2002-10-05 05:41:50.296 278 15713.02 546.32 57288.32 88888.00 2002-10-05 05:41:51.296 278 15711.85 546.44 57289.29 88888.00 2002-10-05 05:41:52.296 278 15713.02 545.70 57288.68 88888.00 2002-10-05 05:41:53.296 278 15711.59 546.20 57289.05 88888.00 2002-10-05 05:41:54.296 278 15712.37 545.82 57288.56 88888.00 2002-10-05 05:41:55.296 278 15712.50 546.57 57288.80 88888.00 2002-10-05 05:41:56.296 278 15712.24 546.07 57288.68 88888.00 2002-10-05 05:41:57.296 278 15712.50 546.32 57289.29 88888.00 2002-10-05 05:41:58.296 278 15712.50 546.32 57287.83 88888.00 2002-10-05 05:41:59.296 278 15712.24 546.20 57288.80 88888.00 2002-10-05 05:42:00.296 278 15711.72 546.57 57288.32 88888.00 2002-10-05 05:42:01.296 278 15711.20 545.95 57288.93 88888.00 2002-10-05 05:42:02.296 278 15711.98 546.20 57288.80 88888.00 2002-10-05 05:42:03.296 278 15711.85 546.57 57288.80 88888.00 2002-10-05 05:42:04.296 278 15711.46 546.44 57288.56 88888.00 2002-10-05 05:42:05.296 278 15711.72 546.44 57288.20 88888.00 2002-10-05 05:42:06.296 278 15711.07 546.44 57288.20 88888.00 2002-10-05 05:42:07.296 278 15711.20 546.81 57288.20 88888.00 2002-10-05 05:42:08.296 278 15711.72 546.69 57287.83 88888.00 2002-10-05 05:42:09.296 278 15711.59 546.81 57288.20 88888.00 2002-10-05 05:42:10.296 278 15711.33 546.81 57288.68 88888.00 2002-10-05 05:42:11.296 278 15710.81 546.32 57288.44 88888.00 2002-10-05 05:42:12.296 278 15711.59 546.20 57288.07 88888.00 2002-10-05 05:42:13.296 278 15711.59 546.32 57288.32 88888.00 2002-10-05 05:42:14.296 278 15710.55 546.44 57287.95 88888.00 2002-10-05 05:42:15.296 278 15710.42 546.20 57288.68 88888.00 2002-10-05 05:42:16.296 278 15710.68 545.95 57288.07 88888.00 2002-10-05 05:42:17.296 278 15710.55 546.94 57287.83 88888.00 2002-10-05 05:42:18.296 278 15710.81 547.06 57287.83 88888.00 2002-10-05 05:42:19.296 278 15710.16 547.06 57287.95 88888.00 2002-10-05 05:42:20.296 278 15710.68 546.81 57287.34 88888.00 2002-10-05 05:42:21.296 278 15710.81 546.94 57287.46 88888.00 2002-10-05 05:42:22.296 278 15710.68 546.44 57287.83 88888.00 2002-10-05 05:42:23.296 278 15710.03 546.69 57287.71 88888.00 2002-10-05 05:42:24.296 278 15710.16 546.69 57287.71 88888.00 2002-10-05 05:42:25.296 278 15709.51 546.57 57287.83 88888.00 2002-10-05 05:42:26.296 278 15710.16 546.57 57287.58 88888.00 2002-10-05 05:42:27.296 278 15710.55 547.56 57287.21 88888.00 2002-10-05 05:42:28.296 278 15710.16 547.31 57287.46 88888.00 2002-10-05 05:42:29.296 278 15710.16 547.06 57286.97 88888.00 2002-10-05 05:42:30.296 278 15710.03 547.31 57288.07 88888.00 2002-10-05 05:42:31.296 278 15709.25 546.94 57287.71 88888.00 2002-10-05 05:42:32.296 278 15709.25 546.81 57287.71 88888.00 2002-10-05 05:42:33.296 278 15710.29 547.06 57287.09 88888.00 2002-10-05 05:42:34.296 278 15709.25 547.19 57287.58 88888.00 2002-10-05 05:42:35.296 278 15709.38 547.31 57287.09 88888.00 2002-10-05 05:42:36.296 278 15709.12 546.94 57287.46 88888.00 2002-10-05 05:42:37.296 278 15709.25 547.19 57287.34 88888.00 2002-10-05 05:42:38.296 278 15709.12 546.94 57287.09 88888.00 2002-10-05 05:42:39.296 278 15708.34 547.31 57287.21 88888.00 2002-10-05 05:42:40.296 278 15708.73 546.81 57287.34 88888.00 2002-10-05 05:42:41.296 278 15708.34 547.19 57286.97 88888.00 2002-10-05 05:42:42.296 278 15708.73 547.43 57286.85 88888.00 2002-10-05 05:42:43.296 278 15708.86 548.05 57287.58 88888.00 2002-10-05 05:42:44.296 278 15708.73 548.05 57286.36 88888.00 2002-10-05 05:42:45.296 278 15708.34 547.68 57286.85 88888.00 2002-10-05 05:42:46.296 278 15708.73 548.05 57286.36 88888.00 2002-10-05 05:42:47.296 278 15708.21 547.56 57287.09 88888.00 2002-10-05 05:42:48.296 278 15708.73 548.05 57287.46 88888.00 2002-10-05 05:42:49.296 278 15707.43 547.93 57286.36 88888.00 2002-10-05 05:42:50.296 278 15708.73 548.18 57287.21 88888.00 2002-10-05 05:42:51.296 278 15708.21 547.56 57286.73 88888.00 2002-10-05 05:42:52.296 278 15708.60 547.56 57286.48 88888.00 2002-10-05 05:42:53.296 278 15708.34 547.81 57286.48 88888.00 2002-10-05 05:42:54.296 278 15708.08 548.05 57287.34 88888.00 2002-10-05 05:42:55.296 278 15707.95 548.30 57285.75 88888.00 2002-10-05 05:42:56.296 278 15707.95 548.55 57286.97 88888.00 2002-10-05 05:42:57.296 278 15707.69 548.18 57285.87 88888.00 2002-10-05 05:42:58.296 278 15708.08 547.56 57286.36 88888.00 2002-10-05 05:42:59.296 278 15708.08 547.93 57286.36 88888.00 2002-10-05 05:43:00.296 278 15707.82 547.93 57285.75 88888.00 2002-10-05 05:43:01.296 278 15708.08 548.05 57286.61 88888.00 2002-10-05 05:43:02.296 278 15707.95 547.81 57285.87 88888.00 2002-10-05 05:43:03.296 278 15708.21 548.05 57286.24 88888.00 2002-10-05 05:43:04.296 278 15707.82 547.81 57286.24 88888.00 2002-10-05 05:43:05.296 278 15707.04 548.18 57285.99 88888.00 2002-10-05 05:43:06.296 278 15707.95 548.55 57285.99 88888.00 2002-10-05 05:43:07.296 278 15706.78 548.42 57285.87 88888.00 2002-10-05 05:43:08.296 278 15707.69 548.05 57285.75 88888.00 2002-10-05 05:43:09.296 278 15707.56 548.55 57285.50 88888.00 2002-10-05 05:43:10.296 278 15707.04 548.18 57285.26 88888.00 2002-10-05 05:43:11.296 278 15707.17 548.05 57285.75 88888.00 2002-10-05 05:43:12.296 278 15706.91 549.04 57285.75 88888.00 2002-10-05 05:43:13.296 278 15707.56 548.42 57285.75 88888.00 2002-10-05 05:43:14.296 278 15706.91 548.55 57285.62 88888.00 2002-10-05 05:43:15.296 278 15707.30 548.18 57285.50 88888.00 2002-10-05 05:43:16.296 278 15706.52 548.18 57285.38 88888.00 2002-10-05 05:43:17.296 278 15706.78 548.80 57285.75 88888.00 2002-10-05 05:43:18.296 278 15706.78 548.42 57285.62 88888.00 2002-10-05 05:43:19.296 278 15707.04 548.67 57285.87 88888.00 2002-10-05 05:43:20.296 278 15707.04 549.04 57285.87 88888.00 2002-10-05 05:43:21.296 278 15707.17 549.04 57285.26 88888.00 2002-10-05 05:43:22.296 278 15706.13 548.80 57285.26 88888.00 2002-10-05 05:43:23.296 278 15706.52 548.67 57284.65 88888.00 2002-10-05 05:43:24.296 278 15706.91 548.67 57285.26 88888.00 2002-10-05 05:43:25.296 278 15706.39 549.42 57285.26 88888.00 2002-10-05 05:43:26.296 278 15706.26 548.92 57285.26 88888.00 2002-10-05 05:43:27.296 278 15706.39 548.55 57286.12 88888.00 2002-10-05 05:43:28.296 278 15706.65 548.80 57285.38 88888.00 2002-10-05 05:43:29.296 278 15706.39 549.29 57285.26 88888.00 2002-10-05 05:43:30.296 278 15706.65 548.30 57284.65 88888.00 2002-10-05 05:43:31.296 278 15706.39 548.67 57284.77 88888.00 2002-10-05 05:43:32.296 278 15706.39 548.30 57284.77 88888.00 2002-10-05 05:43:33.296 278 15706.00 549.04 57285.38 88888.00 2002-10-05 05:43:34.296 278 15706.13 549.17 57285.02 88888.00 2002-10-05 05:43:35.296 278 15706.39 548.30 57285.14 88888.00 2002-10-05 05:43:36.296 278 15705.61 549.17 57284.53 88888.00 2002-10-05 05:43:37.296 278 15706.65 549.17 57284.28 88888.00 2002-10-05 05:43:38.296 278 15706.39 549.79 57284.77 88888.00 2002-10-05 05:43:39.296 278 15706.00 548.67 57285.02 88888.00 2002-10-05 05:43:40.296 278 15705.87 549.54 57283.79 88888.00 2002-10-05 05:43:41.296 278 15705.87 548.92 57284.04 88888.00 2002-10-05 05:43:42.296 278 15706.00 549.29 57283.91 88888.00 2002-10-05 05:43:43.296 278 15706.26 549.29 57284.65 88888.00 2002-10-05 05:43:44.296 278 15705.22 549.17 57284.04 88888.00 2002-10-05 05:43:45.296 278 15705.74 549.79 57284.28 88888.00 2002-10-05 05:43:46.296 278 15706.39 549.29 57283.79 88888.00 2002-10-05 05:43:47.296 278 15705.22 549.54 57283.79 88888.00 2002-10-05 05:43:48.296 278 15706.00 549.04 57283.67 88888.00 2002-10-05 05:43:49.296 278 15705.35 549.17 57283.67 88888.00 2002-10-05 05:43:50.296 278 15705.74 549.04 57284.40 88888.00 2002-10-05 05:43:51.296 278 15705.22 550.16 57283.67 88888.00 2002-10-05 05:43:52.296 278 15704.96 549.66 57283.79 88888.00 2002-10-05 05:43:53.296 278 15705.35 548.55 57283.43 88888.00 2002-10-05 05:43:54.296 278 15705.09 549.54 57283.06 88888.00 2002-10-05 05:43:55.296 278 15705.35 548.55 57284.40 88888.00 2002-10-05 05:43:56.296 278 15705.09 549.54 57283.91 88888.00 2002-10-05 05:43:57.296 278 15705.22 549.54 57283.67 88888.00 2002-10-05 05:43:58.296 278 15704.57 549.54 57284.04 88888.00 2002-10-05 05:43:59.296 278 15704.44 549.54 57283.43 88888.00 2002-10-05 05:44:00.296 278 15704.96 549.29 57283.79 88888.00 2002-10-05 05:44:01.296 278 15704.57 549.42 57283.79 88888.00 2002-10-05 05:44:02.296 278 15704.57 549.54 57283.79 88888.00 2002-10-05 05:44:03.296 278 15704.44 549.66 57282.82 88888.00 2002-10-05 05:44:04.296 278 15704.83 549.91 57282.57 88888.00 2002-10-05 05:44:05.296 278 15704.05 549.54 57283.06 88888.00 2002-10-05 05:44:06.296 278 15704.31 549.66 57282.82 88888.00 2002-10-05 05:44:07.296 278 15704.57 549.04 57282.82 88888.00 2002-10-05 05:44:08.296 278 15704.44 549.66 57282.94 88888.00 2002-10-05 05:44:09.296 278 15704.05 549.54 57282.82 88888.00 2002-10-05 05:44:10.296 278 15703.92 549.54 57282.82 88888.00 2002-10-05 05:44:11.296 278 15703.53 549.91 57282.82 88888.00 2002-10-05 05:44:12.296 278 15703.27 550.03 57282.69 88888.00 2002-10-05 05:44:13.296 278 15703.53 549.66 57282.32 88888.00 2002-10-05 05:44:14.296 278 15703.40 550.28 57282.32 88888.00 2002-10-05 05:44:15.296 278 15703.27 549.29 57283.30 88888.00 2002-10-05 05:44:16.296 278 15703.66 549.54 57283.06 88888.00 2002-10-05 05:44:17.296 278 15702.75 549.54 57282.94 88888.00 2002-10-05 05:44:18.296 278 15703.40 549.29 57283.18 88888.00 2002-10-05 05:44:19.296 278 15703.27 549.66 57282.45 88888.00 2002-10-05 05:44:20.296 278 15703.27 549.04 57282.08 88888.00 2002-10-05 05:44:21.296 278 15703.40 550.03 57282.94 88888.00 2002-10-05 05:44:22.296 278 15703.53 549.29 57282.45 88888.00 2002-10-05 05:44:23.296 278 15703.53 549.79 57281.84 88888.00 2002-10-05 05:44:24.296 278 15703.14 549.42 57282.08 88888.00 2002-10-05 05:44:25.296 278 15703.66 549.54 57282.69 88888.00 2002-10-05 05:44:26.296 278 15703.53 549.17 57283.18 88888.00 2002-10-05 05:44:27.296 278 15703.01 549.29 57282.82 88888.00 2002-10-05 05:44:28.296 278 15703.14 549.79 57281.96 88888.00 2002-10-05 05:44:29.296 278 15703.01 549.54 57281.96 88888.00 2002-10-05 05:44:30.296 278 15702.75 549.66 57282.32 88888.00 2002-10-05 05:44:31.296 278 15702.62 548.80 57282.20 88888.00 2002-10-05 05:44:32.296 278 15702.49 550.03 57282.32 88888.00 2002-10-05 05:44:33.296 278 15703.01 549.42 57282.20 88888.00 2002-10-05 05:44:34.296 278 15702.62 549.04 57281.84 88888.00 2002-10-05 05:44:35.296 278 15702.10 548.55 57281.35 88888.00 2002-10-05 05:44:36.296 278 15702.49 549.04 57282.32 88888.00 2002-10-05 05:44:37.296 278 15702.62 549.54 57281.23 88888.00 2002-10-05 05:44:38.296 278 15702.36 549.42 57281.84 88888.00 2002-10-05 05:44:39.296 278 15702.36 549.29 57281.96 88888.00 2002-10-05 05:44:40.296 278 15702.36 549.17 57282.45 88888.00 2002-10-05 05:44:41.296 278 15701.46 549.29 57281.84 88888.00 2002-10-05 05:44:42.296 278 15701.84 548.80 57281.96 88888.00 2002-10-05 05:44:43.296 278 15701.46 549.91 57281.59 88888.00 2002-10-05 05:44:44.296 278 15702.10 549.42 57281.23 88888.00 2002-10-05 05:44:45.296 278 15702.36 548.92 57281.71 88888.00 2002-10-05 05:44:46.296 278 15702.62 548.92 57281.47 88888.00 2002-10-05 05:44:47.296 278 15701.58 549.42 57281.47 88888.00 2002-10-05 05:44:48.296 278 15701.97 548.92 57281.35 88888.00 2002-10-05 05:44:49.296 278 15701.97 549.17 57281.47 88888.00 2002-10-05 05:44:50.296 278 15702.10 549.42 57281.23 88888.00 2002-10-05 05:44:51.296 278 15701.20 548.67 57280.61 88888.00 2002-10-05 05:44:52.296 278 15701.71 548.67 57280.98 88888.00 2002-10-05 05:44:53.296 278 15700.94 549.04 57281.10 88888.00 2002-10-05 05:44:54.296 278 15701.84 549.66 57281.23 88888.00 2002-10-05 05:44:55.296 278 15701.58 548.92 57280.61 88888.00 2002-10-05 05:44:56.296 278 15701.20 549.54 57280.98 88888.00 2002-10-05 05:44:57.296 278 15701.71 549.42 57281.47 88888.00 2002-10-05 05:44:58.296 278 15700.94 548.92 57280.49 88888.00 2002-10-05 05:44:59.296 278 15701.84 548.55 57281.23 88888.00 2002-10-05 05:45:00.296 278 15700.81 548.92 57280.86 88888.00 2002-10-05 05:45:01.296 278 15701.46 548.92 57281.23 88888.00 2002-10-05 05:45:02.296 278 15701.33 548.92 57280.86 88888.00 2002-10-05 05:45:03.296 278 15700.81 548.67 57281.23 88888.00 2002-10-05 05:45:04.296 278 15700.55 548.42 57280.61 88888.00 2002-10-05 05:45:05.296 278 15701.20 548.92 57280.73 88888.00 2002-10-05 05:45:06.296 278 15701.07 548.55 57280.12 88888.00 2002-10-05 05:45:07.296 278 15700.55 548.92 57280.86 88888.00 2002-10-05 05:45:08.296 278 15700.68 548.80 57280.12 88888.00 2002-10-05 05:45:09.296 278 15701.20 548.05 57280.61 88888.00 2002-10-05 05:45:10.296 278 15701.20 548.18 57280.49 88888.00 2002-10-05 05:45:11.296 278 15701.58 548.42 57280.49 88888.00 2002-10-05 05:45:12.296 278 15701.07 548.92 57280.37 88888.00 2002-10-05 05:45:13.296 278 15700.81 548.67 57280.73 88888.00 2002-10-05 05:45:14.296 278 15701.20 548.18 57280.73 88888.00 2002-10-05 05:45:15.296 278 15701.20 548.92 57281.10 88888.00 2002-10-05 05:45:16.296 278 15700.55 548.55 57280.61 88888.00 2002-10-05 05:45:17.296 278 15701.20 548.67 57280.00 88888.00 2002-10-05 05:45:18.296 278 15700.29 548.67 57280.37 88888.00 2002-10-05 05:45:19.296 278 15700.94 548.67 57279.64 88888.00 2002-10-05 05:45:20.296 278 15701.33 548.67 57280.25 88888.00 2002-10-05 05:45:21.296 278 15700.29 548.30 57280.49 88888.00 2002-10-05 05:45:22.296 278 15701.33 548.42 57280.73 88888.00 2002-10-05 05:45:23.296 278 15701.58 548.42 57281.10 88888.00 2002-10-05 05:45:24.296 278 15701.46 548.30 57280.37 88888.00 2002-10-05 05:45:25.296 278 15701.71 547.93 57280.37 88888.00 2002-10-05 05:45:26.296 278 15701.33 548.05 57281.10 88888.00 2002-10-05 05:45:27.296 278 15700.55 548.30 57280.25 88888.00 2002-10-05 05:45:28.296 278 15701.20 548.55 57280.61 88888.00 2002-10-05 05:45:29.296 278 15701.07 547.81 57280.12 88888.00 2002-10-05 05:45:30.296 278 15701.71 548.55 57280.37 88888.00 2002-10-05 05:45:31.296 278 15701.20 548.18 57280.61 88888.00 2002-10-05 05:45:32.296 278 15701.33 547.93 57281.10 88888.00 2002-10-05 05:45:33.296 278 15700.81 547.81 57280.25 88888.00 2002-10-05 05:45:34.296 278 15700.55 548.05 57280.73 88888.00 2002-10-05 05:45:35.296 278 15701.33 547.93 57280.73 88888.00 2002-10-05 05:45:36.296 278 15702.36 547.81 57280.61 88888.00 2002-10-05 05:45:37.296 278 15701.71 547.81 57280.12 88888.00 2002-10-05 05:45:38.296 278 15701.58 548.42 57281.47 88888.00 2002-10-05 05:45:39.296 278 15701.71 547.31 57281.10 88888.00 2002-10-05 05:45:40.296 278 15701.58 547.68 57280.73 88888.00 2002-10-05 05:45:41.296 278 15701.58 547.68 57280.61 88888.00 2002-10-05 05:45:42.296 278 15701.97 547.68 57280.37 88888.00 2002-10-05 05:45:43.296 278 15702.23 548.42 57280.61 88888.00 2002-10-05 05:45:44.296 278 15701.97 547.93 57281.23 88888.00 2002-10-05 05:45:45.296 278 15701.71 548.42 57280.73 88888.00 2002-10-05 05:45:46.296 278 15702.23 547.31 57281.10 88888.00 2002-10-05 05:45:47.295 278 15701.71 548.30 57280.98 88888.00 2002-10-05 05:45:48.295 278 15702.23 547.68 57280.86 88888.00 2002-10-05 05:45:49.295 278 15701.84 547.93 57281.59 88888.00 2002-10-05 05:45:50.295 278 15702.49 547.93 57281.35 88888.00 2002-10-05 05:45:51.295 278 15702.10 548.18 57281.71 88888.00 2002-10-05 05:45:52.295 278 15702.88 547.68 57280.73 88888.00 2002-10-05 05:45:53.295 278 15702.49 547.68 57281.35 88888.00 2002-10-05 05:45:54.295 278 15702.49 547.68 57281.10 88888.00 2002-10-05 05:45:55.295 278 15703.27 547.31 57280.86 88888.00 2002-10-05 05:45:56.295 278 15702.23 547.81 57281.23 88888.00 2002-10-05 05:45:57.295 278 15702.10 547.06 57281.35 88888.00 2002-10-05 05:45:58.295 278 15702.88 548.18 57281.35 88888.00 2002-10-05 05:45:59.295 278 15703.01 547.68 57281.84 88888.00 2002-10-05 05:46:00.295 278 15702.23 547.43 57281.10 88888.00 2002-10-05 05:46:01.295 278 15702.49 548.05 57281.47 88888.00 2002-10-05 05:46:02.295 278 15703.14 547.93 57281.23 88888.00 2002-10-05 05:46:03.295 278 15702.88 547.81 57281.35 88888.00 2002-10-05 05:46:04.295 278 15702.49 547.81 57281.71 88888.00 2002-10-05 05:46:05.295 278 15703.40 547.19 57281.59 88888.00 2002-10-05 05:46:06.295 278 15703.14 547.81 57281.23 88888.00 2002-10-05 05:46:07.295 278 15703.40 547.68 57282.08 88888.00 2002-10-05 05:46:08.295 278 15703.01 547.68 57281.71 88888.00 2002-10-05 05:46:09.295 278 15703.79 547.81 57281.23 88888.00 2002-10-05 05:46:10.295 278 15703.27 547.43 57281.59 88888.00 2002-10-05 05:46:11.295 278 15703.79 547.06 57281.71 88888.00 2002-10-05 05:46:12.295 278 15703.53 547.93 57282.08 88888.00 2002-10-05 05:46:13.295 278 15703.27 547.56 57282.32 88888.00 2002-10-05 05:46:14.295 278 15703.66 547.93 57281.84 88888.00 2002-10-05 05:46:15.295 278 15703.92 547.19 57281.84 88888.00 2002-10-05 05:46:16.295 278 15703.27 548.30 57281.59 88888.00 2002-10-05 05:46:17.295 278 15703.79 547.43 57281.35 88888.00 2002-10-05 05:46:18.295 278 15703.53 547.81 57281.84 88888.00 2002-10-05 05:46:19.295 278 15703.66 548.05 57281.84 88888.00 2002-10-05 05:46:20.295 278 15704.44 547.56 57281.35 88888.00 2002-10-05 05:46:21.295 278 15703.66 547.68 57282.08 88888.00 2002-10-05 05:46:22.295 278 15703.92 547.81 57282.45 88888.00 2002-10-05 05:46:23.295 278 15703.92 547.06 57281.96 88888.00 2002-10-05 05:46:24.295 278 15704.31 547.68 57281.84 88888.00 2002-10-05 05:46:25.295 278 15703.53 547.56 57281.84 88888.00 2002-10-05 05:46:26.295 278 15703.92 547.68 57282.08 88888.00 2002-10-05 05:46:27.295 278 15704.70 547.43 57281.84 88888.00 2002-10-05 05:46:28.295 278 15704.18 547.31 57281.96 88888.00 2002-10-05 05:46:29.295 278 15704.83 547.81 57281.47 88888.00 2002-10-05 05:46:30.295 278 15704.44 547.93 57282.32 88888.00 2002-10-05 05:46:31.295 278 15704.18 547.93 57281.84 88888.00 2002-10-05 05:46:32.295 278 15704.44 547.19 57282.20 88888.00 2002-10-05 05:46:33.295 278 15704.31 547.31 57282.32 88888.00 2002-10-05 05:46:34.295 278 15704.57 547.31 57281.96 88888.00 2002-10-05 05:46:35.295 278 15704.44 547.31 57282.08 88888.00 2002-10-05 05:46:36.295 278 15704.70 547.31 57282.69 88888.00 2002-10-05 05:46:37.295 278 15704.83 547.81 57282.08 88888.00 2002-10-05 05:46:38.295 278 15704.70 547.81 57283.06 88888.00 2002-10-05 05:46:39.295 278 15705.09 547.93 57281.96 88888.00 2002-10-05 05:46:40.295 278 15705.22 547.56 57282.20 88888.00 2002-10-05 05:46:41.295 278 15705.09 548.05 57282.08 88888.00 2002-10-05 05:46:42.295 278 15704.83 547.19 57282.69 88888.00 2002-10-05 05:46:43.295 278 15704.70 547.68 57282.45 88888.00 2002-10-05 05:46:44.295 278 15704.96 547.81 57282.32 88888.00 2002-10-05 05:46:45.295 278 15705.22 547.43 57281.84 88888.00 2002-10-05 05:46:46.295 278 15705.48 547.19 57282.57 88888.00 2002-10-05 05:46:47.295 278 15704.96 547.56 57282.94 88888.00 2002-10-05 05:46:48.295 278 15704.96 547.06 57282.32 88888.00 2002-10-05 05:46:49.295 278 15705.09 548.18 57282.45 88888.00 2002-10-05 05:46:50.295 278 15705.74 548.18 57282.57 88888.00 2002-10-05 05:46:51.295 278 15705.09 547.93 57282.94 88888.00 2002-10-05 05:46:52.295 278 15705.87 547.68 57283.18 88888.00 2002-10-05 05:46:53.295 278 15705.09 547.81 57283.18 88888.00 2002-10-05 05:46:54.295 278 15705.09 548.30 57282.94 88888.00 2002-10-05 05:46:55.295 278 15705.22 548.42 57282.45 88888.00 2002-10-05 05:46:56.295 278 15706.13 547.81 57282.57 88888.00 2002-10-05 05:46:57.295 278 15705.22 547.56 57282.94 88888.00 2002-10-05 05:46:58.295 278 15705.48 548.30 57282.20 88888.00 2002-10-05 05:46:59.295 278 15705.61 547.81 57283.91 88888.00 2002-10-05 05:47:00.295 278 15705.74 547.81 57282.57 88888.00 2002-10-05 05:47:01.295 278 15705.48 547.43 57283.43 88888.00 2002-10-05 05:47:02.295 278 15705.74 548.05 57282.57 88888.00 2002-10-05 05:47:03.295 278 15706.13 548.30 57283.79 88888.00 2002-10-05 05:47:04.295 278 15705.87 548.05 57282.69 88888.00 2002-10-05 05:47:05.295 278 15705.22 547.93 57283.30 88888.00 2002-10-05 05:47:06.295 278 15706.00 548.55 57283.67 88888.00 2002-10-05 05:47:07.295 278 15705.61 547.93 57282.57 88888.00 2002-10-05 05:47:08.295 278 15706.26 547.81 57283.06 88888.00 2002-10-05 05:47:09.295 278 15705.74 548.05 57283.06 88888.00 2002-10-05 05:47:10.295 278 15706.13 548.05 57283.30 88888.00 2002-10-05 05:47:11.295 278 15705.74 547.68 57283.18 88888.00 2002-10-05 05:47:12.295 278 15706.26 548.30 57283.30 88888.00 2002-10-05 05:47:13.295 278 15706.26 548.05 57283.18 88888.00 2002-10-05 05:47:14.295 278 15706.00 548.05 57282.94 88888.00 2002-10-05 05:47:15.295 278 15705.87 548.30 57283.67 88888.00 2002-10-05 05:47:16.295 278 15705.87 548.42 57282.69 88888.00 2002-10-05 05:47:17.295 278 15706.13 547.81 57284.04 88888.00 2002-10-05 05:47:18.295 278 15706.39 548.30 57283.43 88888.00 2002-10-05 05:47:19.295 278 15706.39 548.55 57283.67 88888.00 2002-10-05 05:47:20.295 278 15705.87 548.30 57283.30 88888.00 2002-10-05 05:47:21.295 278 15705.74 548.67 57283.79 88888.00 2002-10-05 05:47:22.295 278 15705.61 548.67 57282.94 88888.00 2002-10-05 05:47:23.295 278 15706.26 548.55 57283.55 88888.00 2002-10-05 05:47:24.295 278 15706.78 548.67 57283.30 88888.00 2002-10-05 05:47:25.295 278 15706.39 549.04 57283.06 88888.00 2002-10-05 05:47:26.295 278 15706.00 548.80 57283.91 88888.00 2002-10-05 05:47:27.295 278 15705.61 548.42 57283.91 88888.00 2002-10-05 05:47:28.295 278 15706.52 548.67 57283.55 88888.00 2002-10-05 05:47:29.295 278 15707.04 548.80 57284.04 88888.00 2002-10-05 05:47:30.295 278 15706.39 548.55 57283.91 88888.00 2002-10-05 05:47:31.295 278 15706.13 548.80 57283.30 88888.00 2002-10-05 05:47:32.295 278 15706.65 548.42 57283.30 88888.00 2002-10-05 05:47:33.295 278 15706.13 549.17 57283.67 88888.00 2002-10-05 05:47:34.295 278 15706.39 548.67 57283.79 88888.00 2002-10-05 05:47:35.295 278 15706.39 548.05 57284.16 88888.00 2002-10-05 05:47:36.295 278 15706.13 548.80 57284.04 88888.00 2002-10-05 05:47:37.295 278 15706.52 548.55 57283.67 88888.00 2002-10-05 05:47:38.295 278 15706.26 549.04 57284.16 88888.00 2002-10-05 05:47:39.295 278 15706.78 549.29 57283.30 88888.00 2002-10-05 05:47:40.295 278 15706.26 548.80 57284.28 88888.00 2002-10-05 05:47:41.295 278 15706.26 549.17 57284.16 88888.00 2002-10-05 05:47:42.295 278 15706.00 548.92 57283.79 88888.00 2002-10-05 05:47:43.295 278 15706.65 549.66 57283.91 88888.00 2002-10-05 05:47:44.295 278 15707.04 549.17 57283.79 88888.00 2002-10-05 05:47:45.295 278 15706.39 548.80 57284.16 88888.00 2002-10-05 05:47:46.295 278 15706.52 549.54 57283.91 88888.00 2002-10-05 05:47:47.295 278 15707.30 548.80 57284.28 88888.00 2002-10-05 05:47:48.295 278 15706.65 549.04 57283.67 88888.00 2002-10-05 05:47:49.295 278 15707.17 549.91 57284.28 88888.00 2002-10-05 05:47:50.295 278 15707.04 549.42 57284.28 88888.00 2002-10-05 05:47:51.295 278 15707.17 548.67 57283.55 88888.00 2002-10-05 05:47:52.295 278 15707.30 549.04 57284.28 88888.00 2002-10-05 05:47:53.295 278 15706.52 549.29 57284.28 88888.00 2002-10-05 05:47:54.295 278 15707.43 549.17 57284.28 88888.00 2002-10-05 05:47:55.295 278 15706.91 548.92 57284.77 88888.00 2002-10-05 05:47:56.295 278 15706.78 549.29 57284.16 88888.00 2002-10-05 05:47:57.295 278 15706.26 549.54 57285.02 88888.00 2002-10-05 05:47:58.295 278 15707.56 549.04 57284.77 88888.00 2002-10-05 05:47:59.295 278 15706.78 549.79 57284.28 88888.00 2002-10-05 05:48:00.295 278 15706.39 549.66 57284.28 88888.00 2002-10-05 05:48:01.295 278 15707.17 549.42 57284.89 88888.00 2002-10-05 05:48:02.295 278 15706.52 549.42 57284.16 88888.00 2002-10-05 05:48:03.295 278 15707.43 549.54 57284.28 88888.00 2002-10-05 05:48:04.295 278 15706.65 549.79 57284.89 88888.00 2002-10-05 05:48:05.295 278 15706.91 550.28 57283.91 88888.00 2002-10-05 05:48:06.295 278 15706.52 549.54 57283.79 88888.00 2002-10-05 05:48:07.295 278 15706.78 549.04 57284.77 88888.00 2002-10-05 05:48:08.295 278 15706.91 550.03 57284.16 88888.00 2002-10-05 05:48:09.295 278 15706.52 550.28 57284.89 88888.00 2002-10-05 05:48:10.295 278 15706.91 549.66 57284.53 88888.00 2002-10-05 05:48:11.295 278 15706.65 550.03 57284.77 88888.00 2002-10-05 05:48:12.295 278 15707.17 550.03 57284.53 88888.00 2002-10-05 05:48:13.295 278 15707.17 550.16 57284.53 88888.00 2002-10-05 05:48:14.295 278 15706.91 549.91 57283.79 88888.00 2002-10-05 05:48:15.295 278 15706.65 550.41 57284.53 88888.00 2002-10-05 05:48:16.295 278 15706.65 550.16 57284.53 88888.00 2002-10-05 05:48:17.295 278 15706.52 550.16 57284.89 88888.00 2002-10-05 05:48:18.295 278 15707.30 549.42 57284.77 88888.00 2002-10-05 05:48:19.295 278 15707.04 550.65 57284.77 88888.00 2002-10-05 05:48:20.295 278 15707.56 550.53 57284.65 88888.00 2002-10-05 05:48:21.295 278 15707.17 550.28 57284.77 88888.00 2002-10-05 05:48:22.295 278 15707.17 550.41 57284.28 88888.00 2002-10-05 05:48:23.295 278 15705.74 549.79 57284.77 88888.00 2002-10-05 05:48:24.295 278 15707.43 550.28 57284.65 88888.00 2002-10-05 05:48:25.295 278 15706.91 550.28 57285.02 88888.00 2002-10-05 05:48:26.295 278 15707.30 550.41 57284.77 88888.00 2002-10-05 05:48:27.295 278 15707.30 550.16 57284.53 88888.00 2002-10-05 05:48:28.295 278 15706.26 550.28 57284.28 88888.00 2002-10-05 05:48:29.295 278 15707.17 550.78 57285.62 88888.00 2002-10-05 05:48:30.295 278 15707.04 550.53 57284.53 88888.00 2002-10-05 05:48:31.295 278 15706.39 550.28 57284.77 88888.00 2002-10-05 05:48:32.295 278 15707.30 550.90 57285.38 88888.00 2002-10-05 05:48:33.295 278 15707.69 550.90 57284.77 88888.00 2002-10-05 05:48:34.295 278 15706.78 550.41 57284.65 88888.00 2002-10-05 05:48:35.295 278 15707.30 551.03 57284.40 88888.00 2002-10-05 05:48:36.295 278 15706.91 550.53 57285.38 88888.00 2002-10-05 05:48:37.295 278 15706.78 550.90 57284.53 88888.00 2002-10-05 05:48:38.295 278 15707.17 550.53 57284.65 88888.00 2002-10-05 05:48:39.295 278 15706.65 550.41 57285.14 88888.00 2002-10-05 05:48:40.295 278 15705.74 551.77 57284.53 88888.00 2002-10-05 05:48:41.295 278 15706.78 551.03 57285.62 88888.00 2002-10-05 05:48:42.295 278 15706.52 551.64 57285.02 88888.00 2002-10-05 05:48:43.295 278 15707.17 551.15 57284.77 88888.00 2002-10-05 05:48:44.295 278 15706.39 550.53 57284.89 88888.00 2002-10-05 05:48:45.295 278 15706.00 551.77 57284.65 88888.00 2002-10-05 05:48:46.295 278 15706.39 550.90 57285.26 88888.00 2002-10-05 05:48:47.295 278 15706.52 551.52 57284.53 88888.00 2002-10-05 05:48:48.295 278 15706.39 552.14 57285.14 88888.00 2002-10-05 05:48:49.295 278 15706.91 551.27 57284.16 88888.00 2002-10-05 05:48:50.295 278 15706.00 551.03 57284.65 88888.00 2002-10-05 05:48:51.295 278 15706.78 550.90 57285.26 88888.00 2002-10-05 05:48:52.295 278 15707.04 551.27 57284.16 88888.00 2002-10-05 05:48:53.295 278 15706.26 551.03 57284.89 88888.00 2002-10-05 05:48:54.295 278 15706.91 551.40 57284.89 88888.00 2002-10-05 05:48:55.295 278 15706.39 552.02 57284.77 88888.00 2002-10-05 05:48:56.295 278 15706.78 552.02 57284.53 88888.00 2002-10-05 05:48:57.295 278 15706.13 551.40 57285.14 88888.00 2002-10-05 05:48:58.295 278 15706.78 551.52 57284.40 88888.00 2002-10-05 05:48:59.295 278 15705.61 551.77 57284.40 88888.00 2002-10-05 05:49:00.295 278 15706.52 551.77 57284.28 88888.00 2002-10-05 05:49:01.295 278 15706.65 551.77 57284.65 88888.00 2002-10-05 05:49:02.295 278 15707.30 552.02 57284.53 88888.00 2002-10-05 05:49:03.295 278 15707.04 551.64 57284.89 88888.00 2002-10-05 05:49:04.295 278 15706.65 552.26 57285.14 88888.00 2002-10-05 05:49:05.295 278 15706.00 552.02 57284.16 88888.00 2002-10-05 05:49:06.295 278 15705.61 551.64 57284.28 88888.00 2002-10-05 05:49:07.295 278 15705.87 551.77 57284.28 88888.00 2002-10-05 05:49:08.295 278 15706.65 551.40 57284.16 88888.00 2002-10-05 05:49:09.295 278 15706.52 551.89 57284.28 88888.00 2002-10-05 05:49:10.295 278 15706.26 551.77 57284.16 88888.00 2002-10-05 05:49:11.295 278 15706.13 552.14 57284.40 88888.00 2002-10-05 05:49:12.295 278 15706.39 551.89 57284.28 88888.00 2002-10-05 05:49:13.295 278 15705.87 551.77 57284.89 88888.00 2002-10-05 05:49:14.295 278 15705.48 552.26 57283.79 88888.00 2002-10-05 05:49:15.295 278 15705.61 551.89 57285.02 88888.00 2002-10-05 05:49:16.295 278 15705.61 552.14 57284.65 88888.00 2002-10-05 05:49:17.295 278 15705.61 551.77 57283.91 88888.00 2002-10-05 05:49:18.295 278 15706.00 551.27 57284.16 88888.00 2002-10-05 05:49:19.295 278 15706.00 552.02 57284.16 88888.00 2002-10-05 05:49:20.295 278 15706.39 551.89 57283.79 88888.00 2002-10-05 05:49:21.295 278 15706.52 551.77 57283.91 88888.00 2002-10-05 05:49:22.295 278 15705.74 551.64 57284.40 88888.00 2002-10-05 05:49:23.295 278 15706.78 552.26 57284.16 88888.00 2002-10-05 05:49:24.295 278 15706.26 552.39 57283.79 88888.00 2002-10-05 05:49:25.295 278 15706.78 552.39 57283.91 88888.00 2002-10-05 05:49:26.295 278 15706.26 552.02 57284.28 88888.00 2002-10-05 05:49:27.295 278 15706.39 552.14 57283.91 88888.00 2002-10-05 05:49:28.295 278 15706.91 552.02 57283.67 88888.00 2002-10-05 05:49:29.295 278 15706.52 552.39 57284.40 88888.00 2002-10-05 05:49:30.295 278 15706.39 552.88 57283.79 88888.00 2002-10-05 05:49:31.295 278 15706.39 552.14 57284.16 88888.00 2002-10-05 05:49:32.295 278 15706.26 551.89 57283.79 88888.00 2002-10-05 05:49:33.295 278 15706.52 552.39 57283.67 88888.00 2002-10-05 05:49:34.295 278 15706.26 552.51 57283.91 88888.00 2002-10-05 05:49:35.295 278 15706.65 551.64 57283.55 88888.00 2002-10-05 05:49:36.295 278 15707.04 552.64 57282.94 88888.00 2002-10-05 05:49:37.295 278 15706.00 552.39 57283.55 88888.00 2002-10-05 05:49:38.295 278 15706.52 552.76 57283.79 88888.00 2002-10-05 05:49:39.295 278 15706.13 552.26 57283.43 88888.00 2002-10-05 05:49:40.295 278 15706.26 551.89 57283.67 88888.00 2002-10-05 05:49:41.295 278 15706.78 552.51 57283.43 88888.00 2002-10-05 05:49:42.295 278 15706.78 552.26 57283.30 88888.00 2002-10-05 05:49:43.295 278 15706.13 552.76 57283.06 88888.00 2002-10-05 05:49:44.295 278 15706.78 552.51 57283.55 88888.00 2002-10-05 05:49:45.295 278 15706.39 552.51 57283.79 88888.00 2002-10-05 05:49:46.295 278 15706.39 552.76 57283.30 88888.00 2002-10-05 05:49:47.295 278 15706.26 552.64 57283.30 88888.00 2002-10-05 05:49:48.295 278 15706.52 552.64 57283.30 88888.00 2002-10-05 05:49:49.295 278 15706.00 553.01 57283.43 88888.00 2002-10-05 05:49:50.295 278 15707.04 552.88 57282.82 88888.00 2002-10-05 05:49:51.295 278 15706.52 552.76 57283.91 88888.00 2002-10-05 05:49:52.295 278 15706.52 552.26 57283.30 88888.00 2002-10-05 05:49:53.295 278 15706.26 552.64 57283.06 88888.00 2002-10-05 05:49:54.295 278 15705.87 552.51 57282.45 88888.00 2002-10-05 05:49:55.295 278 15706.00 552.76 57282.94 88888.00 2002-10-05 05:49:56.295 278 15706.39 553.25 57283.06 88888.00 2002-10-05 05:49:57.295 278 15706.13 552.88 57283.18 88888.00 2002-10-05 05:49:58.295 278 15706.13 552.39 57283.18 88888.00 2002-10-05 05:49:59.295 278 15706.00 551.89 57283.06 88888.00 2002-10-05 05:50:00.295 278 15705.87 552.39 57283.30 88888.00 2002-10-05 05:50:01.295 278 15707.30 552.64 57282.69 88888.00 2002-10-05 05:50:02.295 278 15706.00 552.51 57282.82 88888.00 2002-10-05 05:50:03.295 278 15706.52 552.88 57282.32 88888.00 2002-10-05 05:50:04.295 278 15706.26 553.13 57283.06 88888.00 2002-10-05 05:50:05.295 278 15706.78 553.25 57282.94 88888.00 2002-10-05 05:50:06.295 278 15706.26 553.25 57282.94 88888.00 2002-10-05 05:50:07.295 278 15706.39 552.76 57282.69 88888.00 2002-10-05 05:50:08.295 278 15705.87 552.39 57282.94 88888.00 2002-10-05 05:50:09.295 278 15706.39 552.51 57283.06 88888.00 2002-10-05 05:50:10.295 278 15706.78 552.76 57282.69 88888.00 2002-10-05 05:50:11.295 278 15706.39 552.51 57283.18 88888.00 2002-10-05 05:50:12.295 278 15706.39 552.76 57282.94 88888.00 2002-10-05 05:50:13.295 278 15705.87 553.50 57282.45 88888.00 2002-10-05 05:50:14.295 278 15706.39 553.25 57282.45 88888.00 2002-10-05 05:50:15.295 278 15706.13 552.64 57282.32 88888.00 2002-10-05 05:50:16.295 278 15706.78 552.76 57282.20 88888.00 2002-10-05 05:50:17.295 278 15705.87 553.13 57282.20 88888.00 2002-10-05 05:50:18.295 278 15706.13 552.51 57283.06 88888.00 2002-10-05 05:50:19.295 278 15706.39 552.64 57282.57 88888.00 2002-10-05 05:50:20.295 278 15706.13 553.13 57282.57 88888.00 2002-10-05 05:50:21.295 278 15706.13 552.14 57282.32 88888.00 2002-10-05 05:50:22.295 278 15706.26 552.39 57282.45 88888.00 2002-10-05 05:50:23.295 278 15706.78 552.64 57282.45 88888.00 2002-10-05 05:50:24.295 278 15706.78 552.64 57282.45 88888.00 2002-10-05 05:50:25.295 278 15706.00 552.88 57281.96 88888.00 2002-10-05 05:50:26.295 278 15706.00 552.88 57282.32 88888.00 2002-10-05 05:50:27.295 278 15706.39 552.39 57282.20 88888.00 2002-10-05 05:50:28.295 278 15706.00 553.01 57281.96 88888.00 2002-10-05 05:50:29.295 278 15706.00 552.64 57281.96 88888.00 2002-10-05 05:50:30.295 278 15705.35 552.51 57282.32 88888.00 2002-10-05 05:50:31.295 278 15705.61 552.26 57282.08 88888.00 2002-10-05 05:50:32.295 278 15705.22 553.01 57281.71 88888.00 2002-10-05 05:50:33.295 278 15706.00 553.01 57282.32 88888.00 2002-10-05 05:50:34.295 278 15705.74 552.88 57282.20 88888.00 2002-10-05 05:50:35.295 278 15705.61 552.76 57282.08 88888.00 2002-10-05 05:50:36.295 278 15705.87 552.64 57281.84 88888.00 2002-10-05 05:50:37.295 278 15706.39 552.02 57281.71 88888.00 2002-10-05 05:50:38.295 278 15706.13 553.25 57280.98 88888.00 2002-10-05 05:50:39.295 278 15706.26 553.38 57282.20 88888.00 2002-10-05 05:50:40.295 278 15705.87 552.88 57281.59 88888.00 2002-10-05 05:50:41.295 278 15706.26 552.88 57281.10 88888.00 2002-10-05 05:50:42.295 278 15706.52 552.51 57281.59 88888.00 2002-10-05 05:50:43.295 278 15706.52 552.51 57281.84 88888.00 2002-10-05 05:50:44.295 278 15705.35 552.39 57281.23 88888.00 2002-10-05 05:50:45.295 278 15706.00 552.26 57282.20 88888.00 2002-10-05 05:50:46.295 278 15705.74 553.01 57281.10 88888.00 2002-10-05 05:50:47.295 278 15705.22 552.02 57281.47 88888.00 2002-10-05 05:50:48.295 278 15704.96 552.39 57281.59 88888.00 2002-10-05 05:50:49.295 278 15705.48 552.64 57280.73 88888.00 2002-10-05 05:50:50.295 278 15705.61 552.26 57281.84 88888.00 2002-10-05 05:50:51.295 278 15705.87 553.01 57280.86 88888.00 2002-10-05 05:50:52.295 278 15705.48 552.64 57280.98 88888.00 2002-10-05 05:50:53.295 278 15706.26 552.51 57280.98 88888.00 2002-10-05 05:50:54.295 278 15705.35 552.88 57280.73 88888.00 2002-10-05 05:50:55.295 278 15705.61 553.01 57280.86 88888.00 2002-10-05 05:50:56.295 278 15706.39 552.76 57281.23 88888.00 2002-10-05 05:50:57.295 278 15706.00 552.02 57281.59 88888.00 2002-10-05 05:50:58.295 278 15705.48 552.14 57281.35 88888.00 2002-10-05 05:50:59.295 278 15705.48 552.14 57280.25 88888.00 2002-10-05 05:51:00.295 278 15705.61 552.26 57281.23 88888.00 2002-10-05 05:51:01.295 278 15705.35 552.14 57280.98 88888.00 2002-10-05 05:51:02.295 278 15705.61 552.39 57281.23 88888.00 2002-10-05 05:51:03.295 278 15705.48 552.51 57280.73 88888.00 2002-10-05 05:51:04.295 278 15705.09 552.76 57281.10 88888.00 2002-10-05 05:51:05.295 278 15705.87 552.51 57280.98 88888.00 2002-10-05 05:51:06.295 278 15705.48 552.14 57280.98 88888.00 2002-10-05 05:51:07.295 278 15706.00 552.02 57280.73 88888.00 2002-10-05 05:51:08.295 278 15705.74 552.51 57281.10 88888.00 2002-10-05 05:51:09.295 278 15705.61 552.76 57281.35 88888.00 2002-10-05 05:51:10.295 278 15705.09 552.88 57280.00 88888.00 2002-10-05 05:51:11.295 278 15705.87 551.89 57280.61 88888.00 2002-10-05 05:51:12.295 278 15705.87 552.14 57280.49 88888.00 2002-10-05 05:51:13.295 278 15706.00 551.89 57280.98 88888.00 2002-10-05 05:51:14.295 278 15706.00 551.77 57281.10 88888.00 2002-10-05 05:51:15.295 278 15705.35 552.51 57280.73 88888.00 2002-10-05 05:51:16.295 278 15705.09 552.14 57280.25 88888.00 2002-10-05 05:51:17.295 278 15704.83 551.77 57280.37 88888.00 2002-10-05 05:51:18.295 278 15705.87 552.26 57280.25 88888.00 2002-10-05 05:51:19.295 278 15705.87 551.89 57280.61 88888.00 2002-10-05 05:51:20.295 278 15705.61 551.64 57280.49 88888.00 2002-10-05 05:51:21.295 278 15706.00 552.26 57280.61 88888.00 2002-10-05 05:51:22.295 278 15705.48 551.77 57280.12 88888.00 2002-10-05 05:51:23.295 278 15705.74 552.39 57280.00 88888.00 2002-10-05 05:51:24.295 278 15705.09 552.26 57280.25 88888.00 2002-10-05 05:51:25.295 278 15705.74 552.14 57280.25 88888.00 2002-10-05 05:51:26.295 278 15705.61 551.89 57279.88 88888.00 2002-10-05 05:51:27.295 278 15705.74 552.02 57280.00 88888.00 2002-10-05 05:51:28.295 278 15705.48 552.39 57279.76 88888.00 2002-10-05 05:51:29.295 278 15705.22 552.76 57279.88 88888.00 2002-10-05 05:51:30.295 278 15705.22 552.14 57280.12 88888.00 2002-10-05 05:51:31.295 278 15705.35 552.26 57280.86 88888.00 2002-10-05 05:51:32.295 278 15705.22 551.89 57279.76 88888.00 2002-10-05 05:51:33.295 278 15705.48 552.14 57280.25 88888.00 2002-10-05 05:51:34.295 278 15705.74 552.02 57280.37 88888.00 2002-10-05 05:51:35.295 278 15705.09 552.39 57280.49 88888.00 2002-10-05 05:51:36.295 278 15705.22 552.39 57279.64 88888.00 2002-10-05 05:51:37.295 278 15704.96 552.02 57279.76 88888.00 2002-10-05 05:51:38.295 278 15706.00 551.64 57279.88 88888.00 2002-10-05 05:51:39.295 278 15705.35 552.14 57280.37 88888.00 2002-10-05 05:51:40.295 278 15705.87 552.26 57279.64 88888.00 2002-10-05 05:51:41.295 278 15705.61 552.39 57280.00 88888.00 2002-10-05 05:51:42.295 278 15705.22 551.40 57279.64 88888.00 2002-10-05 05:51:43.295 278 15705.61 551.77 57279.88 88888.00 2002-10-05 05:51:44.295 278 15705.35 551.64 57279.88 88888.00 2002-10-05 05:51:45.295 278 15705.87 551.64 57279.76 88888.00 2002-10-05 05:51:46.295 278 15705.61 551.89 57280.12 88888.00 2002-10-05 05:51:47.295 278 15705.87 551.89 57280.12 88888.00 2002-10-05 05:51:48.295 278 15706.26 551.89 57279.88 88888.00 2002-10-05 05:51:49.295 278 15705.22 551.52 57279.64 88888.00 2002-10-05 05:51:50.295 278 15705.74 551.40 57279.51 88888.00 2002-10-05 05:51:51.295 278 15705.48 551.77 57280.25 88888.00 2002-10-05 05:51:52.295 278 15705.35 551.77 57279.88 88888.00 2002-10-05 05:51:53.295 278 15705.61 551.64 57279.51 88888.00 2002-10-05 05:51:54.295 278 15706.00 551.64 57278.78 88888.00 2002-10-05 05:51:55.295 278 15705.87 551.89 57279.76 88888.00 2002-10-05 05:51:56.295 278 15705.48 551.40 57279.64 88888.00 2002-10-05 05:51:57.295 278 15706.52 551.77 57279.64 88888.00 2002-10-05 05:51:58.295 278 15706.39 551.64 57279.15 88888.00 2002-10-05 05:51:59.295 278 15706.39 551.27 57280.12 88888.00 2002-10-05 05:52:00.295 278 15705.35 551.64 57279.51 88888.00 2002-10-05 05:52:01.295 278 15705.87 552.14 57279.76 88888.00 2002-10-05 05:52:02.295 278 15705.87 551.89 57279.64 88888.00 2002-10-05 05:52:03.295 278 15705.87 551.40 57279.15 88888.00 2002-10-05 05:52:04.295 278 15706.26 551.89 57279.15 88888.00 2002-10-05 05:52:05.295 278 15705.87 552.02 57280.12 88888.00 2002-10-05 05:52:06.295 278 15706.78 551.64 57279.39 88888.00 2002-10-05 05:52:07.295 278 15705.22 551.64 57279.76 88888.00 2002-10-05 05:52:08.295 278 15705.87 551.77 57279.27 88888.00 2002-10-05 05:52:09.295 278 15706.13 551.52 57278.90 88888.00 2002-10-05 05:52:10.295 278 15706.13 551.52 57278.90 88888.00 2002-10-05 05:52:11.295 278 15705.61 551.77 57279.76 88888.00 2002-10-05 05:52:12.295 278 15706.52 551.40 57279.27 88888.00 2002-10-05 05:52:13.295 278 15706.00 551.40 57279.39 88888.00 2002-10-05 05:52:14.295 278 15706.39 551.52 57279.88 88888.00 2002-10-05 05:52:15.295 278 15706.39 551.40 57279.39 88888.00 2002-10-05 05:52:16.295 278 15706.39 551.52 57279.15 88888.00 2002-10-05 05:52:17.295 278 15706.52 551.40 57279.02 88888.00 2002-10-05 05:52:18.295 278 15706.52 552.02 57279.27 88888.00 2002-10-05 05:52:19.295 278 15706.39 551.64 57278.78 88888.00 2002-10-05 05:52:20.295 278 15706.39 551.40 57279.15 88888.00 2002-10-05 05:52:21.295 278 15706.91 551.64 57279.39 88888.00 2002-10-05 05:52:22.295 278 15706.26 551.40 57279.76 88888.00 2002-10-05 05:52:23.295 278 15706.39 551.64 57279.15 88888.00 2002-10-05 05:52:24.295 278 15707.17 551.64 57279.15 88888.00 2002-10-05 05:52:25.295 278 15706.26 551.89 57279.15 88888.00 2002-10-05 05:52:26.295 278 15706.91 551.15 57279.27 88888.00 2002-10-05 05:52:27.295 278 15706.65 551.40 57279.27 88888.00 2002-10-05 05:52:28.295 278 15706.91 551.27 57279.15 88888.00 2002-10-05 05:52:29.295 278 15706.52 551.27 57278.90 88888.00 2002-10-05 05:52:30.295 278 15706.39 551.03 57280.00 88888.00 2002-10-05 05:52:31.295 278 15706.52 551.52 57279.15 88888.00 2002-10-05 05:52:32.295 278 15707.04 551.40 57278.66 88888.00 2002-10-05 05:52:33.295 278 15707.04 551.52 57279.02 88888.00 2002-10-05 05:52:34.295 278 15707.17 551.15 57279.02 88888.00 2002-10-05 05:52:35.295 278 15706.78 551.15 57279.39 88888.00 2002-10-05 05:52:36.295 278 15707.04 551.40 57278.90 88888.00 2002-10-05 05:52:37.295 278 15707.43 551.15 57279.15 88888.00 2002-10-05 05:52:38.295 278 15707.30 551.27 57279.39 88888.00 2002-10-05 05:52:39.295 278 15707.04 551.64 57279.27 88888.00 2002-10-05 05:52:40.295 278 15706.91 551.52 57278.90 88888.00 2002-10-05 05:52:41.295 278 15707.56 551.77 57279.02 88888.00 2002-10-05 05:52:42.295 278 15707.82 551.77 57278.90 88888.00 2002-10-05 05:52:43.295 278 15707.30 551.40 57279.02 88888.00 2002-10-05 05:52:44.295 278 15707.56 551.64 57279.15 88888.00 2002-10-05 05:52:45.295 278 15707.82 551.64 57279.27 88888.00 2002-10-05 05:52:46.295 278 15707.30 551.15 57278.90 88888.00 2002-10-05 05:52:47.295 278 15707.30 552.02 57279.27 88888.00 2002-10-05 05:52:48.295 278 15706.78 551.52 57278.66 88888.00 2002-10-05 05:52:49.295 278 15707.04 551.64 57279.02 88888.00 2002-10-05 05:52:50.295 278 15706.65 551.03 57279.02 88888.00 2002-10-05 05:52:51.295 278 15707.04 551.52 57279.64 88888.00 2002-10-05 05:52:52.295 278 15707.43 551.77 57279.88 88888.00 2002-10-05 05:52:53.295 278 15707.69 551.52 57278.78 88888.00 2002-10-05 05:52:54.295 278 15707.43 551.15 57279.02 88888.00 2002-10-05 05:52:55.295 278 15707.04 550.90 57278.78 88888.00 2002-10-05 05:52:56.295 278 15707.04 552.02 57279.39 88888.00 2002-10-05 05:52:57.295 278 15707.56 550.65 57278.17 88888.00 2002-10-05 05:52:58.295 278 15707.43 551.27 57279.39 88888.00 2002-10-05 05:52:59.295 278 15707.17 551.40 57278.41 88888.00 2002-10-05 05:53:00.295 278 15706.78 551.64 57279.02 88888.00 2002-10-05 05:53:01.295 278 15707.30 551.52 57279.27 88888.00 2002-10-05 05:53:02.295 278 15707.04 550.78 57278.41 88888.00 2002-10-05 05:53:03.295 278 15707.82 551.64 57278.54 88888.00 2002-10-05 05:53:04.295 278 15707.69 551.52 57279.02 88888.00 2002-10-05 05:53:05.295 278 15707.30 551.15 57279.02 88888.00 2002-10-05 05:53:06.295 278 15707.43 551.27 57279.02 88888.00 2002-10-05 05:53:07.295 278 15706.65 551.03 57279.27 88888.00 2002-10-05 05:53:08.295 278 15706.91 551.52 57279.02 88888.00 2002-10-05 05:53:09.295 278 15707.04 551.03 57279.02 88888.00 2002-10-05 05:53:10.295 278 15706.65 551.40 57279.15 88888.00 2002-10-05 05:53:11.295 278 15706.91 551.27 57278.66 88888.00 2002-10-05 05:53:12.295 278 15707.69 551.52 57279.02 88888.00 2002-10-05 05:53:13.295 278 15706.91 551.64 57278.90 88888.00 2002-10-05 05:53:14.295 278 15707.17 550.90 57278.66 88888.00 2002-10-05 05:53:15.295 278 15707.17 550.53 57278.90 88888.00 2002-10-05 05:53:16.295 278 15707.69 551.03 57278.78 88888.00 2002-10-05 05:53:17.295 278 15707.69 551.15 57278.17 88888.00 2002-10-05 05:53:18.295 278 15707.95 550.78 57279.02 88888.00 2002-10-05 05:53:19.295 278 15707.43 551.03 57279.02 88888.00 2002-10-05 05:53:20.295 278 15707.69 551.64 57279.02 88888.00 2002-10-05 05:53:21.295 278 15706.91 551.15 57277.93 88888.00 2002-10-05 05:53:22.295 278 15707.30 551.15 57278.41 88888.00 2002-10-05 05:53:23.295 278 15707.43 551.03 57278.41 88888.00 2002-10-05 05:53:24.295 278 15707.43 551.40 57278.54 88888.00 2002-10-05 05:53:25.295 278 15707.17 551.52 57278.29 88888.00 2002-10-05 05:53:26.295 278 15706.78 551.40 57278.17 88888.00 2002-10-05 05:53:27.295 278 15707.17 551.40 57278.29 88888.00 2002-10-05 05:53:28.295 278 15707.30 551.27 57278.17 88888.00 2002-10-05 05:53:29.295 278 15707.04 551.27 57278.66 88888.00 2002-10-05 05:53:30.295 278 15707.82 550.16 57277.80 88888.00 2002-10-05 05:53:31.295 278 15707.17 551.03 57278.17 88888.00 2002-10-05 05:53:32.295 278 15707.69 551.27 57278.66 88888.00 2002-10-05 05:53:33.295 278 15707.30 551.03 57278.66 88888.00 2002-10-05 05:53:34.295 278 15707.56 551.03 57277.80 88888.00 2002-10-05 05:53:35.295 278 15708.21 551.64 57278.17 88888.00 2002-10-05 05:53:36.295 278 15707.95 550.65 57278.05 88888.00 2002-10-05 05:53:37.295 278 15707.04 550.41 57277.68 88888.00 2002-10-05 05:53:38.295 278 15707.43 551.52 57278.17 88888.00 2002-10-05 05:53:39.295 278 15707.56 550.78 57278.17 88888.00 2002-10-05 05:53:40.295 278 15708.08 551.64 57278.54 88888.00 2002-10-05 05:53:41.295 278 15707.17 551.15 57278.41 88888.00 2002-10-05 05:53:42.295 278 15707.17 551.27 57278.78 88888.00 2002-10-05 05:53:43.295 278 15707.43 551.40 57278.29 88888.00 2002-10-05 05:53:44.295 278 15707.43 551.52 57277.68 88888.00 2002-10-05 05:53:45.295 278 15707.43 551.40 57277.68 88888.00 2002-10-05 05:53:46.295 278 15707.56 551.15 57277.43 88888.00 2002-10-05 05:53:47.295 278 15706.91 550.41 57278.05 88888.00 2002-10-05 05:53:48.295 278 15707.82 551.27 57277.56 88888.00 2002-10-05 05:53:49.295 278 15707.56 550.78 57278.17 88888.00 2002-10-05 05:53:50.295 278 15707.04 551.03 57277.43 88888.00 2002-10-05 05:53:51.295 278 15708.21 551.27 57278.05 88888.00 2002-10-05 05:53:52.295 278 15707.69 551.03 57278.17 88888.00 2002-10-05 05:53:53.295 278 15707.82 551.15 57277.80 88888.00 2002-10-05 05:53:54.295 278 15707.56 551.40 57278.17 88888.00 2002-10-05 05:53:55.295 278 15707.82 551.03 57277.93 88888.00 2002-10-05 05:53:56.295 278 15707.82 551.27 57277.43 88888.00 2002-10-05 05:53:57.295 278 15707.95 550.90 57277.93 88888.00 2002-10-05 05:53:58.295 278 15707.30 551.40 57278.17 88888.00 2002-10-05 05:53:59.295 278 15707.95 551.64 57278.29 88888.00 2002-10-05 05:54:00.295 278 15707.30 551.40 57278.29 88888.00 2002-10-05 05:54:01.295 278 15708.21 551.40 57278.05 88888.00 2002-10-05 05:54:02.295 278 15708.34 551.15 57278.29 88888.00 2002-10-05 05:54:03.295 278 15707.69 551.52 57277.80 88888.00 2002-10-05 05:54:04.295 278 15707.69 550.65 57277.68 88888.00 2002-10-05 05:54:05.295 278 15708.08 551.03 57278.54 88888.00 2002-10-05 05:54:06.295 278 15708.21 550.78 57277.80 88888.00 2002-10-05 05:54:07.295 278 15708.60 551.15 57277.93 88888.00 2002-10-05 05:54:08.295 278 15708.21 550.65 57277.80 88888.00 2002-10-05 05:54:09.295 278 15708.34 550.65 57277.93 88888.00 2002-10-05 05:54:10.295 278 15708.47 551.52 57277.43 88888.00 2002-10-05 05:54:11.295 278 15708.08 550.53 57277.31 88888.00 2002-10-05 05:54:12.295 278 15708.21 550.90 57277.80 88888.00 2002-10-05 05:54:13.295 278 15708.21 550.16 57277.68 88888.00 2002-10-05 05:54:14.295 278 15707.82 551.52 57277.80 88888.00 2002-10-05 05:54:15.295 278 15708.73 551.03 57277.19 88888.00 2002-10-05 05:54:16.295 278 15708.34 551.03 57277.56 88888.00 2002-10-05 05:54:17.295 278 15708.08 550.53 57278.17 88888.00 2002-10-05 05:54:18.295 278 15708.08 550.41 57277.19 88888.00 2002-10-05 05:54:19.295 278 15708.60 550.53 57277.80 88888.00 2002-10-05 05:54:20.295 278 15709.12 551.03 57277.43 88888.00 2002-10-05 05:54:21.295 278 15707.82 550.28 57277.56 88888.00 2002-10-05 05:54:22.295 278 15708.86 550.41 57277.31 88888.00 2002-10-05 05:54:23.295 278 15707.82 550.90 57276.82 88888.00 2002-10-05 05:54:24.295 278 15708.60 550.90 57277.43 88888.00 2002-10-05 05:54:25.295 278 15708.99 550.65 57277.31 88888.00 2002-10-05 05:54:26.295 278 15708.86 550.16 57277.56 88888.00 2002-10-05 05:54:27.295 278 15708.73 550.53 57277.43 88888.00 2002-10-05 05:54:28.295 278 15708.60 550.28 57277.19 88888.00 2002-10-05 05:54:29.295 278 15708.34 550.53 57277.19 88888.00 2002-10-05 05:54:30.295 278 15708.34 550.53 57277.19 88888.00 2002-10-05 05:54:31.295 278 15708.34 550.65 57276.09 88888.00 2002-10-05 05:54:32.295 278 15709.12 550.53 57277.07 88888.00 2002-10-05 05:54:33.295 278 15708.47 550.28 57277.43 88888.00 2002-10-05 05:54:34.295 278 15707.95 550.28 57276.82 88888.00 2002-10-05 05:54:35.295 278 15708.86 550.16 57276.95 88888.00 2002-10-05 05:54:36.295 278 15708.21 550.28 57277.43 88888.00 2002-10-05 05:54:37.295 278 15708.47 550.16 57276.34 88888.00 2002-10-05 05:54:38.295 278 15708.47 550.28 57276.58 88888.00 2002-10-05 05:54:39.295 278 15708.47 550.41 57276.09 88888.00 2002-10-05 05:54:40.295 278 15708.34 550.03 57276.82 88888.00 2002-10-05 05:54:41.295 278 15707.95 550.03 57276.58 88888.00 2002-10-05 05:54:42.295 278 15708.47 549.91 57276.58 88888.00 2002-10-05 05:54:43.295 278 15708.47 550.41 57276.46 88888.00 2002-10-05 05:54:44.295 278 15707.04 549.54 57276.46 88888.00 2002-10-05 05:54:45.295 278 15707.43 550.65 57276.21 88888.00 2002-10-05 05:54:46.295 278 15708.99 550.41 57276.46 88888.00 2002-10-05 05:54:47.295 278 15708.47 549.79 57276.46 88888.00 2002-10-05 05:54:48.295 278 15708.34 550.90 57276.82 88888.00 2002-10-05 05:54:49.295 278 15708.73 550.03 57276.95 88888.00 2002-10-05 05:54:50.295 278 15708.73 550.53 57276.46 88888.00 2002-10-05 05:54:51.295 278 15708.34 550.41 57276.70 88888.00 2002-10-05 05:54:52.295 278 15708.21 549.66 57276.82 88888.00 2002-10-05 05:54:53.295 278 15707.82 549.79 57276.21 88888.00 2002-10-05 05:54:54.295 278 15708.60 549.54 57276.58 88888.00 2002-10-05 05:54:55.295 278 15708.34 550.53 57276.58 88888.00 2002-10-05 05:54:56.295 278 15708.21 549.17 57276.09 88888.00 2002-10-05 05:54:57.295 278 15708.34 550.03 57276.09 88888.00 2002-10-05 05:54:58.295 278 15708.08 550.03 57276.09 88888.00 2002-10-05 05:54:59.295 278 15708.08 550.53 57276.46 88888.00 2002-10-05 05:55:00.295 278 15707.82 549.54 57276.46 88888.00 2002-10-05 05:55:01.295 278 15707.95 550.41 57275.72 88888.00 2002-10-05 05:55:02.295 278 15708.73 549.91 57275.60 88888.00 2002-10-05 05:55:03.295 278 15707.69 549.79 57276.70 88888.00 2002-10-05 05:55:04.295 278 15707.30 550.16 57275.97 88888.00 2002-10-05 05:55:05.295 278 15707.95 550.03 57276.82 88888.00 2002-10-05 05:55:06.295 278 15708.34 550.90 57276.34 88888.00 2002-10-05 05:55:07.295 278 15707.82 549.91 57275.97 88888.00 2002-10-05 05:55:08.295 278 15708.08 549.29 57275.48 88888.00 2002-10-05 05:55:09.295 278 15707.82 549.54 57275.60 88888.00 2002-10-05 05:55:10.295 278 15708.08 549.79 57275.84 88888.00 2002-10-05 05:55:11.295 278 15707.95 549.54 57275.84 88888.00 2002-10-05 05:55:12.295 278 15706.91 549.79 57275.97 88888.00 2002-10-05 05:55:13.295 278 15708.21 549.54 57275.11 88888.00 2002-10-05 05:55:14.295 278 15707.43 549.66 57275.72 88888.00 2002-10-05 05:55:15.295 278 15707.56 550.16 57275.48 88888.00 2002-10-05 05:55:16.295 278 15706.91 549.79 57275.84 88888.00 2002-10-05 05:55:17.295 278 15707.17 549.79 57275.97 88888.00 2002-10-05 05:55:18.295 278 15707.43 549.42 57275.36 88888.00 2002-10-05 05:55:19.295 278 15707.95 549.42 57275.72 88888.00 2002-10-05 05:55:20.295 278 15708.08 549.29 57274.75 88888.00 2002-10-05 05:55:21.295 278 15708.08 549.42 57274.99 88888.00 2002-10-05 05:55:22.295 278 15707.69 549.79 57275.48 88888.00 2002-10-05 05:55:23.295 278 15707.82 549.54 57275.36 88888.00 2002-10-05 05:55:24.295 278 15707.56 548.92 57275.23 88888.00 2002-10-05 05:55:25.295 278 15707.30 549.29 57274.99 88888.00 2002-10-05 05:55:26.295 278 15707.43 549.29 57274.99 88888.00 2002-10-05 05:55:27.295 278 15707.04 549.42 57275.11 88888.00 2002-10-05 05:55:28.295 278 15707.82 549.29 57275.36 88888.00 2002-10-05 05:55:29.295 278 15707.43 549.54 57275.60 88888.00 2002-10-05 05:55:30.295 278 15707.17 548.92 57274.99 88888.00 2002-10-05 05:55:31.295 278 15707.30 549.54 57274.99 88888.00 2002-10-05 05:55:32.295 278 15707.82 548.92 57275.48 88888.00 2002-10-05 05:55:33.295 278 15707.43 549.17 57274.75 88888.00 2002-10-05 05:55:34.295 278 15707.43 549.29 57275.23 88888.00 2002-10-05 05:55:35.295 278 15707.56 549.17 57275.11 88888.00 2002-10-05 05:55:36.295 278 15707.56 549.04 57275.60 88888.00 2002-10-05 05:55:37.295 278 15707.69 549.42 57274.50 88888.00 2002-10-05 05:55:38.295 278 15707.82 549.29 57274.50 88888.00 2002-10-05 05:55:39.295 278 15708.08 549.04 57274.13 88888.00 2002-10-05 05:55:40.295 278 15707.56 549.17 57274.50 88888.00 2002-10-05 05:55:41.295 278 15707.43 549.42 57274.62 88888.00 2002-10-05 05:55:42.295 278 15707.17 549.04 57275.11 88888.00 2002-10-05 05:55:43.295 278 15707.82 549.17 57274.87 88888.00 2002-10-05 05:55:44.295 278 15707.04 549.29 57275.11 88888.00 2002-10-05 05:55:45.295 278 15707.43 548.42 57274.87 88888.00 2002-10-05 05:55:46.295 278 15706.91 548.80 57274.99 88888.00 2002-10-05 05:55:47.295 278 15706.78 548.30 57274.26 88888.00 2002-10-05 05:55:48.295 278 15707.69 549.04 57274.87 88888.00 2002-10-05 05:55:49.295 278 15707.69 548.92 57274.75 88888.00 2002-10-05 05:55:50.295 278 15707.43 549.04 57274.75 88888.00 2002-10-05 05:55:51.295 278 15707.56 549.42 57274.87 88888.00 2002-10-05 05:55:52.295 278 15707.30 548.92 57274.87 88888.00 2002-10-05 05:55:53.295 278 15706.78 548.92 57275.36 88888.00 2002-10-05 05:55:54.295 278 15707.30 549.17 57274.75 88888.00 2002-10-05 05:55:55.295 278 15707.17 548.92 57273.89 88888.00 2002-10-05 05:55:56.295 278 15707.17 548.92 57275.60 88888.00 2002-10-05 05:55:57.295 278 15706.65 549.17 57274.87 88888.00 2002-10-05 05:55:58.295 278 15706.91 549.17 57274.99 88888.00 2002-10-05 05:55:59.295 278 15707.30 548.30 57274.26 88888.00 2002-10-05 05:56:00.295 278 15707.43 549.17 57274.99 88888.00 2002-10-05 05:56:01.295 278 15707.43 549.54 57274.87 88888.00 2002-10-05 05:56:02.295 278 15707.04 548.92 57275.11 88888.00 2002-10-05 05:56:03.295 278 15707.69 549.17 57274.75 88888.00 2002-10-05 05:56:04.295 278 15706.78 549.79 57274.13 88888.00 2002-10-05 05:56:05.295 278 15706.26 548.80 57274.62 88888.00 2002-10-05 05:56:06.295 278 15707.17 548.18 57274.75 88888.00 2002-10-05 05:56:07.295 278 15707.17 549.29 57274.01 88888.00 2002-10-05 05:56:08.295 278 15707.17 548.67 57274.75 88888.00 2002-10-05 05:56:09.295 278 15706.91 549.17 57274.75 88888.00 2002-10-05 05:56:10.295 278 15706.78 549.17 57274.62 88888.00 2002-10-05 05:56:11.295 278 15706.91 548.92 57274.87 88888.00 2002-10-05 05:56:12.295 278 15707.04 548.67 57274.50 88888.00 2002-10-05 05:56:13.295 278 15706.26 548.80 57273.89 88888.00 2002-10-05 05:56:14.295 278 15706.65 548.92 57274.50 88888.00 2002-10-05 05:56:15.295 278 15706.13 548.55 57274.50 88888.00 2002-10-05 05:56:16.295 278 15707.17 548.67 57274.26 88888.00 2002-10-05 05:56:17.295 278 15706.65 549.04 57274.50 88888.00 2002-10-05 05:56:18.295 278 15706.26 548.42 57274.38 88888.00 2002-10-05 05:56:19.295 278 15706.26 548.80 57274.01 88888.00 2002-10-05 05:56:20.295 278 15706.78 549.17 57274.50 88888.00 2002-10-05 05:56:21.295 278 15706.52 549.04 57274.13 88888.00 2002-10-05 05:56:22.295 278 15707.30 548.67 57274.26 88888.00 2002-10-05 05:56:23.295 278 15706.13 548.42 57274.26 88888.00 2002-10-05 05:56:24.295 278 15706.65 548.80 57274.50 88888.00 2002-10-05 05:56:25.295 278 15706.26 549.17 57273.89 88888.00 2002-10-05 05:56:26.295 278 15706.91 548.42 57274.13 88888.00 2002-10-05 05:56:27.295 278 15706.00 548.42 57273.64 88888.00 2002-10-05 05:56:28.295 278 15706.13 548.80 57274.26 88888.00 2002-10-05 05:56:29.295 278 15706.65 548.92 57273.89 88888.00 2002-10-05 05:56:30.295 278 15706.65 548.30 57274.50 88888.00 2002-10-05 05:56:31.295 278 15705.87 548.30 57273.64 88888.00 2002-10-05 05:56:32.295 278 15706.52 548.18 57274.38 88888.00 2002-10-05 05:56:33.295 278 15706.52 548.30 57273.89 88888.00 2002-10-05 05:56:34.295 278 15706.52 548.42 57273.16 88888.00 2002-10-05 05:56:35.295 278 15706.13 548.55 57273.40 88888.00 2002-10-05 05:56:36.295 278 15706.52 548.05 57273.77 88888.00 2002-10-05 05:56:37.295 278 15705.87 548.55 57273.40 88888.00 2002-10-05 05:56:38.295 278 15706.00 547.93 57273.28 88888.00 2002-10-05 05:56:39.295 278 15706.39 547.93 57273.52 88888.00 2002-10-05 05:56:40.295 278 15706.26 548.18 57273.77 88888.00 2002-10-05 05:56:41.295 278 15706.52 547.93 57273.28 88888.00 2002-10-05 05:56:42.295 278 15705.87 548.55 57273.52 88888.00 2002-10-05 05:56:43.295 278 15706.13 548.05 57273.28 88888.00 2002-10-05 05:56:44.295 278 15706.39 548.18 57273.77 88888.00 2002-10-05 05:56:45.295 278 15706.39 547.81 57273.77 88888.00 2002-10-05 05:56:46.295 278 15706.39 548.42 57273.89 88888.00 2002-10-05 05:56:47.295 278 15706.39 547.81 57273.28 88888.00 2002-10-05 05:56:48.295 278 15706.13 547.93 57273.04 88888.00 2002-10-05 05:56:49.295 278 15706.65 547.68 57273.64 88888.00 2002-10-05 05:56:50.295 278 15706.65 547.93 57273.40 88888.00 2002-10-05 05:56:51.295 278 15706.78 547.31 57272.91 88888.00 2002-10-05 05:56:52.295 278 15706.78 547.31 57273.64 88888.00 2002-10-05 05:56:53.295 278 15706.52 547.81 57273.64 88888.00 2002-10-05 05:56:54.295 278 15706.26 547.43 57273.52 88888.00 2002-10-05 05:56:55.295 278 15706.91 547.68 57274.38 88888.00 2002-10-05 05:56:56.295 278 15706.65 546.81 57273.89 88888.00 2002-10-05 05:56:57.295 278 15707.17 547.06 57273.40 88888.00 2002-10-05 05:56:58.295 278 15707.04 547.31 57273.04 88888.00 2002-10-05 05:56:59.295 278 15706.39 547.81 57273.28 88888.00 2002-10-05 05:57:00.295 278 15706.65 546.94 57273.40 88888.00 2002-10-05 05:57:01.295 278 15706.26 547.31 57273.40 88888.00 2002-10-05 05:57:02.295 278 15706.65 547.19 57273.64 88888.00 2002-10-05 05:57:03.295 278 15706.65 547.31 57273.52 88888.00 2002-10-05 05:57:04.295 278 15706.65 547.19 57273.28 88888.00 2002-10-05 05:57:05.295 278 15706.52 547.56 57273.52 88888.00 2002-10-05 05:57:06.295 278 15706.26 546.81 57273.04 88888.00 2002-10-05 05:57:07.295 278 15707.30 546.81 57273.40 88888.00 2002-10-05 05:57:08.295 278 15706.65 546.57 57273.52 88888.00 2002-10-05 05:57:09.295 278 15706.78 547.19 57272.91 88888.00 2002-10-05 05:57:10.295 278 15707.43 546.69 57272.42 88888.00 2002-10-05 05:57:11.295 278 15706.78 546.32 57273.40 88888.00 2002-10-05 05:57:12.295 278 15706.65 546.69 57273.40 88888.00 2002-10-05 05:57:13.295 278 15707.56 546.32 57272.67 88888.00 2002-10-05 05:57:14.295 278 15706.65 546.94 57273.16 88888.00 2002-10-05 05:57:15.295 278 15707.56 546.07 57272.67 88888.00 2002-10-05 05:57:16.295 278 15707.04 546.20 57272.30 88888.00 2002-10-05 05:57:17.295 278 15707.56 546.81 57273.52 88888.00 2002-10-05 05:57:18.295 278 15707.04 546.94 57272.79 88888.00 2002-10-05 05:57:19.295 278 15706.78 546.20 57272.91 88888.00 2002-10-05 05:57:20.295 278 15707.04 546.32 57273.40 88888.00 2002-10-05 05:57:21.295 278 15706.91 546.81 57272.79 88888.00 2002-10-05 05:57:22.295 278 15706.91 546.20 57272.18 88888.00 2002-10-05 05:57:23.295 278 15707.04 546.07 57272.91 88888.00 2002-10-05 05:57:24.295 278 15707.56 545.95 57272.91 88888.00 2002-10-05 05:57:25.295 278 15707.43 545.58 57273.16 88888.00 2002-10-05 05:57:26.295 278 15707.43 545.70 57273.16 88888.00 2002-10-05 05:57:27.295 278 15707.56 546.07 57273.52 88888.00 2002-10-05 05:57:28.295 278 15707.56 545.82 57272.79 88888.00 2002-10-05 05:57:29.295 278 15707.95 545.82 57273.16 88888.00 2002-10-05 05:57:30.295 278 15707.43 546.07 57272.67 88888.00 2002-10-05 05:57:31.295 278 15706.65 545.45 57272.91 88888.00 2002-10-05 05:57:32.295 278 15707.17 545.95 57273.04 88888.00 2002-10-05 05:57:33.295 278 15707.82 545.70 57273.28 88888.00 2002-10-05 05:57:34.295 278 15707.95 546.20 57272.79 88888.00 2002-10-05 05:57:35.295 278 15708.60 545.45 57273.28 88888.00 2002-10-05 05:57:36.295 278 15707.95 545.20 57272.30 88888.00 2002-10-05 05:57:37.295 278 15708.08 545.08 57272.67 88888.00 2002-10-05 05:57:38.295 278 15707.82 545.45 57272.67 88888.00 2002-10-05 05:57:39.295 278 15707.56 545.33 57273.04 88888.00 2002-10-05 05:57:40.295 278 15708.34 544.71 57272.67 88888.00 2002-10-05 05:57:41.295 278 15707.69 545.20 57273.16 88888.00 2002-10-05 05:57:42.295 278 15707.95 544.83 57272.67 88888.00 2002-10-05 05:57:43.295 278 15708.60 545.33 57273.40 88888.00 2002-10-05 05:57:44.295 278 15708.21 544.96 57272.67 88888.00 2002-10-05 05:57:45.295 278 15708.60 544.83 57273.16 88888.00 2002-10-05 05:57:46.295 278 15708.47 545.20 57272.30 88888.00 2002-10-05 05:57:47.295 278 15708.47 545.33 57273.04 88888.00 2002-10-05 05:57:48.295 278 15708.34 544.21 57272.91 88888.00 2002-10-05 05:57:49.295 278 15708.34 544.83 57272.79 88888.00 2002-10-05 05:57:50.295 278 15708.47 544.96 57273.04 88888.00 2002-10-05 05:57:51.295 278 15708.60 544.96 57273.16 88888.00 2002-10-05 05:57:52.295 278 15708.21 544.71 57273.04 88888.00 2002-10-05 05:57:53.295 278 15708.21 545.08 57273.40 88888.00 2002-10-05 05:57:54.295 278 15708.08 543.97 57272.54 88888.00 2002-10-05 05:57:55.295 278 15708.60 544.34 57272.42 88888.00 2002-10-05 05:57:56.295 278 15708.86 544.59 57272.54 88888.00 2002-10-05 05:57:57.295 278 15707.56 544.34 57273.52 88888.00 2002-10-05 05:57:58.295 278 15708.73 544.46 57272.91 88888.00 2002-10-05 05:57:59.295 278 15708.47 544.09 57272.91 88888.00 2002-10-05 05:58:00.295 278 15708.47 544.21 57272.54 88888.00 2002-10-05 05:58:01.295 278 15708.73 544.71 57272.79 88888.00 2002-10-05 05:58:02.295 278 15708.73 544.71 57273.04 88888.00 2002-10-05 05:58:03.295 278 15708.34 544.83 57273.40 88888.00 2002-10-05 05:58:04.295 278 15709.12 544.83 57273.77 88888.00 2002-10-05 05:58:05.295 278 15708.47 544.34 57272.91 88888.00 2002-10-05 05:58:06.295 278 15708.34 543.97 57273.16 88888.00 2002-10-05 05:58:07.295 278 15708.21 544.21 57272.30 88888.00 2002-10-05 05:58:08.295 278 15707.95 543.72 57273.04 88888.00 2002-10-05 05:58:09.295 278 15708.47 543.84 57273.28 88888.00 2002-10-05 05:58:10.295 278 15708.47 544.59 57272.79 88888.00 2002-10-05 05:58:11.295 278 15708.73 543.84 57273.40 88888.00 2002-10-05 05:58:12.295 278 15708.86 544.46 57273.16 88888.00 2002-10-05 05:58:13.295 278 15709.25 544.46 57273.04 88888.00 2002-10-05 05:58:14.295 278 15708.86 544.21 57273.40 88888.00 2002-10-05 05:58:15.295 278 15709.51 544.59 57272.67 88888.00 2002-10-05 05:58:16.295 278 15708.60 544.59 57273.28 88888.00 2002-10-05 05:58:17.295 278 15709.51 544.09 57273.28 88888.00 2002-10-05 05:58:18.295 278 15709.12 544.34 57272.91 88888.00 2002-10-05 05:58:19.295 278 15708.99 543.84 57272.54 88888.00 2002-10-05 05:58:20.295 278 15708.73 543.97 57273.64 88888.00 2002-10-05 05:58:21.295 278 15708.60 543.84 57273.16 88888.00 2002-10-05 05:58:22.295 278 15708.73 544.09 57273.52 88888.00 2002-10-05 05:58:23.295 278 15708.47 543.59 57273.04 88888.00 2002-10-05 05:58:24.295 278 15708.73 544.46 57273.64 88888.00 2002-10-05 05:58:25.295 278 15709.12 543.97 57273.40 88888.00 2002-10-05 05:58:26.295 278 15708.99 543.72 57273.04 88888.00 2002-10-05 05:58:27.295 278 15708.73 544.21 57272.54 88888.00 2002-10-05 05:58:28.295 278 15708.86 543.84 57273.04 88888.00 2002-10-05 05:58:29.295 278 15709.25 544.34 57273.64 88888.00 2002-10-05 05:58:30.295 278 15708.73 543.72 57273.77 88888.00 2002-10-05 05:58:31.295 278 15708.34 543.59 57273.64 88888.00 2002-10-05 05:58:32.295 278 15708.08 543.84 57273.64 88888.00 2002-10-05 05:58:33.295 278 15708.99 543.84 57274.01 88888.00 2002-10-05 05:58:34.295 278 15708.34 543.97 57273.40 88888.00 2002-10-05 05:58:35.295 278 15708.86 543.35 57273.40 88888.00 2002-10-05 05:58:36.295 278 15708.34 543.10 57273.64 88888.00 2002-10-05 05:58:37.295 278 15708.21 543.84 57274.13 88888.00 2002-10-05 05:58:38.295 278 15708.34 544.09 57273.52 88888.00 2002-10-05 05:58:39.295 278 15708.86 543.47 57273.64 88888.00 2002-10-05 05:58:40.295 278 15708.21 543.35 57273.16 88888.00 2002-10-05 05:58:41.295 278 15709.51 542.98 57274.01 88888.00 2002-10-05 05:58:42.295 278 15708.21 542.85 57273.52 88888.00 2002-10-05 05:58:43.295 278 15708.86 543.22 57273.40 88888.00 2002-10-05 05:58:44.295 278 15709.12 543.10 57274.01 88888.00 2002-10-05 05:58:45.295 278 15708.73 543.84 57274.38 88888.00 2002-10-05 05:58:46.295 278 15708.99 543.35 57273.89 88888.00 2002-10-05 05:58:47.295 278 15708.47 544.21 57273.77 88888.00 2002-10-05 05:58:48.295 278 15708.99 543.59 57273.28 88888.00 2002-10-05 05:58:49.295 278 15708.47 543.22 57274.13 88888.00 2002-10-05 05:58:50.295 278 15708.73 543.72 57274.50 88888.00 2002-10-05 05:58:51.295 278 15708.73 543.97 57273.28 88888.00 2002-10-05 05:58:52.295 278 15708.99 543.47 57274.38 88888.00 2002-10-05 05:58:53.295 278 15708.99 543.47 57274.13 88888.00 2002-10-05 05:58:54.295 278 15708.34 543.47 57274.26 88888.00 2002-10-05 05:58:55.295 278 15709.12 543.35 57274.38 88888.00 2002-10-05 05:58:56.295 278 15708.86 544.34 57274.01 88888.00 2002-10-05 05:58:57.295 278 15707.95 543.47 57274.38 88888.00 2002-10-05 05:58:58.295 278 15708.99 543.72 57274.50 88888.00 2002-10-05 05:58:59.295 278 15708.86 543.35 57274.99 88888.00 2002-10-05 05:59:00.295 278 15709.12 543.35 57274.50 88888.00 2002-10-05 05:59:01.295 278 15709.12 543.22 57273.77 88888.00 2002-10-05 05:59:02.295 278 15708.86 542.98 57274.01 88888.00 2002-10-05 05:59:03.295 278 15709.25 543.22 57273.77 88888.00 2002-10-05 05:59:04.295 278 15708.99 543.72 57274.13 88888.00 2002-10-05 05:59:05.295 278 15708.47 544.34 57274.38 88888.00 2002-10-05 05:59:06.295 278 15709.25 542.98 57274.38 88888.00 2002-10-05 05:59:07.295 278 15708.47 543.47 57274.50 88888.00 2002-10-05 05:59:08.295 278 15709.12 543.72 57274.01 88888.00 2002-10-05 05:59:09.295 278 15708.99 543.59 57273.89 88888.00 2002-10-05 05:59:10.295 278 15708.60 543.22 57274.13 88888.00 2002-10-05 05:59:11.295 278 15708.47 543.47 57274.50 88888.00 2002-10-05 05:59:12.295 278 15709.25 542.98 57274.13 88888.00 2002-10-05 05:59:13.295 278 15708.73 544.21 57274.75 88888.00 2002-10-05 05:59:14.295 278 15708.86 543.59 57274.50 88888.00 2002-10-05 05:59:15.295 278 15709.38 543.47 57274.01 88888.00 2002-10-05 05:59:16.295 278 15709.12 544.09 57274.99 88888.00 2002-10-05 05:59:17.295 278 15709.77 544.09 57274.50 88888.00 2002-10-05 05:59:18.295 278 15708.73 543.84 57274.75 88888.00 2002-10-05 05:59:19.295 278 15708.86 543.97 57275.36 88888.00 2002-10-05 05:59:20.295 278 15708.73 544.34 57274.75 88888.00 2002-10-05 05:59:21.295 278 15709.25 543.72 57274.75 88888.00 2002-10-05 05:59:22.295 278 15710.03 544.46 57274.87 88888.00 2002-10-05 05:59:23.295 278 15708.47 543.84 57274.99 88888.00 2002-10-05 05:59:24.295 278 15709.12 543.47 57275.11 88888.00 2002-10-05 05:59:25.295 278 15708.47 544.21 57274.75 88888.00 2002-10-05 05:59:26.295 278 15709.90 544.59 57274.87 88888.00 2002-10-05 05:59:27.295 278 15708.99 544.34 57274.99 88888.00 2002-10-05 05:59:28.295 278 15709.25 544.34 57274.62 88888.00 2002-10-05 05:59:29.295 278 15708.47 543.97 57274.87 88888.00 2002-10-05 05:59:30.295 278 15708.21 543.97 57274.87 88888.00 2002-10-05 05:59:31.295 278 15708.60 543.72 57276.09 88888.00 2002-10-05 05:59:32.295 278 15709.12 543.97 57274.50 88888.00 2002-10-05 05:59:33.295 278 15709.38 543.97 57275.11 88888.00 2002-10-05 05:59:34.295 278 15708.99 544.21 57274.38 88888.00 2002-10-05 05:59:35.295 278 15708.99 544.34 57275.48 88888.00 2002-10-05 05:59:36.295 278 15709.12 544.34 57274.62 88888.00 2002-10-05 05:59:37.295 278 15708.47 545.08 57275.23 88888.00 2002-10-05 05:59:38.295 278 15708.99 544.83 57274.50 88888.00 2002-10-05 05:59:39.295 278 15708.99 544.96 57274.50 88888.00 2002-10-05 05:59:40.295 278 15708.86 544.71 57275.60 88888.00 2002-10-05 05:59:41.295 278 15708.60 544.83 57275.72 88888.00 2002-10-05 05:59:42.295 278 15709.51 544.46 57274.75 88888.00 2002-10-05 05:59:43.295 278 15708.86 545.08 57275.36 88888.00 2002-10-05 05:59:44.295 278 15708.73 544.83 57275.36 88888.00 2002-10-05 05:59:45.295 278 15708.86 544.83 57274.50 88888.00 2002-10-05 05:59:46.295 278 15708.73 545.58 57275.23 88888.00 2002-10-05 05:59:47.295 278 15709.51 544.34 57274.99 88888.00 2002-10-05 05:59:48.295 278 15709.51 545.45 57275.48 88888.00 2002-10-05 05:59:49.295 278 15709.25 544.96 57275.36 88888.00 2002-10-05 05:59:50.295 278 15708.34 545.45 57275.11 88888.00 2002-10-05 05:59:51.295 278 15709.25 544.71 57275.97 88888.00 2002-10-05 05:59:52.295 278 15708.73 545.58 57275.23 88888.00 2002-10-05 05:59:53.295 278 15709.64 545.20 57275.48 88888.00 2002-10-05 05:59:54.295 278 15709.12 545.45 57275.23 88888.00 2002-10-05 05:59:55.295 278 15708.47 544.96 57275.72 88888.00 2002-10-05 06:00:00.295 278 15709.12 545.82 57275.60 88888.00 2002-10-05 06:00:01.295 278 15708.86 546.32 57274.87 88888.00 2002-10-05 06:00:02.295 278 15708.86 546.20 57275.23 88888.00 2002-10-05 06:00:03.295 278 15708.60 545.82 57275.36 88888.00 2002-10-05 06:00:04.295 278 15708.86 545.33 57275.23 88888.00 2002-10-05 06:00:05.295 278 15708.60 545.58 57274.99 88888.00 2002-10-05 06:00:06.295 278 15708.86 545.58 57275.36 88888.00 2002-10-05 06:00:07.295 278 15707.95 545.70 57274.87 88888.00 2002-10-05 06:00:08.295 278 15708.47 546.20 57275.60 88888.00 2002-10-05 06:00:09.295 278 15708.73 544.96 57275.48 88888.00 2002-10-05 06:00:10.295 278 15708.34 545.70 57275.60 88888.00 2002-10-05 06:00:11.295 278 15708.99 546.20 57275.72 88888.00 2002-10-05 06:00:12.295 278 15709.25 546.07 57274.99 88888.00 2002-10-05 06:00:13.295 278 15708.86 545.33 57275.36 88888.00 2002-10-05 06:00:14.295 278 15708.60 546.32 57275.36 88888.00 2002-10-05 06:00:15.295 278 15708.99 546.20 57275.72 88888.00 2002-10-05 06:00:16.295 278 15708.86 545.70 57274.99 88888.00 2002-10-05 06:00:17.295 278 15708.08 546.44 57275.48 88888.00 2002-10-05 06:00:18.295 278 15708.60 546.32 57275.11 88888.00 2002-10-05 06:00:19.295 278 15708.99 546.32 57274.99 88888.00 2002-10-05 06:00:20.295 278 15707.95 546.20 57275.48 88888.00 2002-10-05 06:00:21.295 278 15709.12 546.20 57275.11 88888.00 2002-10-05 06:00:22.295 278 15708.34 545.95 57275.36 88888.00 2002-10-05 06:00:23.295 278 15708.21 547.06 57275.48 88888.00 2002-10-05 06:00:24.295 278 15708.34 546.44 57274.87 88888.00 2002-10-05 06:00:25.295 278 15708.73 545.82 57275.23 88888.00 2002-10-05 06:00:26.295 278 15708.99 545.82 57274.87 88888.00 2002-10-05 06:00:27.295 278 15709.12 546.32 57275.11 88888.00 2002-10-05 06:00:28.295 278 15708.34 545.95 57274.62 88888.00 2002-10-05 06:00:29.295 278 15708.86 546.69 57275.11 88888.00 2002-10-05 06:00:30.295 278 15708.08 546.44 57275.23 88888.00 2002-10-05 06:00:31.295 278 15708.86 546.44 57275.11 88888.00 2002-10-05 06:00:32.295 278 15707.69 546.44 57274.75 88888.00 2002-10-05 06:00:33.295 278 15707.95 546.32 57275.11 88888.00 2002-10-05 06:00:34.295 278 15707.95 545.70 57274.50 88888.00 2002-10-05 06:00:35.295 278 15708.08 546.69 57274.75 88888.00 2002-10-05 06:00:36.295 278 15708.47 546.69 57274.99 88888.00 2002-10-05 06:00:37.295 278 15708.08 546.32 57274.75 88888.00 2002-10-05 06:00:38.295 278 15708.34 547.06 57274.13 88888.00 2002-10-05 06:00:39.295 278 15708.08 546.44 57275.36 88888.00 2002-10-05 06:00:40.295 278 15708.47 546.32 57275.23 88888.00 2002-10-05 06:00:41.295 278 15708.08 545.95 57275.36 88888.00 2002-10-05 06:00:42.295 278 15708.08 547.31 57274.38 88888.00 2002-10-05 06:00:43.295 278 15707.56 546.81 57274.62 88888.00 2002-10-05 06:00:44.295 278 15708.73 546.57 57274.99 88888.00 2002-10-05 06:00:45.295 278 15708.73 546.07 57274.75 88888.00 2002-10-05 06:00:46.295 278 15708.60 545.82 57274.50 88888.00 2002-10-05 06:00:47.295 278 15707.56 546.81 57274.87 88888.00 2002-10-05 06:00:48.295 278 15709.12 546.69 57275.11 88888.00 2002-10-05 06:00:49.295 278 15708.86 546.20 57274.13 88888.00 2002-10-05 06:00:50.295 278 15707.69 546.32 57274.75 88888.00 2002-10-05 06:00:51.295 278 15708.34 546.69 57274.26 88888.00 2002-10-05 06:00:52.295 278 15708.47 546.69 57273.77 88888.00 2002-10-05 06:00:53.295 278 15708.47 545.82 57274.50 88888.00 2002-10-05 06:00:54.295 278 15708.60 546.94 57274.13 88888.00 2002-10-05 06:00:55.295 278 15707.69 546.20 57274.50 88888.00 2002-10-05 06:00:56.295 278 15708.47 546.20 57274.87 88888.00 2002-10-05 06:00:57.295 278 15708.47 546.69 57274.50 88888.00 2002-10-05 06:00:58.295 278 15707.82 546.44 57274.13 88888.00 2002-10-05 06:00:59.295 278 15708.47 546.07 57274.75 88888.00 2002-10-05 06:01:00.295 278 15708.21 546.94 57274.99 88888.00 2002-10-05 06:01:01.295 278 15708.21 546.94 57274.62 88888.00 2002-10-05 06:01:02.295 278 15708.34 545.82 57274.50 88888.00 2002-10-05 06:01:03.295 278 15709.25 545.95 57274.13 88888.00 2002-10-05 06:01:04.295 278 15707.95 545.95 57274.75 88888.00 2002-10-05 06:01:05.295 278 15708.21 545.82 57274.62 88888.00 2002-10-05 06:01:06.295 278 15707.95 545.45 57274.01 88888.00 2002-10-05 06:01:07.295 278 15707.82 546.32 57273.89 88888.00 2002-10-05 06:01:08.295 278 15707.82 546.32 57273.89 88888.00 2002-10-05 06:01:09.295 278 15708.34 546.44 57273.89 88888.00 2002-10-05 06:01:10.295 278 15708.08 545.82 57274.26 88888.00 2002-10-05 06:01:11.295 278 15708.21 546.32 57273.04 88888.00 2002-10-05 06:01:12.295 278 15707.56 546.44 57273.64 88888.00 2002-10-05 06:01:13.295 278 15708.08 545.95 57274.26 88888.00 2002-10-05 06:01:14.295 278 15707.43 545.95 57274.01 88888.00 2002-10-05 06:01:15.295 278 15707.56 545.45 57274.50 88888.00 2002-10-05 06:01:16.295 278 15707.30 546.44 57273.89 88888.00 2002-10-05 06:01:17.295 278 15707.43 545.95 57274.13 88888.00 2002-10-05 06:01:18.295 278 15708.21 545.82 57272.91 88888.00 2002-10-05 06:01:19.295 278 15707.69 546.44 57273.40 88888.00 2002-10-05 06:01:20.295 278 15707.56 546.20 57273.28 88888.00 2002-10-05 06:01:21.295 278 15707.69 545.95 57273.77 88888.00 2002-10-05 06:01:22.295 278 15707.17 545.82 57273.52 88888.00 2002-10-05 06:01:23.295 278 15707.82 546.07 57272.54 88888.00 2002-10-05 06:01:24.295 278 15707.82 546.07 57274.38 88888.00 2002-10-05 06:01:25.295 278 15707.30 546.07 57273.89 88888.00 2002-10-05 06:01:26.295 278 15707.17 546.20 57273.04 88888.00 2002-10-05 06:01:27.295 278 15708.08 546.07 57273.77 88888.00 2002-10-05 06:01:28.295 278 15707.95 546.07 57273.28 88888.00 2002-10-05 06:01:29.295 278 15707.95 546.20 57273.28 88888.00 2002-10-05 06:01:30.295 278 15707.04 545.58 57273.16 88888.00 2002-10-05 06:01:31.295 278 15707.17 545.95 57273.64 88888.00 2002-10-05 06:01:32.295 278 15707.43 545.45 57273.77 88888.00 2002-10-05 06:01:33.295 278 15707.43 545.58 57273.52 88888.00 2002-10-05 06:01:34.295 278 15706.91 546.44 57273.40 88888.00 2002-10-05 06:01:35.295 278 15707.17 545.82 57273.04 88888.00 2002-10-05 06:01:36.295 278 15707.43 545.82 57273.16 88888.00 2002-10-05 06:01:37.295 278 15707.69 545.95 57273.28 88888.00 2002-10-05 06:01:38.295 278 15707.69 545.95 57274.01 88888.00 2002-10-05 06:01:39.295 278 15707.30 545.33 57273.77 88888.00 2002-10-05 06:01:40.295 278 15707.43 545.95 57273.40 88888.00 2002-10-05 06:01:41.295 278 15707.17 545.82 57273.52 88888.00 2002-10-05 06:01:42.295 278 15706.91 545.82 57273.40 88888.00 2002-10-05 06:01:43.295 278 15707.30 545.70 57273.04 88888.00 2002-10-05 06:01:44.295 278 15706.91 545.82 57273.64 88888.00 2002-10-05 06:01:45.295 278 15707.43 544.83 57273.16 88888.00 2002-10-05 06:01:46.295 278 15707.04 545.45 57273.28 88888.00 2002-10-05 06:01:47.295 278 15706.91 545.58 57273.52 88888.00 2002-10-05 06:01:48.295 278 15706.52 545.45 57272.67 88888.00 2002-10-05 06:01:49.295 278 15707.30 545.08 57272.79 88888.00 2002-10-05 06:01:50.295 278 15707.69 544.59 57273.40 88888.00 2002-10-05 06:01:51.295 278 15706.78 545.20 57272.91 88888.00 2002-10-05 06:01:52.295 278 15707.04 545.45 57273.40 88888.00 2002-10-05 06:01:53.295 278 15707.17 545.82 57273.16 88888.00 2002-10-05 06:01:54.295 278 15707.17 545.20 57273.64 88888.00 2002-10-05 06:01:55.295 278 15708.08 545.33 57273.28 88888.00 2002-10-05 06:01:56.295 278 15707.69 545.58 57273.40 88888.00 2002-10-05 06:01:57.295 278 15707.43 545.08 57273.89 88888.00 2002-10-05 06:01:58.295 278 15707.56 545.58 57273.04 88888.00 2002-10-05 06:01:59.295 278 15707.56 545.45 57273.28 88888.00 2002-10-05 06:02:00.295 278 15707.30 545.33 57273.16 88888.00 2002-10-05 06:02:01.295 278 15707.43 545.20 57272.67 88888.00 2002-10-05 06:02:02.295 278 15707.69 545.20 57273.64 88888.00 2002-10-05 06:02:03.295 278 15707.82 545.58 57273.04 88888.00 2002-10-05 06:02:04.295 278 15707.56 544.59 57273.28 88888.00 2002-10-05 06:02:05.295 278 15707.56 544.83 57273.40 88888.00 2002-10-05 06:02:06.295 278 15708.08 544.83 57273.28 88888.00 2002-10-05 06:02:07.295 278 15707.30 544.59 57273.40 88888.00 2002-10-05 06:02:08.295 278 15707.82 544.83 57273.28 88888.00 2002-10-05 06:02:09.295 278 15706.78 545.08 57273.04 88888.00 2002-10-05 06:02:10.295 278 15707.43 545.33 57273.40 88888.00 2002-10-05 06:02:11.295 278 15707.95 545.20 57273.28 88888.00 2002-10-05 06:02:12.295 278 15707.69 545.33 57273.28 88888.00 2002-10-05 06:02:13.295 278 15706.91 544.96 57273.40 88888.00 2002-10-05 06:02:14.295 278 15707.04 545.95 57273.28 88888.00 2002-10-05 06:02:15.295 278 15707.30 545.58 57273.40 88888.00 2002-10-05 06:02:16.295 278 15707.30 545.58 57272.91 88888.00 2002-10-05 06:02:17.295 278 15707.56 545.70 57272.67 88888.00 2002-10-05 06:02:18.295 278 15707.43 545.45 57272.54 88888.00 2002-10-05 06:02:19.295 278 15707.17 544.96 57273.04 88888.00 2002-10-05 06:02:20.295 278 15707.69 545.70 57273.40 88888.00 2002-10-05 06:02:21.295 278 15707.82 545.20 57272.79 88888.00 2002-10-05 06:02:22.295 278 15707.56 545.08 57272.79 88888.00 2002-10-05 06:02:23.295 278 15708.34 545.08 57273.64 88888.00 2002-10-05 06:02:24.295 278 15707.82 545.20 57273.64 88888.00 2002-10-05 06:02:25.295 278 15707.30 545.08 57273.28 88888.00 2002-10-05 06:02:26.295 278 15707.43 545.33 57273.77 88888.00 2002-10-05 06:02:27.295 278 15707.56 545.08 57273.64 88888.00 2002-10-05 06:02:28.295 278 15708.08 545.33 57273.16 88888.00 2002-10-05 06:02:29.295 278 15707.17 545.08 57273.64 88888.00 2002-10-05 06:02:30.295 278 15708.34 545.82 57273.28 88888.00 2002-10-05 06:02:31.295 278 15706.26 545.45 57273.16 88888.00 2002-10-05 06:02:32.295 278 15706.78 545.33 57273.52 88888.00 2002-10-05 06:02:33.295 278 15707.17 545.70 57273.64 88888.00 2002-10-05 06:02:34.295 278 15707.30 545.58 57274.01 88888.00 2002-10-05 06:02:35.295 278 15707.82 545.58 57273.40 88888.00 2002-10-05 06:02:36.295 278 15706.52 544.96 57274.01 88888.00 2002-10-05 06:02:37.295 278 15707.30 545.45 57273.77 88888.00 2002-10-05 06:02:38.295 278 15707.43 544.71 57273.52 88888.00 2002-10-05 06:02:39.295 278 15707.17 545.33 57273.89 88888.00 2002-10-05 06:02:40.295 278 15707.43 545.45 57273.64 88888.00 2002-10-05 06:02:41.295 278 15707.17 545.58 57273.77 88888.00 2002-10-05 06:02:42.295 278 15708.21 545.58 57273.40 88888.00 2002-10-05 06:02:43.295 278 15707.17 545.45 57273.40 88888.00 2002-10-05 06:02:44.295 278 15706.91 545.33 57273.77 88888.00 2002-10-05 06:02:45.295 278 15707.30 545.82 57274.26 88888.00 2002-10-05 06:02:46.295 278 15706.65 545.33 57274.26 88888.00 2002-10-05 06:02:47.295 278 15706.52 545.58 57273.52 88888.00 2002-10-05 06:02:48.295 278 15706.91 545.20 57273.28 88888.00 2002-10-05 06:02:49.295 278 15706.65 545.95 57274.62 88888.00 2002-10-05 06:02:50.295 278 15707.43 545.82 57274.01 88888.00 2002-10-05 06:02:51.295 278 15707.43 545.82 57273.64 88888.00 2002-10-05 06:02:52.295 278 15706.39 545.20 57274.01 88888.00 2002-10-05 06:02:53.295 278 15707.17 545.95 57273.52 88888.00 2002-10-05 06:02:54.295 278 15706.91 546.69 57273.77 88888.00 2002-10-05 06:02:55.295 278 15706.52 545.95 57274.62 88888.00 2002-10-05 06:02:56.295 278 15706.91 545.82 57274.50 88888.00 2002-10-05 06:02:57.295 278 15706.65 546.32 57274.62 88888.00 2002-10-05 06:02:58.295 278 15706.39 545.95 57273.89 88888.00 2002-10-05 06:02:59.295 278 15706.00 545.58 57274.13 88888.00 2002-10-05 06:03:00.295 278 15706.78 545.82 57274.38 88888.00 2002-10-05 06:03:01.295 278 15705.61 546.20 57273.52 88888.00 2002-10-05 06:03:02.295 278 15706.26 545.58 57273.77 88888.00 2002-10-05 06:03:03.295 278 15707.04 545.45 57273.64 88888.00 2002-10-05 06:03:04.295 278 15706.26 545.95 57274.38 88888.00 2002-10-05 06:03:05.295 278 15707.30 545.58 57273.77 88888.00 2002-10-05 06:03:06.295 278 15706.78 546.20 57274.01 88888.00 2002-10-05 06:03:07.295 278 15707.04 545.95 57274.01 88888.00 2002-10-05 06:03:08.295 278 15706.65 545.95 57273.89 88888.00 2002-10-05 06:03:09.295 278 15706.65 546.07 57273.64 88888.00 2002-10-05 06:03:10.295 278 15706.13 546.07 57274.01 88888.00 2002-10-05 06:03:11.295 278 15706.26 546.20 57273.16 88888.00 2002-10-05 06:03:12.295 278 15706.91 546.20 57273.64 88888.00 2002-10-05 06:03:13.295 278 15707.04 545.70 57273.89 88888.00 2002-10-05 06:03:14.295 278 15706.65 546.32 57274.26 88888.00 2002-10-05 06:03:15.295 278 15706.65 545.95 57274.13 88888.00 2002-10-05 06:03:16.295 278 15706.39 546.44 57274.13 88888.00 2002-10-05 06:03:17.295 278 15707.04 546.20 57274.38 88888.00 2002-10-05 06:03:18.295 278 15705.87 546.07 57273.52 88888.00 2002-10-05 06:03:19.295 278 15706.52 545.70 57274.75 88888.00 2002-10-05 06:03:20.295 278 15706.39 545.95 57274.26 88888.00 2002-10-05 06:03:21.295 278 15706.78 545.45 57274.13 88888.00 2002-10-05 06:03:22.295 278 15706.39 545.70 57273.77 88888.00 2002-10-05 06:03:23.295 278 15706.00 545.70 57274.01 88888.00 2002-10-05 06:03:24.295 278 15706.78 546.07 57274.01 88888.00 2002-10-05 06:03:25.295 278 15706.78 545.70 57273.28 88888.00 2002-10-05 06:03:26.295 278 15706.78 545.58 57273.77 88888.00 2002-10-05 06:03:27.295 278 15706.39 545.58 57274.13 88888.00 2002-10-05 06:03:28.295 278 15705.87 547.06 57273.89 88888.00 2002-10-05 06:03:29.295 278 15705.48 546.81 57273.40 88888.00 2002-10-05 06:03:30.295 278 15707.17 545.95 57274.01 88888.00 2002-10-05 06:03:31.295 278 15706.13 546.44 57273.04 88888.00 2002-10-05 06:03:32.295 278 15706.00 546.32 57273.77 88888.00 2002-10-05 06:03:33.295 278 15706.78 545.58 57274.62 88888.00 2002-10-05 06:03:34.295 278 15706.78 546.32 57274.01 88888.00 2002-10-05 06:03:35.295 278 15706.13 546.69 57274.13 88888.00 2002-10-05 06:03:36.295 278 15705.87 545.95 57274.13 88888.00 2002-10-05 06:03:37.295 278 15705.74 546.44 57274.01 88888.00 2002-10-05 06:03:38.295 278 15706.00 546.32 57274.01 88888.00 2002-10-05 06:03:39.295 278 15706.00 545.82 57274.38 88888.00 2002-10-05 06:03:40.295 278 15706.13 546.20 57274.50 88888.00 2002-10-05 06:03:41.295 278 15706.91 546.69 57273.77 88888.00 2002-10-05 06:03:42.295 278 15706.52 546.57 57274.26 88888.00 2002-10-05 06:03:43.295 278 15706.26 546.20 57274.01 88888.00 2002-10-05 06:03:44.295 278 15705.87 546.44 57273.64 88888.00 2002-10-05 06:03:45.295 278 15705.87 546.81 57274.38 88888.00 2002-10-05 06:03:46.295 278 15706.00 546.44 57274.26 88888.00 2002-10-05 06:03:47.295 278 15706.26 546.69 57273.89 88888.00 2002-10-05 06:03:48.295 278 15705.87 546.07 57273.89 88888.00 2002-10-05 06:03:49.295 278 15706.13 546.94 57273.77 88888.00 2002-10-05 06:03:50.295 278 15706.65 546.81 57273.89 88888.00 2002-10-05 06:03:51.295 278 15706.00 546.44 57274.26 88888.00 2002-10-05 06:03:52.295 278 15706.52 545.82 57273.77 88888.00 2002-10-05 06:03:53.295 278 15706.52 545.95 57273.64 88888.00 2002-10-05 06:03:54.295 278 15706.26 546.69 57273.77 88888.00 2002-10-05 06:03:55.295 278 15706.52 546.44 57274.38 88888.00 2002-10-05 06:03:56.295 278 15706.00 546.44 57274.13 88888.00 2002-10-05 06:03:57.295 278 15706.65 546.57 57274.26 88888.00 2002-10-05 06:03:58.295 278 15705.61 546.44 57275.11 88888.00 2002-10-05 06:03:59.295 278 15706.52 546.69 57274.13 88888.00 2002-10-05 06:04:00.295 278 15706.00 546.69 57274.75 88888.00 2002-10-05 06:04:01.295 278 15706.26 546.57 57274.62 88888.00 2002-10-05 06:04:02.295 278 15706.13 546.57 57274.75 88888.00 2002-10-05 06:04:03.295 278 15705.87 546.81 57273.64 88888.00 2002-10-05 06:04:04.295 278 15705.87 546.81 57274.62 88888.00 2002-10-05 06:04:05.295 278 15707.04 546.20 57274.38 88888.00 2002-10-05 06:04:06.295 278 15707.04 545.82 57274.13 88888.00 2002-10-05 06:04:07.295 278 15706.13 546.20 57275.11 88888.00 2002-10-05 06:04:08.295 278 15706.26 546.57 57274.62 88888.00 2002-10-05 06:04:09.295 278 15706.78 546.57 57274.26 88888.00 2002-10-05 06:04:10.295 278 15706.65 546.81 57274.50 88888.00 2002-10-05 06:04:11.295 278 15706.39 546.57 57274.87 88888.00 2002-10-05 06:04:12.295 278 15706.26 546.20 57274.38 88888.00 2002-10-05 06:04:13.295 278 15706.78 546.44 57274.26 88888.00 2002-10-05 06:04:14.295 278 15706.91 546.32 57274.75 88888.00 2002-10-05 06:04:15.295 278 15706.13 546.32 57274.62 88888.00 2002-10-05 06:04:16.295 278 15706.13 546.69 57274.87 88888.00 2002-10-05 06:04:17.295 278 15706.65 546.32 57274.62 88888.00 2002-10-05 06:04:18.295 278 15706.39 546.57 57275.11 88888.00 2002-10-05 06:04:19.295 278 15706.26 546.94 57274.38 88888.00 2002-10-05 06:04:20.295 278 15706.26 546.94 57274.62 88888.00 2002-10-05 06:04:21.295 278 15705.87 546.69 57274.26 88888.00 2002-10-05 06:04:22.295 278 15706.91 546.44 57274.87 88888.00 2002-10-05 06:04:23.295 278 15706.78 547.43 57274.99 88888.00 2002-10-05 06:04:24.295 278 15706.91 546.94 57274.38 88888.00 2002-10-05 06:04:25.295 278 15706.91 546.94 57274.50 88888.00 2002-10-05 06:04:26.295 278 15706.00 547.43 57274.62 88888.00 2002-10-05 06:04:27.295 278 15706.91 547.81 57274.75 88888.00 2002-10-05 06:04:28.295 278 15706.52 546.69 57274.50 88888.00 2002-10-05 06:04:29.295 278 15706.13 547.19 57274.87 88888.00 2002-10-05 06:04:30.295 278 15707.17 547.81 57274.38 88888.00 2002-10-05 06:04:31.295 278 15707.17 547.43 57274.13 88888.00 2002-10-05 06:04:32.295 278 15706.52 546.20 57274.13 88888.00 2002-10-05 06:04:33.295 278 15706.00 546.69 57274.38 88888.00 2002-10-05 06:04:34.295 278 15706.52 547.31 57274.50 88888.00 2002-10-05 06:04:35.295 278 15706.78 546.69 57274.38 88888.00 2002-10-05 06:04:36.295 278 15706.65 546.69 57274.75 88888.00 2002-10-05 06:04:37.295 278 15707.69 547.56 57274.38 88888.00 2002-10-05 06:04:38.295 278 15705.74 546.69 57274.38 88888.00 2002-10-05 06:04:39.295 278 15706.39 547.31 57274.87 88888.00 2002-10-05 06:04:40.295 278 15706.65 546.44 57274.50 88888.00 2002-10-05 06:04:41.295 278 15706.39 546.69 57274.87 88888.00 2002-10-05 06:04:42.295 278 15705.87 546.32 57274.99 88888.00 2002-10-05 06:04:43.295 278 15706.13 547.31 57274.50 88888.00 2002-10-05 06:04:44.295 278 15706.52 547.06 57274.26 88888.00 2002-10-05 06:04:45.295 278 15706.26 547.31 57274.99 88888.00 2002-10-05 06:04:46.295 278 15706.26 547.06 57275.11 88888.00 2002-10-05 06:04:47.295 278 15706.39 547.56 57274.26 88888.00 2002-10-05 06:04:48.295 278 15706.52 547.43 57274.26 88888.00 2002-10-05 06:04:49.295 278 15706.13 546.57 57274.13 88888.00 2002-10-05 06:04:50.295 278 15706.91 546.57 57274.50 88888.00 2002-10-05 06:04:51.295 278 15706.39 547.19 57274.13 88888.00 2002-10-05 06:04:52.295 278 15706.52 547.19 57274.99 88888.00 2002-10-05 06:04:53.295 278 15705.87 546.81 57274.50 88888.00 2002-10-05 06:04:54.295 278 15706.65 547.06 57274.75 88888.00 2002-10-05 06:04:55.295 278 15706.52 547.06 57274.62 88888.00 2002-10-05 06:04:56.295 278 15706.91 547.43 57274.50 88888.00 2002-10-05 06:04:57.295 278 15707.17 546.69 57274.26 88888.00 2002-10-05 06:04:58.295 278 15706.39 546.81 57274.38 88888.00 2002-10-05 06:04:59.295 278 15706.78 547.19 57275.11 88888.00 2002-10-05 06:05:00.295 278 15706.52 547.68 57274.13 88888.00 2002-10-05 06:05:01.295 278 15706.39 546.94 57274.87 88888.00 2002-10-05 06:05:02.295 278 15706.65 547.31 57274.75 88888.00 2002-10-05 06:05:03.295 278 15705.74 547.19 57274.26 88888.00 2002-10-05 06:05:04.295 278 15705.48 547.19 57274.87 88888.00 2002-10-05 06:05:05.295 278 15706.00 547.19 57274.50 88888.00 2002-10-05 06:05:06.295 278 15706.39 546.57 57274.13 88888.00 2002-10-05 06:05:07.295 278 15706.13 547.93 57274.50 88888.00 2002-10-05 06:05:08.295 278 15706.26 547.56 57274.01 88888.00 2002-10-05 06:05:09.295 278 15706.78 547.68 57274.75 88888.00 2002-10-05 06:05:10.295 278 15706.91 547.31 57275.23 88888.00 2002-10-05 06:05:11.295 278 15706.65 547.68 57274.26 88888.00 2002-10-05 06:05:12.295 278 15706.52 547.06 57275.11 88888.00 2002-10-05 06:05:13.295 278 15706.13 547.43 57274.26 88888.00 2002-10-05 06:05:14.295 278 15706.78 547.31 57274.13 88888.00 2002-10-05 06:05:15.295 278 15706.78 547.68 57274.75 88888.00 2002-10-05 06:05:16.295 278 15706.78 547.19 57274.99 88888.00 2002-10-05 06:05:17.295 278 15706.39 547.19 57274.75 88888.00 2002-10-05 06:05:18.295 278 15706.78 547.68 57274.50 88888.00 2002-10-05 06:05:19.295 278 15706.65 547.31 57274.26 88888.00 2002-10-05 06:05:20.295 278 15706.91 547.31 57274.62 88888.00 2002-10-05 06:05:21.295 278 15706.26 547.06 57274.75 88888.00 2002-10-05 06:05:22.295 278 15706.78 547.19 57274.87 88888.00 2002-10-05 06:05:23.295 278 15706.91 547.19 57274.38 88888.00 2002-10-05 06:05:24.295 278 15705.61 547.06 57274.50 88888.00 2002-10-05 06:05:25.295 278 15706.91 547.43 57274.50 88888.00 2002-10-05 06:05:26.295 278 15706.78 547.43 57274.13 88888.00 2002-10-05 06:05:27.295 278 15706.52 547.43 57274.50 88888.00 2002-10-05 06:05:28.295 278 15706.13 547.06 57274.26 88888.00 2002-10-05 06:05:29.295 278 15705.61 547.06 57274.01 88888.00 2002-10-05 06:05:30.295 278 15706.78 547.19 57274.13 88888.00 2002-10-05 06:05:31.295 278 15706.39 546.94 57273.89 88888.00 2002-10-05 06:05:32.295 278 15706.26 547.06 57274.38 88888.00 2002-10-05 06:05:33.295 278 15705.87 546.57 57274.13 88888.00 2002-10-05 06:05:34.295 278 15706.65 547.06 57274.26 88888.00 2002-10-05 06:05:35.295 278 15706.26 546.32 57274.26 88888.00 2002-10-05 06:05:36.295 278 15706.00 547.43 57274.38 88888.00 2002-10-05 06:05:37.295 278 15706.39 547.06 57273.28 88888.00 2002-10-05 06:05:38.295 278 15706.26 547.43 57274.01 88888.00 2002-10-05 06:05:39.295 278 15705.87 547.43 57274.75 88888.00 2002-10-05 06:05:40.295 278 15706.00 547.68 57274.01 88888.00 2002-10-05 06:05:41.295 278 15706.78 547.06 57274.62 88888.00 2002-10-05 06:05:42.295 278 15707.04 546.94 57273.40 88888.00 2002-10-05 06:05:43.295 278 15706.13 547.19 57274.38 88888.00 2002-10-05 06:05:44.295 278 15705.87 547.31 57274.26 88888.00 2002-10-05 06:05:45.295 278 15705.74 546.44 57274.62 88888.00 2002-10-05 06:05:46.295 278 15706.00 547.19 57274.50 88888.00 2002-10-05 06:05:47.295 278 15706.13 546.57 57273.64 88888.00 2002-10-05 06:05:48.295 278 15706.65 546.69 57274.26 88888.00 2002-10-05 06:05:49.295 278 15705.61 547.31 57273.04 88888.00 2002-10-05 06:05:50.295 278 15706.78 546.69 57274.13 88888.00 2002-10-05 06:05:51.295 278 15706.26 546.94 57273.77 88888.00 2002-10-05 06:05:52.295 278 15706.13 546.57 57273.77 88888.00 2002-10-05 06:05:53.295 278 15706.39 546.57 57273.89 88888.00 2002-10-05 06:05:54.295 278 15706.52 546.94 57273.89 88888.00 2002-10-05 06:05:55.295 278 15706.91 546.69 57274.01 88888.00 2002-10-05 06:05:56.295 278 15706.00 546.44 57274.13 88888.00 2002-10-05 06:05:57.295 278 15706.13 546.44 57274.50 88888.00 2002-10-05 06:05:58.295 278 15706.65 546.81 57274.13 88888.00 2002-10-05 06:05:59.295 278 15706.39 547.56 57274.26 88888.00 2002-10-05 06:06:00.295 278 15706.91 547.43 57274.01 88888.00 2002-10-05 06:06:01.295 278 15707.17 546.94 57274.50 88888.00 2002-10-05 06:06:02.295 278 15706.39 546.81 57274.38 88888.00 2002-10-05 06:06:03.295 278 15706.52 546.57 57273.89 88888.00 2002-10-05 06:06:04.295 278 15707.30 546.94 57273.52 88888.00 2002-10-05 06:06:05.295 278 15707.04 546.57 57273.77 88888.00 2002-10-05 06:06:06.295 278 15707.17 546.69 57273.64 88888.00 2002-10-05 06:06:07.295 278 15707.17 546.57 57273.28 88888.00 2002-10-05 06:06:08.295 278 15706.78 546.69 57273.64 88888.00 2002-10-05 06:06:09.295 278 15706.26 546.69 57274.13 88888.00 2002-10-05 06:06:10.295 278 15706.91 546.44 57274.50 88888.00 2002-10-05 06:06:11.295 278 15707.04 545.95 57274.13 88888.00 2002-10-05 06:06:12.295 278 15707.17 546.57 57274.26 88888.00 2002-10-05 06:06:13.295 278 15706.39 546.32 57274.26 88888.00 2002-10-05 06:06:14.295 278 15706.65 546.57 57274.26 88888.00 2002-10-05 06:06:15.295 278 15706.65 546.94 57274.01 88888.00 2002-10-05 06:06:16.295 278 15706.26 546.44 57274.13 88888.00 2002-10-05 06:06:17.295 278 15706.13 546.57 57274.26 88888.00 2002-10-05 06:06:18.295 278 15707.17 547.06 57273.64 88888.00 2002-10-05 06:06:19.295 278 15706.52 546.20 57274.01 88888.00 2002-10-05 06:06:20.295 278 15706.52 546.07 57273.77 88888.00 2002-10-05 06:06:21.295 278 15706.39 546.44 57274.01 88888.00 2002-10-05 06:06:22.295 278 15707.43 546.81 57273.89 88888.00 2002-10-05 06:06:23.295 278 15706.78 546.44 57273.64 88888.00 2002-10-05 06:06:24.295 278 15706.52 546.32 57273.89 88888.00 2002-10-05 06:06:25.295 278 15707.56 546.94 57274.75 88888.00 2002-10-05 06:06:26.295 278 15706.39 546.57 57273.64 88888.00 2002-10-05 06:06:27.295 278 15706.65 546.81 57273.64 88888.00 2002-10-05 06:06:28.295 278 15706.00 547.06 57273.77 88888.00 2002-10-05 06:06:29.295 278 15706.78 546.44 57274.26 88888.00 2002-10-05 06:06:30.295 278 15707.17 546.69 57273.64 88888.00 2002-10-05 06:06:31.295 278 15706.78 546.81 57274.01 88888.00 2002-10-05 06:06:32.295 278 15707.04 546.57 57274.26 88888.00 2002-10-05 06:06:33.295 278 15707.56 546.69 57274.62 88888.00 2002-10-05 06:06:34.295 278 15706.65 547.19 57274.62 88888.00 2002-10-05 06:06:35.295 278 15707.04 546.57 57273.77 88888.00 2002-10-05 06:06:36.295 278 15707.04 546.94 57274.38 88888.00 2002-10-05 06:06:37.295 278 15707.43 546.57 57274.75 88888.00 2002-10-05 06:06:38.295 278 15707.04 547.19 57274.26 88888.00 2002-10-05 06:06:39.295 278 15707.17 547.06 57274.26 88888.00 2002-10-05 06:06:40.295 278 15706.52 546.32 57274.26 88888.00 2002-10-05 06:06:41.295 278 15707.17 546.69 57274.62 88888.00 2002-10-05 06:06:42.295 278 15706.52 546.44 57274.13 88888.00 2002-10-05 06:06:43.295 278 15706.91 546.69 57274.38 88888.00 2002-10-05 06:06:44.295 278 15707.04 546.69 57274.75 88888.00 2002-10-05 06:06:45.295 278 15707.43 546.94 57274.75 88888.00 2002-10-05 06:06:46.295 278 15707.04 547.06 57274.13 88888.00 2002-10-05 06:06:47.295 278 15706.91 547.19 57274.50 88888.00 2002-10-05 06:06:48.295 278 15707.04 547.06 57274.62 88888.00 2002-10-05 06:06:49.295 278 15707.04 547.43 57274.87 88888.00 2002-10-05 06:06:50.295 278 15707.17 547.68 57274.38 88888.00 2002-10-05 06:06:51.295 278 15706.65 547.19 57274.50 88888.00 2002-10-05 06:06:52.295 278 15706.13 546.69 57274.87 88888.00 2002-10-05 06:06:53.295 278 15706.91 546.57 57274.62 88888.00 2002-10-05 06:06:54.295 278 15706.91 546.57 57274.75 88888.00 2002-10-05 06:06:55.295 278 15707.43 547.06 57274.50 88888.00 2002-10-05 06:06:56.295 278 15706.65 547.43 57274.99 88888.00 2002-10-05 06:06:57.295 278 15707.04 546.81 57274.62 88888.00 2002-10-05 06:06:58.295 278 15706.39 547.81 57274.75 88888.00 2002-10-05 06:06:59.295 278 15707.04 546.81 57275.23 88888.00 2002-10-05 06:07:00.295 278 15706.78 547.06 57274.75 88888.00 2002-10-05 06:07:01.295 278 15706.13 547.81 57275.48 88888.00 2002-10-05 06:07:02.295 278 15706.39 547.93 57274.50 88888.00 2002-10-05 06:07:03.295 278 15706.52 547.19 57275.23 88888.00 2002-10-05 06:07:04.295 278 15706.91 547.43 57274.99 88888.00 2002-10-05 06:07:05.295 278 15706.26 547.43 57274.62 88888.00 2002-10-05 06:07:06.295 278 15706.39 547.19 57274.99 88888.00 2002-10-05 06:07:07.295 278 15706.39 547.68 57274.75 88888.00 2002-10-05 06:07:08.295 278 15706.65 547.06 57274.99 88888.00 2002-10-05 06:07:09.295 278 15706.00 547.68 57274.75 88888.00 2002-10-05 06:07:10.295 278 15706.39 547.81 57275.23 88888.00 2002-10-05 06:07:11.295 278 15705.35 547.81 57274.26 88888.00 2002-10-05 06:07:12.295 278 15706.13 547.31 57274.50 88888.00 2002-10-05 06:07:13.295 278 15705.87 547.19 57275.36 88888.00 2002-10-05 06:07:14.295 278 15706.00 547.68 57275.48 88888.00 2002-10-05 06:07:15.295 278 15706.13 547.19 57274.38 88888.00 2002-10-05 06:07:16.295 278 15706.78 547.19 57275.11 88888.00 2002-10-05 06:07:17.295 278 15706.78 547.31 57275.72 88888.00 2002-10-05 06:07:18.295 278 15706.26 547.56 57275.11 88888.00 2002-10-05 06:07:19.295 278 15705.74 546.69 57275.48 88888.00 2002-10-05 06:07:20.295 278 15706.13 547.68 57275.23 88888.00 2002-10-05 06:07:21.295 278 15706.13 548.30 57274.50 88888.00 2002-10-05 06:07:22.295 278 15706.52 547.81 57274.50 88888.00 2002-10-05 06:07:23.295 278 15706.26 547.93 57274.99 88888.00 2002-10-05 06:07:24.295 278 15706.52 547.56 57274.99 88888.00 2002-10-05 06:07:25.295 278 15706.00 548.05 57274.62 88888.00 2002-10-05 06:07:26.295 278 15705.74 548.05 57275.11 88888.00 2002-10-05 06:07:27.295 278 15706.52 547.68 57275.11 88888.00 2002-10-05 06:07:28.295 278 15705.87 547.31 57275.23 88888.00 2002-10-05 06:07:29.295 278 15705.61 547.19 57274.62 88888.00 2002-10-05 06:07:30.295 278 15705.61 547.19 57274.87 88888.00 2002-10-05 06:07:31.295 278 15705.35 547.56 57274.87 88888.00 2002-10-05 06:07:32.295 278 15706.26 548.18 57275.23 88888.00 2002-10-05 06:07:33.295 278 15705.61 547.81 57275.23 88888.00 2002-10-05 06:07:34.295 278 15706.39 548.05 57275.36 88888.00 2002-10-05 06:07:35.295 278 15706.39 548.05 57274.62 88888.00 2002-10-05 06:07:36.295 278 15706.00 547.93 57274.62 88888.00 2002-10-05 06:07:37.295 278 15706.13 547.81 57274.99 88888.00 2002-10-05 06:07:38.295 278 15706.26 548.18 57274.50 88888.00 2002-10-05 06:07:39.295 278 15705.48 547.81 57274.99 88888.00 2002-10-05 06:07:40.295 278 15706.13 548.30 57275.36 88888.00 2002-10-05 06:07:41.295 278 15705.74 547.93 57274.50 88888.00 2002-10-05 06:07:42.295 278 15706.26 547.81 57274.99 88888.00 2002-10-05 06:07:43.295 278 15705.87 547.68 57274.87 88888.00 2002-10-05 06:07:44.295 278 15705.61 547.43 57275.11 88888.00 2002-10-05 06:07:45.295 278 15706.13 548.55 57274.50 88888.00 2002-10-05 06:07:46.295 278 15706.26 548.42 57274.87 88888.00 2002-10-05 06:07:47.295 278 15706.13 548.30 57274.99 88888.00 2002-10-05 06:07:48.295 278 15706.39 547.93 57274.38 88888.00 2002-10-05 06:07:49.295 278 15706.26 548.42 57274.62 88888.00 2002-10-05 06:07:50.295 278 15705.74 548.42 57274.01 88888.00 2002-10-05 06:07:51.295 278 15705.35 547.81 57275.23 88888.00 2002-10-05 06:07:52.295 278 15705.74 547.81 57274.62 88888.00 2002-10-05 06:07:53.295 278 15706.13 547.81 57274.75 88888.00 2002-10-05 06:07:54.295 278 15706.52 548.05 57274.99 88888.00 2002-10-05 06:07:55.295 278 15705.61 547.93 57274.62 88888.00 2002-10-05 06:07:56.295 278 15706.00 548.55 57274.26 88888.00 2002-10-05 06:07:57.295 278 15705.87 548.30 57274.75 88888.00 2002-10-05 06:07:58.295 278 15705.48 548.18 57274.13 88888.00 2002-10-05 06:07:59.295 278 15705.61 548.18 57274.99 88888.00 2002-10-05 06:08:00.295 278 15705.87 548.30 57274.62 88888.00 2002-10-05 06:08:01.295 278 15706.39 547.56 57274.26 88888.00 2002-10-05 06:08:02.295 278 15706.39 547.81 57273.77 88888.00 2002-10-05 06:08:03.295 278 15706.13 548.30 57274.01 88888.00 2002-10-05 06:08:04.295 278 15705.87 548.42 57274.38 88888.00 2002-10-05 06:08:05.295 278 15705.61 547.81 57274.62 88888.00 2002-10-05 06:08:06.295 278 15706.26 548.05 57274.26 88888.00 2002-10-05 06:08:07.295 278 15706.39 547.93 57274.38 88888.00 2002-10-05 06:08:08.295 278 15705.87 548.18 57273.77 88888.00 2002-10-05 06:08:09.295 278 15705.74 548.05 57273.77 88888.00 2002-10-05 06:08:10.295 278 15705.61 548.30 57274.01 88888.00 2002-10-05 06:08:11.295 278 15705.87 547.68 57273.77 88888.00 2002-10-05 06:08:12.295 278 15705.74 548.18 57274.13 88888.00 2002-10-05 06:08:13.295 278 15705.87 548.30 57274.75 88888.00 2002-10-05 06:08:14.295 278 15705.74 548.18 57274.01 88888.00 2002-10-05 06:08:15.295 278 15705.61 548.05 57273.77 88888.00 2002-10-05 06:08:16.295 278 15705.48 547.68 57274.13 88888.00 2002-10-05 06:08:17.295 278 15706.00 547.68 57274.01 88888.00 2002-10-05 06:08:18.295 278 15705.61 548.55 57274.26 88888.00 2002-10-05 06:08:19.295 278 15705.87 547.93 57274.50 88888.00 2002-10-05 06:08:20.295 278 15705.87 547.93 57274.13 88888.00 2002-10-05 06:08:21.295 278 15706.00 547.68 57274.26 88888.00 2002-10-05 06:08:22.295 278 15706.13 547.68 57274.01 88888.00 2002-10-05 06:08:23.295 278 15705.74 547.68 57273.77 88888.00 2002-10-05 06:08:24.295 278 15706.13 548.05 57273.64 88888.00 2002-10-05 06:08:25.295 278 15706.13 547.43 57274.26 88888.00 2002-10-05 06:08:26.295 278 15706.13 547.81 57273.77 88888.00 2002-10-05 06:08:27.295 278 15706.39 548.30 57274.62 88888.00 2002-10-05 06:08:28.295 278 15706.26 548.55 57274.26 88888.00 2002-10-05 06:08:29.295 278 15705.87 547.93 57274.13 88888.00 2002-10-05 06:08:30.295 278 15706.91 548.18 57273.64 88888.00 2002-10-05 06:08:31.295 278 15706.13 548.18 57274.38 88888.00 2002-10-05 06:08:32.295 278 15706.39 547.93 57273.52 88888.00 2002-10-05 06:08:33.295 278 15705.87 547.56 57274.01 88888.00 2002-10-05 06:08:34.295 278 15706.52 547.56 57274.13 88888.00 2002-10-05 06:08:35.295 278 15706.26 548.05 57274.13 88888.00 2002-10-05 06:08:36.295 278 15705.74 547.81 57274.13 88888.00 2002-10-05 06:08:37.295 278 15706.78 547.93 57274.62 88888.00 2002-10-05 06:08:38.295 278 15706.52 547.19 57274.50 88888.00 2002-10-05 06:08:39.295 278 15705.61 547.43 57274.13 88888.00 2002-10-05 06:08:40.295 278 15705.74 547.68 57273.89 88888.00 2002-10-05 06:08:41.295 278 15705.87 547.43 57274.50 88888.00 2002-10-05 06:08:42.295 278 15706.78 547.43 57274.26 88888.00 2002-10-05 06:08:43.295 278 15706.13 548.05 57273.64 88888.00 2002-10-05 06:08:44.295 278 15706.52 547.31 57274.38 88888.00 2002-10-05 06:08:45.295 278 15706.26 547.43 57274.62 88888.00 2002-10-05 06:08:46.295 278 15706.52 548.55 57273.77 88888.00 2002-10-05 06:08:47.295 278 15706.39 548.05 57274.50 88888.00 2002-10-05 06:08:48.295 278 15706.39 547.56 57274.26 88888.00 2002-10-05 06:08:49.295 278 15706.65 547.93 57273.52 88888.00 2002-10-05 06:08:50.295 278 15707.17 547.81 57274.01 88888.00 2002-10-05 06:08:51.295 278 15706.52 548.30 57274.01 88888.00 2002-10-05 06:08:52.295 278 15705.61 547.68 57274.01 88888.00 2002-10-05 06:08:53.295 278 15705.87 548.42 57273.40 88888.00 2002-10-05 06:08:54.295 278 15706.26 548.18 57274.01 88888.00 2002-10-05 06:08:55.295 278 15706.13 547.81 57274.01 88888.00 2002-10-05 06:08:56.295 278 15706.26 547.19 57273.64 88888.00 2002-10-05 06:08:57.295 278 15706.39 548.80 57273.77 88888.00 2002-10-05 06:08:58.295 278 15706.26 547.93 57274.26 88888.00 2002-10-05 06:08:59.295 278 15706.52 547.68 57273.77 88888.00 2002-10-05 06:09:00.295 278 15706.65 548.30 57273.89 88888.00 2002-10-05 06:09:01.295 278 15706.52 548.18 57274.13 88888.00 2002-10-05 06:09:02.295 278 15706.39 548.05 57274.26 88888.00 2002-10-05 06:09:03.295 278 15706.00 547.56 57273.77 88888.00 2002-10-05 06:09:04.295 278 15706.52 548.05 57274.38 88888.00 2002-10-05 06:09:05.295 278 15705.74 548.05 57274.62 88888.00 2002-10-05 06:09:06.295 278 15705.87 548.55 57274.50 88888.00 2002-10-05 06:09:07.295 278 15706.13 548.18 57273.77 88888.00 2002-10-05 06:09:08.295 278 15707.04 547.81 57274.38 88888.00 2002-10-05 06:09:09.295 278 15705.74 548.18 57273.89 88888.00 2002-10-05 06:09:10.295 278 15706.13 548.18 57274.50 88888.00 2002-10-05 06:09:11.295 278 15705.87 548.55 57273.64 88888.00 2002-10-05 06:09:12.295 278 15705.22 547.93 57273.89 88888.00 2002-10-05 06:09:13.295 278 15706.13 547.81 57273.89 88888.00 2002-10-05 06:09:14.295 278 15706.13 548.18 57273.52 88888.00 2002-10-05 06:09:15.295 278 15706.52 547.93 57274.38 88888.00 2002-10-05 06:09:16.295 278 15706.26 548.42 57274.62 88888.00 2002-10-05 06:09:17.295 278 15706.78 548.18 57274.13 88888.00 2002-10-05 06:09:18.295 278 15706.39 548.18 57274.50 88888.00 2002-10-05 06:09:19.295 278 15706.13 548.55 57273.89 88888.00 2002-10-05 06:09:20.295 278 15706.52 548.18 57274.75 88888.00 2002-10-05 06:09:21.295 278 15706.52 547.68 57273.64 88888.00 2002-10-05 06:09:22.295 278 15706.13 548.92 57274.26 88888.00 2002-10-05 06:09:23.295 278 15706.65 548.80 57273.64 88888.00 2002-10-05 06:09:24.295 278 15706.52 548.05 57274.13 88888.00 2002-10-05 06:09:25.295 278 15706.52 548.67 57274.62 88888.00 2002-10-05 06:09:26.295 278 15706.39 547.93 57273.89 88888.00 2002-10-05 06:09:27.295 278 15706.13 548.42 57274.50 88888.00 2002-10-05 06:09:28.295 278 15706.39 548.42 57274.62 88888.00 2002-10-05 06:09:29.295 278 15706.91 548.67 57274.13 88888.00 2002-10-05 06:09:30.295 278 15706.13 549.04 57274.75 88888.00 2002-10-05 06:09:31.295 278 15706.52 548.42 57274.87 88888.00 2002-10-05 06:09:32.295 278 15706.52 549.17 57274.75 88888.00 2002-10-05 06:09:33.295 278 15706.26 548.92 57274.26 88888.00 2002-10-05 06:09:34.295 278 15706.91 549.04 57274.50 88888.00 2002-10-05 06:09:35.295 278 15706.39 549.04 57274.62 88888.00 2002-10-05 06:09:36.295 278 15706.00 549.17 57273.89 88888.00 2002-10-05 06:09:37.295 278 15706.65 548.67 57274.62 88888.00 2002-10-05 06:09:38.295 278 15706.00 548.67 57274.26 88888.00 2002-10-05 06:09:39.295 278 15706.26 548.92 57274.38 88888.00 2002-10-05 06:09:40.295 278 15705.87 549.66 57274.26 88888.00 2002-10-05 06:09:41.295 278 15706.39 548.92 57274.26 88888.00 2002-10-05 06:09:42.295 278 15706.00 548.42 57274.62 88888.00 2002-10-05 06:09:43.295 278 15706.00 548.42 57274.26 88888.00 2002-10-05 06:09:44.295 278 15706.26 549.04 57274.50 88888.00 2002-10-05 06:09:45.295 278 15706.65 548.92 57274.26 88888.00 2002-10-05 06:09:46.295 278 15706.39 549.54 57274.26 88888.00 2002-10-05 06:09:47.295 278 15706.52 548.92 57274.01 88888.00 2002-10-05 06:09:48.295 278 15706.52 549.17 57274.50 88888.00 2002-10-05 06:09:49.295 278 15706.13 548.92 57273.64 88888.00 2002-10-05 06:09:50.295 278 15705.48 549.29 57275.36 88888.00 2002-10-05 06:09:51.295 278 15705.61 549.17 57274.87 88888.00 2002-10-05 06:09:52.295 278 15705.87 548.67 57275.11 88888.00 2002-10-05 06:09:53.295 278 15706.65 549.04 57274.50 88888.00 2002-10-05 06:09:54.295 278 15705.09 549.54 57274.87 88888.00 2002-10-05 06:09:55.295 278 15706.00 549.29 57274.99 88888.00 2002-10-05 06:09:56.295 278 15705.87 549.04 57274.26 88888.00 2002-10-05 06:09:57.295 278 15706.26 549.04 57274.38 88888.00 2002-10-05 06:09:58.295 278 15706.26 549.42 57274.01 88888.00 2002-10-05 06:09:59.295 278 15705.35 549.29 57274.62 88888.00 2002-10-05 06:10:00.295 278 15706.26 549.54 57274.62 88888.00 2002-10-05 06:10:01.295 278 15706.00 549.42 57274.62 88888.00 2002-10-05 06:10:02.295 278 15705.61 550.03 57274.26 88888.00 2002-10-05 06:10:03.295 278 15705.74 549.66 57274.75 88888.00 2002-10-05 06:10:04.295 278 15706.26 550.03 57273.52 88888.00 2002-10-05 06:10:05.295 278 15705.74 549.91 57274.13 88888.00 2002-10-05 06:10:06.295 278 15706.39 549.54 57274.50 88888.00 2002-10-05 06:10:07.295 278 15705.74 549.79 57274.50 88888.00 2002-10-05 06:10:08.295 278 15705.48 549.91 57274.26 88888.00 2002-10-05 06:10:09.295 278 15705.87 550.16 57273.89 88888.00 2002-10-05 06:10:10.295 278 15705.35 549.54 57274.50 88888.00 2002-10-05 06:10:11.295 278 15705.61 549.29 57273.89 88888.00 2002-10-05 06:10:12.295 278 15705.22 549.79 57274.26 88888.00 2002-10-05 06:10:13.295 278 15706.26 549.79 57273.77 88888.00 2002-10-05 06:10:14.295 278 15704.57 549.17 57274.01 88888.00 2002-10-05 06:10:15.295 278 15705.48 549.42 57273.89 88888.00 2002-10-05 06:10:16.295 278 15705.22 549.66 57273.89 88888.00 2002-10-05 06:10:17.295 278 15704.96 550.16 57273.77 88888.00 2002-10-05 06:10:18.295 278 15705.74 549.66 57274.50 88888.00 2002-10-05 06:10:19.295 278 15704.70 549.04 57274.26 88888.00 2002-10-05 06:10:20.295 278 15705.61 550.16 57273.16 88888.00 2002-10-05 06:10:21.295 278 15704.70 549.54 57274.01 88888.00 2002-10-05 06:10:22.295 278 15705.74 549.79 57273.52 88888.00 2002-10-05 06:10:23.295 278 15705.87 549.42 57274.38 88888.00 2002-10-05 06:10:24.295 278 15706.00 550.28 57274.01 88888.00 2002-10-05 06:10:25.295 278 15705.61 549.66 57274.01 88888.00 2002-10-05 06:10:26.295 278 15705.48 549.42 57273.77 88888.00 2002-10-05 06:10:27.295 278 15705.22 549.79 57273.89 88888.00 2002-10-05 06:10:28.295 278 15705.09 549.54 57274.26 88888.00 2002-10-05 06:10:29.295 278 15706.26 549.42 57273.64 88888.00 2002-10-05 06:10:30.295 278 15706.13 549.42 57274.26 88888.00 2002-10-05 06:10:31.295 278 15705.22 549.66 57273.28 88888.00 2002-10-05 06:10:32.295 278 15705.74 550.03 57273.89 88888.00 2002-10-05 06:10:33.295 278 15705.48 549.42 57274.01 88888.00 2002-10-05 06:10:34.295 278 15704.83 549.79 57273.64 88888.00 2002-10-05 06:10:35.295 278 15704.57 549.54 57273.77 88888.00 2002-10-05 06:10:36.295 278 15705.48 549.54 57273.28 88888.00 2002-10-05 06:10:37.295 278 15705.09 549.17 57273.89 88888.00 2002-10-05 06:10:38.295 278 15705.09 549.66 57273.40 88888.00 2002-10-05 06:10:39.295 278 15705.48 549.42 57273.28 88888.00 2002-10-05 06:10:40.295 278 15705.87 549.42 57274.01 88888.00 2002-10-05 06:10:41.295 278 15705.87 549.66 57273.40 88888.00 2002-10-05 06:10:42.295 278 15704.96 550.53 57274.01 88888.00 2002-10-05 06:10:43.295 278 15705.22 549.17 57273.52 88888.00 2002-10-05 06:10:44.295 278 15704.83 550.03 57273.40 88888.00 2002-10-05 06:10:45.295 278 15705.09 549.91 57273.64 88888.00 2002-10-05 06:10:46.295 278 15705.22 549.79 57273.77 88888.00 2002-10-05 06:10:47.295 278 15705.35 549.29 57274.26 88888.00 2002-10-05 06:10:48.295 278 15705.48 549.79 57273.28 88888.00 2002-10-05 06:10:49.295 278 15705.35 549.91 57273.77 88888.00 2002-10-05 06:10:50.295 278 15705.87 549.42 57272.91 88888.00 2002-10-05 06:10:51.295 278 15705.87 549.91 57273.52 88888.00 2002-10-05 06:10:52.295 278 15705.74 549.66 57273.52 88888.00 2002-10-05 06:10:53.295 278 15705.09 550.28 57273.16 88888.00 2002-10-05 06:10:54.295 278 15705.22 549.91 57273.52 88888.00 2002-10-05 06:10:55.295 278 15705.61 549.54 57273.77 88888.00 2002-10-05 06:10:56.295 278 15705.61 549.29 57273.28 88888.00 2002-10-05 06:10:57.295 278 15705.35 549.42 57273.40 88888.00 2002-10-05 06:10:58.295 278 15704.83 550.16 57273.40 88888.00 2002-10-05 06:10:59.295 278 15705.61 548.92 57273.28 88888.00 2002-10-05 06:11:00.295 278 15704.96 549.54 57273.28 88888.00 2002-10-05 06:11:01.295 278 15705.35 549.66 57273.40 88888.00 2002-10-05 06:11:02.295 278 15705.35 549.79 57272.91 88888.00 2002-10-05 06:11:03.295 278 15704.83 550.28 57273.04 88888.00 2002-10-05 06:11:04.295 278 15705.61 549.54 57273.04 88888.00 2002-10-05 06:11:05.295 278 15704.83 549.66 57273.40 88888.00 2002-10-05 06:11:06.295 278 15704.96 549.54 57272.79 88888.00 2002-10-05 06:11:07.295 278 15705.22 550.41 57273.16 88888.00 2002-10-05 06:11:08.295 278 15704.83 549.66 57273.04 88888.00 2002-10-05 06:11:09.295 278 15705.48 549.66 57272.67 88888.00 2002-10-05 06:11:10.295 278 15704.96 549.66 57273.40 88888.00 2002-10-05 06:11:11.295 278 15705.74 550.03 57273.16 88888.00 2002-10-05 06:11:12.295 278 15705.48 549.54 57272.91 88888.00 2002-10-05 06:11:13.295 278 15705.35 548.67 57273.04 88888.00 2002-10-05 06:11:14.295 278 15704.57 548.92 57273.40 88888.00 2002-10-05 06:11:15.295 278 15705.09 549.79 57272.67 88888.00 2002-10-05 06:11:16.295 278 15704.96 549.66 57273.40 88888.00 2002-10-05 06:11:17.295 278 15704.96 549.29 57273.28 88888.00 2002-10-05 06:11:18.295 278 15705.61 549.04 57272.67 88888.00 2002-10-05 06:11:19.295 278 15705.61 549.66 57273.16 88888.00 2002-10-05 06:11:20.295 278 15705.22 549.66 57272.91 88888.00 2002-10-05 06:11:21.295 278 15704.70 549.29 57272.91 88888.00 2002-10-05 06:11:22.295 278 15705.61 548.92 57272.91 88888.00 2002-10-05 06:11:23.295 278 15705.48 549.17 57272.79 88888.00 2002-10-05 06:11:24.295 278 15705.35 549.54 57273.77 88888.00 2002-10-05 06:11:25.295 278 15705.87 548.67 57273.04 88888.00 2002-10-05 06:11:26.295 278 15705.22 549.42 57272.30 88888.00 2002-10-05 06:11:27.295 278 15705.35 549.42 57272.42 88888.00 2002-10-05 06:11:28.295 278 15704.83 549.66 57272.42 88888.00 2002-10-05 06:11:29.295 278 15704.70 549.17 57273.40 88888.00 2002-10-05 06:11:30.295 278 15706.26 549.91 57272.79 88888.00 2002-10-05 06:11:31.295 278 15704.70 549.42 57272.91 88888.00 2002-10-05 06:11:32.295 278 15705.09 549.29 57272.67 88888.00 2002-10-05 06:11:33.295 278 15704.83 549.17 57273.04 88888.00 2002-10-05 06:11:34.295 278 15705.35 549.17 57272.91 88888.00 2002-10-05 06:11:35.295 278 15704.96 549.04 57273.04 88888.00 2002-10-05 06:11:36.295 278 15704.57 549.04 57272.67 88888.00 2002-10-05 06:11:37.295 278 15704.70 549.79 57273.64 88888.00 2002-10-05 06:11:38.295 278 15704.83 549.17 57272.91 88888.00 2002-10-05 06:11:39.295 278 15704.96 549.42 57272.91 88888.00 2002-10-05 06:11:40.295 278 15705.48 548.92 57272.67 88888.00 2002-10-05 06:11:41.295 278 15704.96 549.42 57273.16 88888.00 2002-10-05 06:11:42.295 278 15704.70 549.54 57272.67 88888.00 2002-10-05 06:11:43.295 278 15704.96 548.67 57272.42 88888.00 2002-10-05 06:11:44.295 278 15705.09 548.80 57272.30 88888.00 2002-10-05 06:11:45.295 278 15704.70 549.17 57272.67 88888.00 2002-10-05 06:11:46.295 278 15705.35 549.29 57272.54 88888.00 2002-10-05 06:11:47.295 278 15705.61 548.92 57272.54 88888.00 2002-10-05 06:11:48.295 278 15705.22 549.29 57272.18 88888.00 2002-10-05 06:11:49.295 278 15705.35 549.04 57272.30 88888.00 2002-10-05 06:11:50.295 278 15704.18 549.42 57272.54 88888.00 2002-10-05 06:11:51.295 278 15704.96 549.04 57272.42 88888.00 2002-10-05 06:11:52.295 278 15704.96 548.67 57273.16 88888.00 2002-10-05 06:11:53.295 278 15704.57 548.30 57272.79 88888.00 2002-10-05 06:11:54.295 278 15704.44 549.04 57272.42 88888.00 2002-10-05 06:11:55.295 278 15704.70 549.17 57272.42 88888.00 2002-10-05 06:11:56.295 278 15704.31 549.54 57272.54 88888.00 2002-10-05 06:11:57.295 278 15705.48 549.17 57272.18 88888.00 2002-10-05 06:11:58.295 278 15705.22 548.80 57272.42 88888.00 2002-10-05 06:11:59.295 278 15705.35 549.42 57273.04 88888.00 2002-10-05 06:12:00.295 278 15705.09 549.29 57272.05 88888.00 2002-10-05 06:12:01.295 278 15704.96 548.80 57272.54 88888.00 2002-10-05 06:12:02.295 278 15705.09 549.42 57272.05 88888.00 2002-10-05 06:12:03.295 278 15705.35 548.67 57272.79 88888.00 2002-10-05 06:12:04.295 278 15704.96 549.29 57272.05 88888.00 2002-10-05 06:12:05.295 278 15705.35 549.29 57272.30 88888.00 2002-10-05 06:12:06.295 278 15704.83 548.42 57272.67 88888.00 2002-10-05 06:12:07.295 278 15705.22 548.92 57272.30 88888.00 2002-10-05 06:12:08.295 278 15705.09 549.17 57272.54 88888.00 2002-10-05 06:12:09.295 278 15705.09 548.92 57273.04 88888.00 2002-10-05 06:12:10.295 278 15705.61 549.04 57272.30 88888.00 2002-10-05 06:12:11.295 278 15706.00 548.55 57271.81 88888.00 2002-10-05 06:12:12.295 278 15705.09 548.80 57272.42 88888.00 2002-10-05 06:12:13.295 278 15705.09 548.80 57272.18 88888.00 2002-10-05 06:12:14.295 278 15705.48 549.29 57272.54 88888.00 2002-10-05 06:12:15.295 278 15705.74 548.55 57272.18 88888.00 2002-10-05 06:12:16.295 278 15705.22 548.42 57271.69 88888.00 2002-10-05 06:12:17.295 278 15704.96 548.92 57272.54 88888.00 2002-10-05 06:12:18.295 278 15704.44 548.18 57271.69 88888.00 2002-10-05 06:12:19.295 278 15705.48 548.92 57272.18 88888.00 2002-10-05 06:12:20.295 278 15705.22 548.67 57271.93 88888.00 2002-10-05 06:12:21.295 278 15704.96 548.80 57272.18 88888.00 2002-10-05 06:12:22.295 278 15704.70 548.55 57271.81 88888.00 2002-10-05 06:12:23.295 278 15705.61 548.05 57272.42 88888.00 2002-10-05 06:12:24.295 278 15705.35 548.30 57271.69 88888.00 2002-10-05 06:12:25.295 278 15705.74 549.04 57272.05 88888.00 2002-10-05 06:12:26.295 278 15705.09 548.67 57272.67 88888.00 2002-10-05 06:12:27.295 278 15704.83 548.42 57271.93 88888.00 2002-10-05 06:12:28.295 278 15705.22 549.79 57271.93 88888.00 2002-10-05 06:12:29.295 278 15705.35 549.04 57272.18 88888.00 2002-10-05 06:12:30.295 278 15705.22 548.42 57271.93 88888.00 2002-10-05 06:12:31.295 278 15705.48 549.04 57272.18 88888.00 2002-10-05 06:12:32.295 278 15705.35 548.80 57272.18 88888.00 2002-10-05 06:12:33.295 278 15705.48 548.67 57272.30 88888.00 2002-10-05 06:12:34.295 278 15705.48 548.92 57271.93 88888.00 2002-10-05 06:12:35.295 278 15705.35 548.92 57272.42 88888.00 2002-10-05 06:12:36.295 278 15705.09 549.42 57272.30 88888.00 2002-10-05 06:12:37.295 278 15704.83 548.42 57272.42 88888.00 2002-10-05 06:12:38.295 278 15705.22 548.80 57272.05 88888.00 2002-10-05 06:12:39.295 278 15704.83 548.42 57272.18 88888.00 2002-10-05 06:12:40.295 278 15705.61 548.92 57271.93 88888.00 2002-10-05 06:12:41.295 278 15706.00 548.18 57272.05 88888.00 2002-10-05 06:12:42.295 278 15706.26 548.67 57273.04 88888.00 2002-10-05 06:12:43.295 278 15705.35 548.92 57272.18 88888.00 2002-10-05 06:12:44.295 278 15705.09 548.80 57272.18 88888.00 2002-10-05 06:12:45.295 278 15705.87 548.80 57271.69 88888.00 2002-10-05 06:12:46.295 278 15705.87 548.30 57271.57 88888.00 2002-10-05 06:12:47.295 278 15706.13 548.55 57272.18 88888.00 2002-10-05 06:12:48.295 278 15705.35 548.80 57271.20 88888.00 2002-10-05 06:12:49.295 278 15705.87 548.18 57272.54 88888.00 2002-10-05 06:12:50.295 278 15705.48 548.55 57272.18 88888.00 2002-10-05 06:12:51.295 278 15706.00 548.55 57272.18 88888.00 2002-10-05 06:12:52.295 278 15705.87 548.30 57271.93 88888.00 2002-10-05 06:12:53.295 278 15705.22 548.42 57272.79 88888.00 2002-10-05 06:12:54.295 278 15705.35 548.30 57272.42 88888.00 2002-10-05 06:12:55.295 278 15705.87 548.92 57272.54 88888.00 2002-10-05 06:12:56.295 278 15705.61 548.18 57271.81 88888.00 2002-10-05 06:12:57.295 278 15705.61 549.17 57272.30 88888.00 2002-10-05 06:12:58.295 278 15706.26 548.42 57272.79 88888.00 2002-10-05 06:12:59.295 278 15705.74 549.17 57272.42 88888.00 2002-10-05 06:13:00.295 278 15705.87 549.04 57272.30 88888.00 2002-10-05 06:13:01.295 278 15705.74 548.92 57272.18 88888.00 2002-10-05 06:13:02.295 278 15705.61 548.92 57273.16 88888.00 2002-10-05 06:13:03.295 278 15705.87 548.80 57271.93 88888.00 2002-10-05 06:13:04.295 278 15705.74 548.92 57272.30 88888.00 2002-10-05 06:13:05.295 278 15706.00 548.67 57272.18 88888.00 2002-10-05 06:13:06.295 278 15706.13 548.05 57272.30 88888.00 2002-10-05 06:13:07.295 278 15706.13 548.55 57272.05 88888.00 2002-10-05 06:13:08.295 278 15706.13 548.80 57271.81 88888.00 2002-10-05 06:13:09.295 278 15705.48 548.42 57271.93 88888.00 2002-10-05 06:13:10.295 278 15705.48 548.80 57272.30 88888.00 2002-10-05 06:13:11.295 278 15705.87 548.67 57272.42 88888.00 2002-10-05 06:13:12.295 278 15705.74 548.67 57271.20 88888.00 2002-10-05 06:13:13.295 278 15706.13 548.42 57272.30 88888.00 2002-10-05 06:13:14.295 278 15706.26 548.42 57272.30 88888.00 2002-10-05 06:13:15.295 278 15706.00 548.67 57271.93 88888.00 2002-10-05 06:13:16.295 278 15706.00 548.67 57271.81 88888.00 2002-10-05 06:13:17.295 278 15705.87 548.18 57271.81 88888.00 2002-10-05 06:13:18.295 278 15706.39 548.92 57271.69 88888.00 2002-10-05 06:13:19.295 278 15706.13 548.92 57272.18 88888.00 2002-10-05 06:13:20.295 278 15706.00 548.42 57271.69 88888.00 2002-10-05 06:13:21.295 278 15706.26 548.55 57271.93 88888.00 2002-10-05 06:13:22.295 278 15706.26 548.55 57272.05 88888.00 2002-10-05 06:13:23.295 278 15705.74 548.05 57272.05 88888.00 2002-10-05 06:13:24.295 278 15706.26 548.92 57271.93 88888.00 2002-10-05 06:13:25.295 278 15706.26 548.05 57271.69 88888.00 2002-10-05 06:13:26.295 278 15706.52 548.92 57272.18 88888.00 2002-10-05 06:13:27.295 278 15705.74 548.67 57272.05 88888.00 2002-10-05 06:13:28.295 278 15705.48 548.42 57272.30 88888.00 2002-10-05 06:13:29.295 278 15706.13 548.92 57272.05 88888.00 2002-10-05 06:13:30.295 278 15706.13 548.55 57271.93 88888.00 2002-10-05 06:13:31.295 278 15705.74 548.80 57272.42 88888.00 2002-10-05 06:13:32.295 278 15706.00 548.92 57272.54 88888.00 2002-10-05 06:13:33.295 278 15706.52 548.42 57272.18 88888.00 2002-10-05 06:13:34.295 278 15706.65 548.30 57272.30 88888.00 2002-10-05 06:13:35.295 278 15706.78 548.80 57272.18 88888.00 2002-10-05 06:13:36.295 278 15706.39 549.42 57271.57 88888.00 2002-10-05 06:13:37.295 278 15705.61 549.04 57271.69 88888.00 2002-10-05 06:13:38.295 278 15705.61 548.42 57271.93 88888.00 2002-10-05 06:13:39.295 278 15706.52 548.55 57271.32 88888.00 2002-10-05 06:13:40.295 278 15706.78 549.17 57271.45 88888.00 2002-10-05 06:13:41.295 278 15706.13 548.42 57271.69 88888.00 2002-10-05 06:13:42.295 278 15706.52 549.17 57272.05 88888.00 2002-10-05 06:13:43.295 278 15706.39 548.92 57271.81 88888.00 2002-10-05 06:13:44.295 278 15706.00 548.05 57271.57 88888.00 2002-10-05 06:13:45.295 278 15705.74 548.92 57272.05 88888.00 2002-10-05 06:13:46.295 278 15706.39 548.67 57271.57 88888.00 2002-10-05 06:13:47.295 278 15706.39 548.55 57271.93 88888.00 2002-10-05 06:13:48.295 278 15706.13 548.92 57271.81 88888.00 2002-10-05 06:13:49.295 278 15706.91 548.30 57272.18 88888.00 2002-10-05 06:13:50.295 278 15706.26 548.67 57271.57 88888.00 2002-10-05 06:13:51.295 278 15706.52 548.80 57271.32 88888.00 2002-10-05 06:13:52.295 278 15706.65 547.68 57271.20 88888.00 2002-10-05 06:13:53.295 278 15706.78 548.67 57271.93 88888.00 2002-10-05 06:13:54.295 278 15706.13 548.67 57271.20 88888.00 2002-10-05 06:13:55.295 278 15706.65 548.67 57272.54 88888.00 2002-10-05 06:13:56.295 278 15706.39 549.04 57272.42 88888.00 2002-10-05 06:13:57.295 278 15706.65 548.42 57272.05 88888.00 2002-10-05 06:13:58.295 278 15706.26 549.17 57272.18 88888.00 2002-10-05 06:13:59.295 278 15706.91 549.17 57271.45 88888.00 2002-10-05 06:14:00.295 278 15705.87 548.05 57272.30 88888.00 2002-10-05 06:14:01.295 278 15706.13 548.42 57271.57 88888.00 2002-10-05 06:14:02.295 278 15705.87 548.80 57272.05 88888.00 2002-10-05 06:14:03.295 278 15705.22 548.67 57271.20 88888.00 2002-10-05 06:14:04.295 278 15705.74 548.42 57272.18 88888.00 2002-10-05 06:14:05.295 278 15706.91 548.42 57271.57 88888.00 2002-10-05 06:14:06.295 278 15706.65 548.92 57271.57 88888.00 2002-10-05 06:14:07.295 278 15706.00 548.42 57271.81 88888.00 2002-10-05 06:14:08.295 278 15706.26 548.05 57271.20 88888.00 2002-10-05 06:14:09.295 278 15706.39 548.42 57271.57 88888.00 2002-10-05 06:14:10.295 278 15707.04 548.30 57272.18 88888.00 2002-10-05 06:14:11.295 278 15706.78 548.05 57271.69 88888.00 2002-10-05 06:14:12.295 278 15706.26 548.55 57271.57 88888.00 2002-10-05 06:14:13.295 278 15706.39 548.18 57271.32 88888.00 2002-10-05 06:14:14.295 278 15706.26 547.93 57271.20 88888.00 2002-10-05 06:14:15.295 278 15707.17 547.81 57270.83 88888.00 2002-10-05 06:14:16.295 278 15706.52 549.29 57271.45 88888.00 2002-10-05 06:14:17.295 278 15705.87 548.55 57271.08 88888.00 2002-10-05 06:14:18.295 278 15706.39 548.18 57271.93 88888.00 2002-10-05 06:14:19.295 278 15706.13 548.67 57271.08 88888.00 2002-10-05 06:14:20.295 278 15706.26 548.42 57271.32 88888.00 2002-10-05 06:14:21.295 278 15706.65 548.42 57272.18 88888.00 2002-10-05 06:14:22.295 278 15706.26 548.42 57271.57 88888.00 2002-10-05 06:14:23.295 278 15706.39 548.18 57271.45 88888.00 2002-10-05 06:14:24.295 278 15706.00 548.30 57271.93 88888.00 2002-10-05 06:14:25.295 278 15706.13 548.67 57271.32 88888.00 2002-10-05 06:14:26.295 278 15706.39 547.93 57271.57 88888.00 2002-10-05 06:14:27.295 278 15706.39 548.67 57271.81 88888.00 2002-10-05 06:14:28.295 278 15706.65 548.30 57271.93 88888.00 2002-10-05 06:14:29.295 278 15706.52 548.05 57271.32 88888.00 2002-10-05 06:14:30.295 278 15706.13 547.68 57271.45 88888.00 2002-10-05 06:14:31.295 278 15706.65 548.30 57271.32 88888.00 2002-10-05 06:14:32.295 278 15706.65 548.42 57271.32 88888.00 2002-10-05 06:14:33.295 278 15706.00 548.80 57271.81 88888.00 2002-10-05 06:14:34.295 278 15706.52 548.80 57272.54 88888.00 2002-10-05 06:14:35.295 278 15706.78 548.55 57272.05 88888.00 2002-10-05 06:14:36.295 278 15706.65 549.04 57271.57 88888.00 2002-10-05 06:14:37.295 278 15706.13 548.42 57271.32 88888.00 2002-10-05 06:14:38.295 278 15706.78 548.42 57271.20 88888.00 2002-10-05 06:14:39.295 278 15707.30 548.55 57270.71 88888.00 2002-10-05 06:14:40.295 278 15706.65 548.67 57270.59 88888.00 2002-10-05 06:14:41.295 278 15706.13 547.93 57270.95 88888.00 2002-10-05 06:14:42.295 278 15705.61 548.80 57271.81 88888.00 2002-10-05 06:14:43.295 278 15706.13 548.55 57271.08 88888.00 2002-10-05 06:14:44.295 278 15706.91 548.42 57271.69 88888.00 2002-10-05 06:14:45.295 278 15706.91 548.92 57271.08 88888.00 2002-10-05 06:14:46.295 278 15706.78 548.42 57271.45 88888.00 2002-10-05 06:14:47.295 278 15706.65 548.42 57271.69 88888.00 2002-10-05 06:14:48.295 278 15706.52 548.30 57271.93 88888.00 2002-10-05 06:14:49.295 278 15706.91 549.29 57271.57 88888.00 2002-10-05 06:14:50.295 278 15706.39 549.04 57271.81 88888.00 2002-10-05 06:14:51.295 278 15706.78 548.80 57271.93 88888.00 2002-10-05 06:14:52.295 278 15706.65 549.42 57271.32 88888.00 2002-10-05 06:14:53.295 278 15707.17 549.04 57271.93 88888.00 2002-10-05 06:14:54.295 278 15705.87 548.92 57271.69 88888.00 2002-10-05 06:14:55.295 278 15706.26 548.42 57271.57 88888.00 2002-10-05 06:14:56.295 278 15706.13 548.30 57270.95 88888.00 2002-10-05 06:14:57.295 278 15705.74 548.30 57271.45 88888.00 2002-10-05 06:14:58.295 278 15706.52 548.92 57271.32 88888.00 2002-10-05 06:14:59.295 278 15706.39 549.04 57272.05 88888.00 2002-10-05 06:15:00.295 278 15706.00 548.55 57271.57 88888.00 2002-10-05 06:15:01.295 278 15705.61 548.80 57271.45 88888.00 2002-10-05 06:15:02.295 278 15706.65 548.92 57270.95 88888.00 2002-10-05 06:15:03.295 278 15706.52 548.67 57271.57 88888.00 2002-10-05 06:15:04.295 278 15706.26 548.67 57271.20 88888.00 2002-10-05 06:15:05.295 278 15706.26 548.55 57271.57 88888.00 2002-10-05 06:15:06.295 278 15707.04 549.17 57271.32 88888.00 2002-10-05 06:15:07.295 278 15706.65 549.29 57271.45 88888.00 2002-10-05 06:15:08.295 278 15706.39 550.03 57270.71 88888.00 2002-10-05 06:15:09.295 278 15706.65 549.17 57271.45 88888.00 2002-10-05 06:15:10.295 278 15706.52 549.29 57271.93 88888.00 2002-10-05 06:15:11.295 278 15706.26 549.17 57271.32 88888.00 2002-10-05 06:15:12.295 278 15706.39 548.30 57270.95 88888.00 2002-10-05 06:15:13.295 278 15706.52 548.80 57271.45 88888.00 2002-10-05 06:15:14.295 278 15706.26 549.29 57271.32 88888.00 2002-10-05 06:15:15.295 278 15706.39 548.67 57271.81 88888.00 2002-10-05 06:15:16.295 278 15707.04 549.17 57271.20 88888.00 2002-10-05 06:15:17.295 278 15706.78 548.92 57271.45 88888.00 2002-10-05 06:15:18.295 278 15706.78 548.55 57271.69 88888.00 2002-10-05 06:15:19.295 278 15706.65 549.29 57271.32 88888.00 2002-10-05 06:15:20.295 278 15706.26 548.80 57271.08 88888.00 2002-10-05 06:15:21.295 278 15706.26 549.04 57270.83 88888.00 2002-10-05 06:15:22.295 278 15706.39 548.92 57270.95 88888.00 2002-10-05 06:15:23.295 278 15707.04 549.29 57271.20 88888.00 2002-10-05 06:15:24.295 278 15707.17 548.67 57271.57 88888.00 2002-10-05 06:15:25.295 278 15707.69 549.04 57271.45 88888.00 2002-10-05 06:15:26.295 278 15706.39 548.42 57270.95 88888.00 2002-10-05 06:15:27.295 278 15707.43 549.17 57272.05 88888.00 2002-10-05 06:15:28.295 278 15706.78 549.29 57270.95 88888.00 2002-10-05 06:15:29.295 278 15706.39 548.55 57271.08 88888.00 2002-10-05 06:15:30.295 278 15706.00 549.17 57270.83 88888.00 2002-10-05 06:15:31.295 278 15706.39 548.92 57270.95 88888.00 2002-10-05 06:15:32.295 278 15705.74 549.04 57271.57 88888.00 2002-10-05 06:15:33.295 278 15706.78 549.54 57271.45 88888.00 2002-10-05 06:15:34.295 278 15706.13 548.80 57271.08 88888.00 2002-10-05 06:15:35.295 278 15706.39 549.42 57271.45 88888.00 2002-10-05 06:15:36.295 278 15706.91 549.29 57270.95 88888.00 2002-10-05 06:15:37.295 278 15706.00 548.67 57271.08 88888.00 2002-10-05 06:15:38.295 278 15706.00 548.80 57270.71 88888.00 2002-10-05 06:15:39.295 278 15706.78 548.42 57271.20 88888.00 2002-10-05 06:15:40.295 278 15705.87 549.04 57270.71 88888.00 2002-10-05 06:15:41.295 278 15706.52 548.80 57270.83 88888.00 2002-10-05 06:15:42.295 278 15706.52 550.03 57270.95 88888.00 2002-10-05 06:15:43.295 278 15706.39 548.92 57271.32 88888.00 2002-10-05 06:15:44.295 278 15705.61 548.55 57270.59 88888.00 2002-10-05 06:15:45.295 278 15706.26 549.04 57270.95 88888.00 2002-10-05 06:15:46.295 278 15706.52 548.55 57270.22 88888.00 2002-10-05 06:15:47.295 278 15706.26 548.80 57270.46 88888.00 2002-10-05 06:15:48.295 278 15706.00 548.55 57270.83 88888.00 2002-10-05 06:15:49.295 278 15705.61 549.17 57270.46 88888.00 2002-10-05 06:15:50.295 278 15706.65 549.29 57270.95 88888.00 2002-10-05 06:15:51.295 278 15706.00 548.30 57270.83 88888.00 2002-10-05 06:15:52.295 278 15706.13 548.92 57270.71 88888.00 2002-10-05 06:15:53.295 278 15706.00 548.67 57270.71 88888.00 2002-10-05 06:15:54.295 278 15706.26 548.30 57270.71 88888.00 2002-10-05 06:15:55.295 278 15705.87 548.05 57270.22 88888.00 2002-10-05 06:15:56.295 278 15706.39 549.17 57270.71 88888.00 2002-10-05 06:15:57.295 278 15706.00 548.67 57270.46 88888.00 2002-10-05 06:15:58.295 278 15706.39 548.67 57271.32 88888.00 2002-10-05 06:15:59.295 278 15705.74 548.42 57270.46 88888.00 2002-10-05 06:16:00.295 278 15706.00 548.30 57270.59 88888.00 2002-10-05 06:16:01.295 278 15706.13 548.42 57270.34 88888.00 2002-10-05 06:16:02.295 278 15706.26 548.05 57269.98 88888.00 2002-10-05 06:16:03.295 278 15706.52 548.05 57270.10 88888.00 2002-10-05 06:16:04.295 278 15707.04 548.18 57270.46 88888.00 2002-10-05 06:16:05.295 278 15706.26 548.55 57270.22 88888.00 2002-10-05 06:16:06.295 278 15705.61 548.05 57270.59 88888.00 2002-10-05 06:16:07.295 278 15705.87 548.42 57270.22 88888.00 2002-10-05 06:16:08.295 278 15706.52 548.55 57269.98 88888.00 2002-10-05 06:16:09.295 278 15706.52 549.17 57270.71 88888.00 2002-10-05 06:16:10.295 278 15706.26 548.67 57270.22 88888.00 2002-10-05 06:16:11.295 278 15705.61 548.42 57270.22 88888.00 2002-10-05 06:16:12.295 278 15706.13 548.67 57270.71 88888.00 2002-10-05 06:16:13.295 278 15705.61 547.81 57270.34 88888.00 2002-10-05 06:16:14.295 278 15706.78 548.30 57270.10 88888.00 2002-10-05 06:16:15.295 278 15706.39 548.42 57270.22 88888.00 2002-10-05 06:16:16.295 278 15705.74 548.67 57269.24 88888.00 2002-10-05 06:16:17.295 278 15706.91 548.42 57269.73 88888.00 2002-10-05 06:16:18.295 278 15706.39 548.55 57270.22 88888.00 2002-10-05 06:16:19.295 278 15706.39 547.93 57270.22 88888.00 2002-10-05 06:16:20.295 278 15706.26 548.05 57270.10 88888.00 2002-10-05 06:16:21.295 278 15706.26 547.81 57270.10 88888.00 2002-10-05 06:16:22.295 278 15706.00 548.05 57270.10 88888.00 2002-10-05 06:16:23.295 278 15706.13 548.55 57269.86 88888.00 2002-10-05 06:16:24.295 278 15705.61 548.18 57269.86 88888.00 2002-10-05 06:16:25.295 278 15706.39 547.81 57270.10 88888.00 2002-10-05 06:16:26.295 278 15706.52 547.56 57270.10 88888.00 2002-10-05 06:16:27.295 278 15705.87 548.05 57269.73 88888.00 2002-10-05 06:16:28.295 278 15705.87 547.81 57270.22 88888.00 2002-10-05 06:16:29.295 278 15706.26 548.05 57269.49 88888.00 2002-10-05 06:16:30.295 278 15705.74 548.42 57270.10 88888.00 2002-10-05 06:16:31.295 278 15705.61 548.30 57269.86 88888.00 2002-10-05 06:16:32.295 278 15706.13 547.93 57269.86 88888.00 2002-10-05 06:16:33.295 278 15705.74 547.93 57269.61 88888.00 2002-10-05 06:16:34.295 278 15706.52 547.68 57269.98 88888.00 2002-10-05 06:16:35.295 278 15706.26 547.81 57269.61 88888.00 2002-10-05 06:16:36.295 278 15705.87 547.06 57270.10 88888.00 2002-10-05 06:16:37.295 278 15705.35 547.68 57269.98 88888.00 2002-10-05 06:16:38.295 278 15705.22 547.56 57269.73 88888.00 2002-10-05 06:16:39.295 278 15706.00 547.93 57269.24 88888.00 2002-10-05 06:16:40.295 278 15706.13 547.19 57269.00 88888.00 2002-10-05 06:16:41.295 278 15706.26 547.43 57270.22 88888.00 2002-10-05 06:16:42.295 278 15706.39 548.05 57270.22 88888.00 2002-10-05 06:16:43.295 278 15706.65 547.31 57269.61 88888.00 2002-10-05 06:16:44.295 278 15706.65 547.68 57270.10 88888.00 2002-10-05 06:16:45.295 278 15706.65 547.81 57269.37 88888.00 2002-10-05 06:16:46.295 278 15706.39 547.31 57269.61 88888.00 2002-10-05 06:16:47.295 278 15705.61 547.43 57269.37 88888.00 2002-10-05 06:16:48.295 278 15706.39 547.56 57269.49 88888.00 2002-10-05 06:16:49.295 278 15705.87 547.31 57269.12 88888.00 2002-10-05 06:16:50.295 278 15706.26 547.56 57269.49 88888.00 2002-10-05 06:16:51.295 278 15706.78 547.68 57268.88 88888.00 2002-10-05 06:16:52.295 278 15706.13 547.56 57268.75 88888.00 2002-10-05 06:16:53.295 278 15706.39 547.68 57269.98 88888.00 2002-10-05 06:16:54.295 278 15707.17 547.31 57268.88 88888.00 2002-10-05 06:16:55.295 278 15706.52 546.94 57269.00 88888.00 2002-10-05 06:16:56.295 278 15706.78 547.43 57268.75 88888.00 2002-10-05 06:16:57.295 278 15707.04 546.81 57270.10 88888.00 2002-10-05 06:16:58.295 278 15706.91 547.31 57269.49 88888.00 2002-10-05 06:16:59.295 278 15706.78 547.43 57269.61 88888.00 2002-10-05 06:17:00.295 278 15706.91 547.19 57269.12 88888.00 2002-10-05 06:17:01.295 278 15706.91 547.68 57269.61 88888.00 2002-10-05 06:17:02.295 278 15706.13 547.31 57269.12 88888.00 2002-10-05 06:17:03.295 278 15706.78 547.31 57269.61 88888.00 2002-10-05 06:17:04.295 278 15707.30 547.19 57269.00 88888.00 2002-10-05 06:17:05.295 278 15707.30 546.94 57269.61 88888.00 2002-10-05 06:17:06.295 278 15706.13 546.94 57269.24 88888.00 2002-10-05 06:17:07.295 278 15707.43 547.56 57269.61 88888.00 2002-10-05 06:17:08.295 278 15706.39 546.69 57269.49 88888.00 2002-10-05 06:17:09.295 278 15707.30 546.94 57269.49 88888.00 2002-10-05 06:17:10.295 278 15706.91 547.43 57269.00 88888.00 2002-10-05 06:17:11.295 278 15707.04 547.06 57269.98 88888.00 2002-10-05 06:17:12.295 278 15707.56 546.94 57269.00 88888.00 2002-10-05 06:17:13.295 278 15707.30 546.44 57269.49 88888.00 2002-10-05 06:17:14.295 278 15706.78 547.06 57269.86 88888.00 2002-10-05 06:17:15.295 278 15706.52 547.19 57269.37 88888.00 2002-10-05 06:17:16.295 278 15706.78 547.06 57269.24 88888.00 2002-10-05 06:17:17.295 278 15706.78 547.31 57268.75 88888.00 2002-10-05 06:17:18.295 278 15707.30 547.06 57269.49 88888.00 2002-10-05 06:17:19.295 278 15707.43 547.19 57269.49 88888.00 2002-10-05 06:17:20.295 278 15707.17 547.43 57269.24 88888.00 2002-10-05 06:17:21.295 278 15706.91 546.44 57270.10 88888.00 2002-10-05 06:17:22.295 278 15707.56 547.19 57268.88 88888.00 2002-10-05 06:17:23.295 278 15707.43 546.81 57269.73 88888.00 2002-10-05 06:17:24.295 278 15707.17 546.94 57269.24 88888.00 2002-10-05 06:17:25.295 278 15707.69 546.44 57269.61 88888.00 2002-10-05 06:17:26.295 278 15707.30 546.94 57269.00 88888.00 2002-10-05 06:17:27.295 278 15708.08 547.06 57269.49 88888.00 2002-10-05 06:17:28.295 278 15707.69 546.57 57269.49 88888.00 2002-10-05 06:17:29.295 278 15707.82 546.57 57269.73 88888.00 2002-10-05 06:17:30.295 278 15707.17 546.81 57269.49 88888.00 2002-10-05 06:17:31.295 278 15707.56 547.31 57269.49 88888.00 2002-10-05 06:17:32.295 278 15708.08 546.07 57269.49 88888.00 2002-10-05 06:17:33.295 278 15707.69 546.57 57269.73 88888.00 2002-10-05 06:17:34.295 278 15707.56 546.57 57269.86 88888.00 2002-10-05 06:17:35.295 278 15707.30 546.20 57269.37 88888.00 2002-10-05 06:17:36.295 278 15708.08 546.94 57269.24 88888.00 2002-10-05 06:17:37.295 278 15708.21 546.07 57269.00 88888.00 2002-10-05 06:17:38.295 278 15707.56 546.57 57269.73 88888.00 2002-10-05 06:17:39.295 278 15707.56 546.20 57269.86 88888.00 2002-10-05 06:17:40.295 278 15707.17 546.69 57269.24 88888.00 2002-10-05 06:17:41.295 278 15707.56 546.07 57269.37 88888.00 2002-10-05 06:17:42.295 278 15707.43 546.32 57269.24 88888.00 2002-10-05 06:17:43.295 278 15707.69 546.69 57270.10 88888.00 2002-10-05 06:17:44.295 278 15707.04 547.06 57269.24 88888.00 2002-10-05 06:17:45.295 278 15707.43 546.57 57269.24 88888.00 2002-10-05 06:17:46.295 278 15707.69 546.57 57269.12 88888.00 2002-10-05 06:17:47.295 278 15707.82 546.57 57269.98 88888.00 2002-10-05 06:17:48.295 278 15707.82 546.44 57269.86 88888.00 2002-10-05 06:17:49.295 278 15707.17 546.57 57269.73 88888.00 2002-10-05 06:17:50.295 278 15707.43 546.32 57269.86 88888.00 2002-10-05 06:17:51.295 278 15708.08 546.57 57269.37 88888.00 2002-10-05 06:17:52.295 278 15707.82 546.07 57269.73 88888.00 2002-10-05 06:17:53.295 278 15707.69 546.20 57269.24 88888.00 2002-10-05 06:17:54.295 278 15707.69 546.69 57269.49 88888.00 2002-10-05 06:17:55.295 278 15707.17 546.32 57269.86 88888.00 2002-10-05 06:17:56.295 278 15707.69 546.69 57269.73 88888.00 2002-10-05 06:17:57.295 278 15707.69 545.95 57269.86 88888.00 2002-10-05 06:17:58.295 278 15707.43 546.94 57269.49 88888.00 2002-10-05 06:17:59.295 278 15707.30 546.57 57269.37 88888.00 2002-10-05 06:18:00.295 278 15707.69 546.81 57269.86 88888.00 2002-10-05 06:18:01.295 278 15707.43 546.94 57270.22 88888.00 2002-10-05 06:18:02.295 278 15707.95 546.81 57270.10 88888.00 2002-10-05 06:18:03.295 278 15707.43 546.20 57269.73 88888.00 2002-10-05 06:18:04.295 278 15706.78 546.20 57269.73 88888.00 2002-10-05 06:18:05.295 278 15707.04 546.44 57270.10 88888.00 2002-10-05 06:18:06.295 278 15708.21 546.44 57269.98 88888.00 2002-10-05 06:18:07.295 278 15707.56 546.57 57269.73 88888.00 2002-10-05 06:18:08.295 278 15707.56 546.32 57269.73 88888.00 2002-10-05 06:18:09.295 278 15708.08 546.81 57269.61 88888.00 2002-10-05 06:18:10.295 278 15707.43 546.44 57269.73 88888.00 2002-10-05 06:18:11.295 278 15707.43 546.44 57269.86 88888.00 2002-10-05 06:18:12.295 278 15708.08 547.19 57270.10 88888.00 2002-10-05 06:18:13.295 278 15707.43 547.31 57269.86 88888.00 2002-10-05 06:18:14.295 278 15706.91 546.44 57270.22 88888.00 2002-10-05 06:18:15.295 278 15708.08 546.44 57269.98 88888.00 2002-10-05 06:18:16.295 278 15707.56 546.81 57270.34 88888.00 2002-10-05 06:18:17.295 278 15707.95 546.94 57270.10 88888.00 2002-10-05 06:18:18.295 278 15706.91 546.81 57269.86 88888.00 2002-10-05 06:18:19.295 278 15708.60 546.44 57270.22 88888.00 2002-10-05 06:18:20.295 278 15707.82 546.44 57269.86 88888.00 2002-10-05 06:18:21.295 278 15707.82 546.69 57269.86 88888.00 2002-10-05 06:18:22.295 278 15707.30 546.81 57269.86 88888.00 2002-10-05 06:18:23.295 278 15707.69 546.69 57270.10 88888.00 2002-10-05 06:18:24.295 278 15707.56 546.81 57270.10 88888.00 2002-10-05 06:18:25.295 278 15707.82 546.57 57270.46 88888.00 2002-10-05 06:18:26.295 278 15707.43 546.81 57270.10 88888.00 2002-10-05 06:18:27.295 278 15707.56 546.81 57270.34 88888.00 2002-10-05 06:18:28.295 278 15707.95 547.19 57270.71 88888.00 2002-10-05 06:18:29.295 278 15706.78 547.19 57269.37 88888.00 2002-10-05 06:18:30.295 278 15707.56 546.94 57270.34 88888.00 2002-10-05 06:18:31.295 278 15707.95 547.06 57270.46 88888.00 2002-10-05 06:18:32.295 278 15707.17 546.57 57269.49 88888.00 2002-10-05 06:18:33.295 278 15707.82 547.31 57270.34 88888.00 2002-10-05 06:18:34.295 278 15707.30 547.68 57270.22 88888.00 2002-10-05 06:18:35.295 278 15707.30 547.19 57270.10 88888.00 2002-10-05 06:18:36.295 278 15707.69 547.19 57270.34 88888.00 2002-10-05 06:18:37.295 278 15707.56 547.06 57270.59 88888.00 2002-10-05 06:18:38.295 278 15707.30 547.06 57270.34 88888.00 2002-10-05 06:18:39.295 278 15708.08 547.93 57269.86 88888.00 2002-10-05 06:18:40.295 278 15707.43 547.06 57270.46 88888.00 2002-10-05 06:18:41.295 278 15707.30 547.19 57269.86 88888.00 2002-10-05 06:18:42.295 278 15707.17 547.31 57269.86 88888.00 2002-10-05 06:18:43.295 278 15707.30 547.81 57269.73 88888.00 2002-10-05 06:18:44.295 278 15707.95 547.43 57270.46 88888.00 2002-10-05 06:18:45.295 278 15707.43 547.93 57270.34 88888.00 2002-10-05 06:18:46.295 278 15707.82 547.68 57269.98 88888.00 2002-10-05 06:18:47.295 278 15706.91 547.81 57270.10 88888.00 2002-10-05 06:18:48.295 278 15706.78 547.68 57270.59 88888.00 2002-10-05 06:18:49.295 278 15707.56 547.06 57269.73 88888.00 2002-10-05 06:18:50.295 278 15707.56 547.43 57269.98 88888.00 2002-10-05 06:18:51.295 278 15708.08 547.31 57270.83 88888.00 2002-10-05 06:18:52.295 278 15707.95 547.68 57269.98 88888.00 2002-10-05 06:18:53.295 278 15708.21 547.56 57270.10 88888.00 2002-10-05 06:18:54.295 278 15707.43 547.31 57269.49 88888.00 2002-10-05 06:18:55.295 278 15707.56 547.43 57270.22 88888.00 2002-10-05 06:18:56.295 278 15707.95 547.56 57270.10 88888.00 2002-10-05 06:18:57.295 278 15707.04 547.93 57269.98 88888.00 2002-10-05 06:18:58.295 278 15707.69 547.06 57269.86 88888.00 2002-10-05 06:18:59.295 278 15706.78 547.56 57270.59 88888.00 2002-10-05 06:19:00.295 278 15707.69 547.81 57270.10 88888.00 2002-10-05 06:19:01.295 278 15707.30 547.68 57269.37 88888.00 2002-10-05 06:19:02.295 278 15707.43 547.56 57269.49 88888.00 2002-10-05 06:19:03.295 278 15708.08 547.81 57269.86 88888.00 2002-10-05 06:19:04.295 278 15707.56 547.81 57270.22 88888.00 2002-10-05 06:19:05.295 278 15707.30 547.81 57270.22 88888.00 2002-10-05 06:19:06.295 278 15707.17 548.67 57269.86 88888.00 2002-10-05 06:19:07.295 278 15707.56 548.18 57270.46 88888.00 2002-10-05 06:19:08.295 278 15707.69 547.68 57269.37 88888.00 2002-10-05 06:19:09.295 278 15707.43 548.30 57269.98 88888.00 2002-10-05 06:19:10.295 278 15707.43 547.81 57269.73 88888.00 2002-10-05 06:19:11.295 278 15707.82 547.68 57270.22 88888.00 2002-10-05 06:19:12.295 278 15707.43 547.93 57269.73 88888.00 2002-10-05 06:19:13.295 278 15707.43 547.81 57269.49 88888.00 2002-10-05 06:19:14.295 278 15706.91 547.56 57269.24 88888.00 2002-10-05 06:19:15.295 278 15708.08 548.18 57269.61 88888.00 2002-10-05 06:19:16.295 278 15707.82 548.05 57269.86 88888.00 2002-10-05 06:19:17.295 278 15707.82 548.05 57269.98 88888.00 2002-10-05 06:19:18.295 278 15708.21 548.05 57270.71 88888.00 2002-10-05 06:19:19.295 278 15707.43 548.18 57270.10 88888.00 2002-10-05 06:19:20.295 278 15707.43 548.18 57269.37 88888.00 2002-10-05 06:19:21.295 278 15707.56 547.93 57269.24 88888.00 2002-10-05 06:19:22.295 278 15706.65 547.43 57269.12 88888.00 2002-10-05 06:19:23.295 278 15707.69 547.81 57269.61 88888.00 2002-10-05 06:19:24.295 278 15707.17 547.93 57269.73 88888.00 2002-10-05 06:19:25.295 278 15707.30 548.05 57269.49 88888.00 2002-10-05 06:19:26.295 278 15707.82 548.67 57269.24 88888.00 2002-10-05 06:19:27.295 278 15707.82 548.30 57269.98 88888.00 2002-10-05 06:19:28.295 278 15707.43 547.93 57269.61 88888.00 2002-10-05 06:19:29.295 278 15706.91 548.18 57269.73 88888.00 2002-10-05 06:19:30.295 278 15707.69 548.05 57268.63 88888.00 2002-10-05 06:19:31.295 278 15707.17 547.93 57269.73 88888.00 2002-10-05 06:19:32.295 278 15707.69 547.81 57269.37 88888.00 2002-10-05 06:19:33.295 278 15707.56 548.55 57269.61 88888.00 2002-10-05 06:19:34.295 278 15707.82 547.93 57268.63 88888.00 2002-10-05 06:19:35.295 278 15706.78 547.93 57269.24 88888.00 2002-10-05 06:19:36.295 278 15706.65 547.81 57269.61 88888.00 2002-10-05 06:19:37.295 278 15707.56 548.18 57269.49 88888.00 2002-10-05 06:19:38.295 278 15707.56 548.30 57268.75 88888.00 2002-10-05 06:19:39.295 278 15707.17 547.68 57269.98 88888.00 2002-10-05 06:19:40.295 278 15706.91 547.68 57268.75 88888.00 2002-10-05 06:19:41.295 278 15706.65 547.68 57268.88 88888.00 2002-10-05 06:19:42.295 278 15707.69 547.43 57269.12 88888.00 2002-10-05 06:19:43.295 278 15706.78 548.18 57268.51 88888.00 2002-10-05 06:19:44.295 278 15707.82 548.18 57269.12 88888.00 2002-10-05 06:19:45.295 278 15707.82 547.81 57269.61 88888.00 2002-10-05 06:19:46.295 278 15707.56 548.05 57268.51 88888.00 2002-10-05 06:19:47.295 278 15707.30 548.05 57268.88 88888.00 2002-10-05 06:19:48.295 278 15707.43 547.81 57269.00 88888.00 2002-10-05 06:19:49.295 278 15706.78 548.55 57268.51 88888.00 2002-10-05 06:19:50.295 278 15707.82 547.93 57268.39 88888.00 2002-10-05 06:19:51.295 278 15706.91 547.68 57268.27 88888.00 2002-10-05 06:19:52.295 278 15707.43 548.05 57268.39 88888.00 2002-10-05 06:19:53.295 278 15707.56 547.93 57268.63 88888.00 2002-10-05 06:19:54.295 278 15707.04 547.19 57268.39 88888.00 2002-10-05 06:19:55.295 278 15707.95 547.43 57268.39 88888.00 2002-10-05 06:19:56.295 278 15707.17 547.31 57268.14 88888.00 2002-10-05 06:19:57.295 278 15707.43 547.56 57268.27 88888.00 2002-10-05 06:19:58.295 278 15706.91 547.81 57268.63 88888.00 2002-10-05 06:19:59.295 278 15706.91 547.93 57268.63 88888.00 2002-10-05 06:20:00.295 278 15707.30 547.06 57268.51 88888.00 2002-10-05 06:20:01.295 278 15706.65 547.68 57268.63 88888.00 2002-10-05 06:20:02.295 278 15706.78 548.05 57268.63 88888.00 2002-10-05 06:20:03.295 278 15707.17 547.93 57268.14 88888.00 2002-10-05 06:20:04.295 278 15707.04 547.56 57268.02 88888.00 2002-10-05 06:20:05.295 278 15707.04 546.81 57268.27 88888.00 2002-10-05 06:20:06.295 278 15707.17 547.06 57268.63 88888.00 2002-10-05 06:20:07.295 278 15706.65 547.31 57267.90 88888.00 2002-10-05 06:20:08.295 278 15707.43 547.06 57267.65 88888.00 2002-10-05 06:20:09.295 278 15707.43 547.56 57268.14 88888.00 2002-10-05 06:20:10.295 278 15707.43 547.43 57268.02 88888.00 2002-10-05 06:20:11.295 278 15706.52 547.56 57267.53 88888.00 2002-10-05 06:20:12.295 278 15707.43 547.31 57267.78 88888.00 2002-10-05 06:20:13.295 278 15707.30 546.69 57268.14 88888.00 2002-10-05 06:20:14.295 278 15707.30 546.44 57267.65 88888.00 2002-10-05 06:20:15.295 278 15707.04 546.69 57268.02 88888.00 2002-10-05 06:20:16.295 278 15707.17 546.94 57267.78 88888.00 2002-10-05 06:20:17.295 278 15706.91 546.94 57267.90 88888.00 2002-10-05 06:20:18.295 278 15707.17 546.69 57267.04 88888.00 2002-10-05 06:20:19.295 278 15707.56 546.94 57267.65 88888.00 2002-10-05 06:20:20.295 278 15707.56 546.69 57267.53 88888.00 2002-10-05 06:20:21.295 278 15707.69 546.32 57267.78 88888.00 2002-10-05 06:20:22.295 278 15707.43 546.44 57267.65 88888.00 2002-10-05 06:20:23.295 278 15707.43 546.32 57267.90 88888.00 2002-10-05 06:20:24.295 278 15707.04 546.57 57267.65 88888.00 2002-10-05 06:20:25.295 278 15707.30 546.20 57267.53 88888.00 2002-10-05 06:20:26.295 278 15707.43 546.32 57267.41 88888.00 2002-10-05 06:20:27.295 278 15706.91 546.44 57267.90 88888.00 2002-10-05 06:20:28.295 278 15707.43 546.81 57267.53 88888.00 2002-10-05 06:20:29.295 278 15707.17 546.44 57267.29 88888.00 2002-10-05 06:20:30.295 278 15707.30 545.58 57267.53 88888.00 2002-10-05 06:20:31.295 278 15707.04 546.20 57267.78 88888.00 2002-10-05 06:20:32.295 278 15707.43 545.95 57267.16 88888.00 2002-10-05 06:20:33.295 278 15707.56 545.95 57267.90 88888.00 2002-10-05 06:20:34.295 278 15707.69 545.95 57267.78 88888.00 2002-10-05 06:20:35.295 278 15707.95 545.45 57267.16 88888.00 2002-10-05 06:20:36.295 278 15707.43 546.07 57267.90 88888.00 2002-10-05 06:20:37.295 278 15707.30 545.70 57268.02 88888.00 2002-10-05 06:20:38.295 278 15707.43 545.82 57266.80 88888.00 2002-10-05 06:20:39.295 278 15707.95 545.82 57267.65 88888.00 2002-10-05 06:20:40.295 278 15707.82 545.95 57267.78 88888.00 2002-10-05 06:20:41.295 278 15707.69 545.70 57267.65 88888.00 2002-10-05 06:20:42.295 278 15707.95 546.20 57266.55 88888.00 2002-10-05 06:20:43.295 278 15707.82 545.70 57267.04 88888.00 2002-10-05 06:20:44.295 278 15708.08 545.70 57267.41 88888.00 2002-10-05 06:20:45.295 278 15707.69 544.96 57266.55 88888.00 2002-10-05 06:20:46.295 278 15707.43 545.45 57266.80 88888.00 2002-10-05 06:20:47.295 278 15707.30 545.45 57267.41 88888.00 2002-10-05 06:20:48.295 278 15707.56 545.20 57267.65 88888.00 2002-10-05 06:20:49.295 278 15707.43 545.45 57267.16 88888.00 2002-10-05 06:20:50.295 278 15708.34 545.08 57267.04 88888.00 2002-10-05 06:20:51.295 278 15707.56 545.70 57267.29 88888.00 2002-10-05 06:20:52.295 278 15707.95 545.70 57267.41 88888.00 2002-10-05 06:20:53.295 278 15707.82 544.96 57267.29 88888.00 2002-10-05 06:20:54.295 278 15707.43 545.58 57267.65 88888.00 2002-10-05 06:20:55.295 278 15707.69 545.58 57267.53 88888.00 2002-10-05 06:20:56.295 278 15708.47 544.96 57267.16 88888.00 2002-10-05 06:20:57.295 278 15708.34 545.20 57266.92 88888.00 2002-10-05 06:20:58.295 278 15706.65 544.96 57267.16 88888.00 2002-10-05 06:20:59.295 278 15708.73 545.20 57267.29 88888.00 2002-10-05 06:21:00.295 278 15708.47 544.46 57267.78 88888.00 2002-10-05 06:21:01.295 278 15708.21 544.46 57267.16 88888.00 2002-10-05 06:21:02.295 278 15708.47 545.45 57267.41 88888.00 2002-10-05 06:21:03.295 278 15707.95 545.20 57268.02 88888.00 2002-10-05 06:21:04.295 278 15707.69 544.96 57267.53 88888.00 2002-10-05 06:21:05.295 278 15707.95 545.08 57267.65 88888.00 2002-10-05 06:21:06.295 278 15708.21 545.33 57267.29 88888.00 2002-10-05 06:21:07.295 278 15707.95 544.96 57267.90 88888.00 2002-10-05 06:21:08.295 278 15707.69 544.46 57267.53 88888.00 2002-10-05 06:21:09.295 278 15707.95 544.71 57267.78 88888.00 2002-10-05 06:21:10.295 278 15707.56 544.83 57268.02 88888.00 2002-10-05 06:21:11.295 278 15707.56 545.33 57267.53 88888.00 2002-10-05 06:21:12.295 278 15708.21 544.59 57267.16 88888.00 2002-10-05 06:21:13.295 278 15707.95 544.09 57267.29 88888.00 2002-10-05 06:21:14.295 278 15707.82 544.21 57268.14 88888.00 2002-10-05 06:21:15.295 278 15707.95 544.21 57267.78 88888.00 2002-10-05 06:21:16.295 278 15708.34 544.34 57267.65 88888.00 2002-10-05 06:21:17.295 278 15708.08 544.96 57268.14 88888.00 2002-10-05 06:21:18.295 278 15707.69 545.08 57268.14 88888.00 2002-10-05 06:21:19.295 278 15708.21 544.83 57267.65 88888.00 2002-10-05 06:21:20.295 278 15707.82 545.08 57268.27 88888.00 2002-10-05 06:21:21.295 278 15708.08 545.33 57267.90 88888.00 2002-10-05 06:21:22.295 278 15708.86 544.34 57268.63 88888.00 2002-10-05 06:21:23.295 278 15708.99 544.59 57268.27 88888.00 2002-10-05 06:21:24.295 278 15708.34 544.83 57268.27 88888.00 2002-10-05 06:21:25.295 278 15708.08 545.58 57268.39 88888.00 2002-10-05 06:21:26.295 278 15707.95 544.71 57268.27 88888.00 2002-10-05 06:21:27.295 278 15708.86 544.83 57268.27 88888.00 2002-10-05 06:21:28.295 278 15708.34 543.97 57268.02 88888.00 2002-10-05 06:21:29.295 278 15708.21 544.71 57268.14 88888.00 2002-10-05 06:21:30.295 278 15708.21 545.45 57268.51 88888.00 2002-10-05 06:21:31.295 278 15709.12 544.09 57268.27 88888.00 2002-10-05 06:21:32.295 278 15707.95 544.59 57269.00 88888.00 2002-10-05 06:21:33.295 278 15708.99 544.83 57268.75 88888.00 2002-10-05 06:21:34.295 278 15709.12 544.46 57268.51 88888.00 2002-10-05 06:21:35.295 278 15708.34 544.96 57268.39 88888.00 2002-10-05 06:21:36.295 278 15708.21 544.83 57269.12 88888.00 2002-10-05 06:21:37.295 278 15708.47 544.34 57268.63 88888.00 2002-10-05 06:21:38.295 278 15708.47 544.96 57268.75 88888.00 2002-10-05 06:21:39.295 278 15707.56 544.96 57269.12 88888.00 2002-10-05 06:21:40.295 278 15708.47 545.08 57268.39 88888.00 2002-10-05 06:21:41.295 278 15707.95 544.46 57268.27 88888.00 2002-10-05 06:21:42.295 278 15708.47 544.83 57269.61 88888.00 2002-10-05 06:21:43.295 278 15708.08 544.83 57268.63 88888.00 2002-10-05 06:21:44.295 278 15708.86 544.83 57268.88 88888.00 2002-10-05 06:21:45.295 278 15708.34 544.34 57269.37 88888.00 2002-10-05 06:21:46.295 278 15708.34 544.96 57269.00 88888.00 2002-10-05 06:21:47.295 278 15708.47 545.08 57269.00 88888.00 2002-10-05 06:21:48.295 278 15708.21 545.08 57269.12 88888.00 2002-10-05 06:21:49.295 278 15708.21 545.08 57269.12 88888.00 2002-10-05 06:21:50.295 278 15708.60 545.82 57270.22 88888.00 2002-10-05 06:21:51.295 278 15707.69 544.71 57269.61 88888.00 2002-10-05 06:21:52.295 278 15709.25 545.45 57269.49 88888.00 2002-10-05 06:21:53.295 278 15708.86 545.45 57269.00 88888.00 2002-10-05 06:21:54.295 278 15708.73 544.83 57270.10 88888.00 2002-10-05 06:21:55.295 278 15708.34 545.58 57269.73 88888.00 2002-10-05 06:21:56.295 278 15708.47 544.46 57269.86 88888.00 2002-10-05 06:21:57.295 278 15707.69 545.20 57269.00 88888.00 2002-10-05 06:21:58.295 278 15708.47 545.08 57269.12 88888.00 2002-10-05 06:21:59.295 278 15708.21 545.20 57270.34 88888.00 2002-10-05 06:22:00.295 278 15708.86 545.82 57269.49 88888.00 2002-10-05 06:22:01.295 278 15708.08 545.33 57270.10 88888.00 2002-10-05 06:22:02.295 278 15708.47 545.95 57269.86 88888.00 2002-10-05 06:22:03.295 278 15708.21 545.20 57270.10 88888.00 2002-10-05 06:22:04.295 278 15708.34 545.08 57269.49 88888.00 2002-10-05 06:22:05.295 278 15708.21 545.58 57269.98 88888.00 2002-10-05 06:22:06.295 278 15708.60 544.96 57269.49 88888.00 2002-10-05 06:22:07.295 278 15708.86 544.96 57269.86 88888.00 2002-10-05 06:22:08.295 278 15708.60 545.58 57270.46 88888.00 2002-10-05 06:22:09.295 278 15708.86 545.70 57269.49 88888.00 2002-10-05 06:22:10.295 278 15708.34 545.58 57270.22 88888.00 2002-10-05 06:22:11.295 278 15708.99 545.82 57269.98 88888.00 2002-10-05 06:22:12.295 278 15708.08 544.83 57270.34 88888.00 2002-10-05 06:22:13.295 278 15708.21 545.45 57269.98 88888.00 2002-10-05 06:22:14.295 278 15707.95 545.95 57270.10 88888.00 2002-10-05 06:22:15.295 278 15707.69 545.45 57270.22 88888.00 2002-10-05 06:22:16.295 278 15708.47 545.70 57270.10 88888.00 2002-10-05 06:22:17.295 278 15708.08 545.58 57269.98 88888.00 2002-10-05 06:22:18.295 278 15707.82 545.95 57270.22 88888.00 2002-10-05 06:22:19.295 278 15708.08 545.82 57270.46 88888.00 2002-10-05 06:22:20.295 278 15708.47 546.07 57270.59 88888.00 2002-10-05 06:22:21.295 278 15707.56 546.32 57270.10 88888.00 2002-10-05 06:22:22.295 278 15708.21 546.81 57270.59 88888.00 2002-10-05 06:22:23.295 278 15707.82 546.44 57270.22 88888.00 2002-10-05 06:22:24.295 278 15708.21 545.70 57270.95 88888.00 2002-10-05 06:22:25.295 278 15707.69 546.44 57270.83 88888.00 2002-10-05 06:22:26.295 278 15708.21 546.44 57270.10 88888.00 2002-10-05 06:22:27.295 278 15707.95 546.81 57270.71 88888.00 2002-10-05 06:22:28.295 278 15708.21 546.44 57270.59 88888.00 2002-10-05 06:22:29.295 278 15707.95 546.69 57271.08 88888.00 2002-10-05 06:22:30.295 278 15708.47 546.81 57270.71 88888.00 2002-10-05 06:22:31.295 278 15708.34 547.56 57270.95 88888.00 2002-10-05 06:22:32.295 278 15708.21 546.07 57270.83 88888.00 2002-10-05 06:22:33.295 278 15707.56 546.81 57270.22 88888.00 2002-10-05 06:22:34.295 278 15707.95 547.19 57270.71 88888.00 2002-10-05 06:22:35.295 278 15708.08 546.94 57271.20 88888.00 2002-10-05 06:22:36.295 278 15708.21 546.94 57271.20 88888.00 2002-10-05 06:22:37.295 278 15708.21 546.57 57270.83 88888.00 2002-10-05 06:22:38.295 278 15707.95 547.31 57271.08 88888.00 2002-10-05 06:22:39.295 278 15707.43 547.19 57270.71 88888.00 2002-10-05 06:22:40.295 278 15707.95 546.69 57270.83 88888.00 2002-10-05 06:22:41.295 278 15707.69 546.81 57271.81 88888.00 2002-10-05 06:22:42.295 278 15707.95 547.43 57270.59 88888.00 2002-10-05 06:22:43.295 278 15707.56 546.57 57270.34 88888.00 2002-10-05 06:22:44.295 278 15707.95 547.68 57271.20 88888.00 2002-10-05 06:22:45.295 278 15707.69 547.43 57270.83 88888.00 2002-10-05 06:22:46.295 278 15708.21 547.06 57270.83 88888.00 2002-10-05 06:22:47.295 278 15707.82 547.68 57270.59 88888.00 2002-10-05 06:22:48.295 278 15707.56 547.43 57270.83 88888.00 2002-10-05 06:22:49.295 278 15707.69 548.30 57271.20 88888.00 2002-10-05 06:22:50.295 278 15707.30 548.18 57270.83 88888.00 2002-10-05 06:22:51.295 278 15707.56 546.69 57271.69 88888.00 2002-10-05 06:22:52.295 278 15707.30 547.43 57270.95 88888.00 2002-10-05 06:22:53.295 278 15707.69 547.56 57270.71 88888.00 2002-10-05 06:22:54.295 278 15707.82 547.31 57271.08 88888.00 2002-10-05 06:22:55.295 278 15707.43 547.06 57270.46 88888.00 2002-10-05 06:22:56.295 278 15707.30 547.31 57271.08 88888.00 2002-10-05 06:22:57.295 278 15707.17 547.19 57271.08 88888.00 2002-10-05 06:22:58.295 278 15707.43 547.81 57270.83 88888.00 2002-10-05 06:22:59.295 278 15707.04 547.43 57271.57 88888.00 2002-10-05 06:23:00.295 278 15707.95 548.30 57271.45 88888.00 2002-10-05 06:23:01.295 278 15707.17 547.68 57271.57 88888.00 2002-10-05 06:23:02.295 278 15707.56 547.43 57270.71 88888.00 2002-10-05 06:23:03.295 278 15707.56 547.56 57270.95 88888.00 2002-10-05 06:23:04.295 278 15707.43 547.43 57270.71 88888.00 2002-10-05 06:23:05.295 278 15707.30 547.93 57270.59 88888.00 2002-10-05 06:23:06.295 278 15706.78 547.43 57270.71 88888.00 2002-10-05 06:23:07.295 278 15707.04 547.81 57270.71 88888.00 2002-10-05 06:23:08.295 278 15706.91 547.81 57270.71 88888.00 2002-10-05 06:23:09.295 278 15707.69 547.93 57270.95 88888.00 2002-10-05 06:23:10.295 278 15707.04 547.68 57270.95 88888.00 2002-10-05 06:23:11.295 278 15706.78 547.81 57270.71 88888.00 2002-10-05 06:23:12.295 278 15707.04 547.68 57270.46 88888.00 2002-10-05 06:23:13.295 278 15707.43 547.31 57270.95 88888.00 2002-10-05 06:23:14.295 278 15706.78 547.68 57270.71 88888.00 2002-10-05 06:23:15.295 278 15706.65 547.81 57270.59 88888.00 2002-10-05 06:23:16.295 278 15707.43 548.67 57270.71 88888.00 2002-10-05 06:23:17.295 278 15706.91 548.30 57270.95 88888.00 2002-10-05 06:23:18.295 278 15706.91 547.81 57270.83 88888.00 2002-10-05 06:23:19.295 278 15706.91 547.81 57271.20 88888.00 2002-10-05 06:23:20.295 278 15706.52 547.93 57270.59 88888.00 2002-10-05 06:23:21.295 278 15707.17 547.81 57270.59 88888.00 2002-10-05 06:23:22.295 278 15706.78 548.05 57270.46 88888.00 2002-10-05 06:23:23.295 278 15706.78 548.05 57270.34 88888.00 2002-10-05 06:23:24.295 278 15706.39 547.43 57270.22 88888.00 2002-10-05 06:23:25.295 278 15706.78 547.81 57270.34 88888.00 2002-10-05 06:23:26.295 278 15707.04 547.81 57269.98 88888.00 2002-10-05 06:23:27.295 278 15706.91 548.05 57270.10 88888.00 2002-10-05 06:23:28.295 278 15706.52 547.81 57269.98 88888.00 2002-10-05 06:23:29.295 278 15706.26 547.93 57270.22 88888.00 2002-10-05 06:23:30.295 278 15706.78 548.55 57269.61 88888.00 2002-10-05 06:23:31.295 278 15705.74 547.56 57270.83 88888.00 2002-10-05 06:23:32.295 278 15706.26 547.06 57270.46 88888.00 2002-10-05 06:23:33.295 278 15706.65 548.18 57270.22 88888.00 2002-10-05 06:23:34.295 278 15707.04 547.31 57270.34 88888.00 2002-10-05 06:23:35.295 278 15707.17 548.18 57270.95 88888.00 2002-10-05 06:23:36.295 278 15707.04 547.93 57270.46 88888.00 2002-10-05 06:23:37.295 278 15706.65 548.42 57270.59 88888.00 2002-10-05 06:23:38.295 278 15706.78 548.30 57270.10 88888.00 2002-10-05 06:23:39.295 278 15707.04 547.93 57270.34 88888.00 2002-10-05 06:23:40.295 278 15706.78 547.81 57270.10 88888.00 2002-10-05 06:23:41.295 278 15706.78 547.81 57270.22 88888.00 2002-10-05 06:23:42.295 278 15705.87 547.93 57270.22 88888.00 2002-10-05 06:23:43.295 278 15706.78 547.93 57270.22 88888.00 2002-10-05 06:23:44.295 278 15707.43 547.56 57270.34 88888.00 2002-10-05 06:23:45.295 278 15706.91 547.93 57269.73 88888.00 2002-10-05 06:23:46.295 278 15707.43 548.18 57270.71 88888.00 2002-10-05 06:23:47.295 278 15706.78 548.18 57269.98 88888.00 2002-10-05 06:23:48.295 278 15706.78 548.05 57270.22 88888.00 2002-10-05 06:23:49.295 278 15707.17 547.19 57269.98 88888.00 2002-10-05 06:23:50.295 278 15706.26 548.55 57269.24 88888.00 2002-10-05 06:23:51.295 278 15707.17 547.68 57269.86 88888.00 2002-10-05 06:23:52.295 278 15707.82 547.68 57270.10 88888.00 2002-10-05 06:23:53.295 278 15707.17 548.42 57270.10 88888.00 2002-10-05 06:23:54.295 278 15707.56 548.30 57269.73 88888.00 2002-10-05 06:23:55.295 278 15707.56 548.05 57269.73 88888.00 2002-10-05 06:23:56.295 278 15707.30 548.42 57269.86 88888.00 2002-10-05 06:23:57.295 278 15707.82 548.18 57269.73 88888.00 2002-10-05 06:23:58.295 278 15707.17 547.56 57270.10 88888.00 2002-10-05 06:23:59.295 278 15706.52 548.42 57269.61 88888.00 2002-10-05 06:24:00.295 278 15706.39 547.81 57269.61 88888.00 2002-10-05 06:24:01.295 278 15707.43 548.05 57269.98 88888.00 2002-10-05 06:24:02.295 278 15706.26 547.93 57270.10 88888.00 2002-10-05 06:24:03.295 278 15707.04 547.81 57269.86 88888.00 2002-10-05 06:24:04.295 278 15706.65 547.81 57269.61 88888.00 2002-10-05 06:24:05.295 278 15707.04 548.18 57269.86 88888.00 2002-10-05 06:24:06.295 278 15707.30 548.05 57269.73 88888.00 2002-10-05 06:24:07.295 278 15707.04 548.55 57270.34 88888.00 2002-10-05 06:24:08.295 278 15707.30 547.68 57269.73 88888.00 2002-10-05 06:24:09.295 278 15707.30 547.19 57269.73 88888.00 2002-10-05 06:24:10.295 278 15707.69 547.93 57269.98 88888.00 2002-10-05 06:24:11.295 278 15707.43 547.81 57270.71 88888.00 2002-10-05 06:24:12.295 278 15707.69 547.43 57269.73 88888.00 2002-10-05 06:24:13.295 278 15707.43 548.42 57269.61 88888.00 2002-10-05 06:24:14.295 278 15707.69 547.68 57269.37 88888.00 2002-10-05 06:24:15.295 278 15707.43 547.81 57269.61 88888.00 2002-10-05 06:24:16.295 278 15707.04 547.81 57269.98 88888.00 2002-10-05 06:24:17.295 278 15706.78 548.18 57269.61 88888.00 2002-10-05 06:24:18.295 278 15707.56 548.18 57269.12 88888.00 2002-10-05 06:24:19.295 278 15707.95 547.93 57269.37 88888.00 2002-10-05 06:24:20.295 278 15707.43 547.93 57269.61 88888.00 2002-10-05 06:24:21.295 278 15706.78 547.56 57268.88 88888.00 2002-10-05 06:24:22.295 278 15707.30 548.18 57269.61 88888.00 2002-10-05 06:24:23.295 278 15707.30 548.05 57269.73 88888.00 2002-10-05 06:24:24.295 278 15707.04 548.18 57269.49 88888.00 2002-10-05 06:24:25.295 278 15707.04 548.05 57269.24 88888.00 2002-10-05 06:24:26.295 278 15706.52 547.43 57269.73 88888.00 2002-10-05 06:24:27.295 278 15706.91 547.31 57269.37 88888.00 2002-10-05 06:24:28.295 278 15706.26 548.05 57269.98 88888.00 2002-10-05 06:24:29.295 278 15706.65 547.93 57269.00 88888.00 2002-10-05 06:24:30.295 278 15707.17 547.31 57269.86 88888.00 2002-10-05 06:24:31.295 278 15706.39 547.56 57269.49 88888.00 2002-10-05 06:24:32.295 278 15706.91 547.68 57269.98 88888.00 2002-10-05 06:24:33.295 278 15707.82 547.43 57269.37 88888.00 2002-10-05 06:24:34.295 278 15707.04 547.68 57269.98 88888.00 2002-10-05 06:24:35.295 278 15707.04 547.43 57269.86 88888.00 2002-10-05 06:24:36.295 278 15707.56 547.31 57269.73 88888.00 2002-10-05 06:24:37.295 278 15707.56 547.81 57269.24 88888.00 2002-10-05 06:24:38.295 278 15707.17 547.56 57269.61 88888.00 2002-10-05 06:24:39.295 278 15706.52 546.69 57269.49 88888.00 2002-10-05 06:24:40.295 278 15706.39 547.43 57269.61 88888.00 2002-10-05 06:24:41.295 278 15707.04 547.43 57269.00 88888.00 2002-10-05 06:24:42.295 278 15707.43 547.81 57269.61 88888.00 2002-10-05 06:24:43.295 278 15707.17 547.31 57269.37 88888.00 2002-10-05 06:24:44.295 278 15707.82 547.43 57269.73 88888.00 2002-10-05 06:24:45.295 278 15706.78 547.93 57269.73 88888.00 2002-10-05 06:24:46.295 278 15707.56 547.43 57269.12 88888.00 2002-10-05 06:24:47.295 278 15706.52 548.18 57269.49 88888.00 2002-10-05 06:24:48.295 278 15706.91 547.81 57269.73 88888.00 2002-10-05 06:24:49.295 278 15707.43 547.43 57269.61 88888.00 2002-10-05 06:24:50.295 278 15707.17 547.81 57269.24 88888.00 2002-10-05 06:24:51.295 278 15707.56 547.68 57268.88 88888.00 2002-10-05 06:24:52.295 278 15707.43 547.43 57268.63 88888.00 2002-10-05 06:24:53.295 278 15707.04 547.68 57269.37 88888.00 2002-10-05 06:24:54.295 278 15707.56 547.06 57269.12 88888.00 2002-10-05 06:24:55.295 278 15707.43 547.68 57269.37 88888.00 2002-10-05 06:24:56.295 278 15706.13 547.06 57269.24 88888.00 2002-10-05 06:24:57.295 278 15707.56 547.56 57269.49 88888.00 2002-10-05 06:24:58.295 278 15707.17 547.56 57269.49 88888.00 2002-10-05 06:24:59.295 278 15707.04 547.06 57269.12 88888.00 2002-10-05 06:25:00.295 278 15707.04 546.81 57269.00 88888.00 2002-10-05 06:25:01.295 278 15706.52 547.19 57268.63 88888.00 2002-10-05 06:25:02.295 278 15707.04 547.31 57269.37 88888.00 2002-10-05 06:25:03.295 278 15707.04 547.56 57269.12 88888.00 2002-10-05 06:25:04.295 278 15706.91 547.56 57269.24 88888.00 2002-10-05 06:25:05.295 278 15707.43 547.43 57268.51 88888.00 2002-10-05 06:25:06.295 278 15706.78 547.68 57269.00 88888.00 2002-10-05 06:25:07.295 278 15707.43 548.42 57268.51 88888.00 2002-10-05 06:25:08.295 278 15707.04 547.81 57269.24 88888.00 2002-10-05 06:25:09.295 278 15707.56 547.68 57268.63 88888.00 2002-10-05 06:25:10.295 278 15707.04 547.43 57268.75 88888.00 2002-10-05 06:25:11.295 278 15707.04 547.43 57268.75 88888.00 2002-10-05 06:25:12.295 278 15707.30 547.31 57268.51 88888.00 2002-10-05 06:25:13.295 278 15707.17 547.68 57269.12 88888.00 2002-10-05 06:25:14.295 278 15706.39 547.56 57268.88 88888.00 2002-10-05 06:25:15.295 278 15707.17 547.31 57269.12 88888.00 2002-10-05 06:25:16.295 278 15707.04 546.94 57269.00 88888.00 2002-10-05 06:25:17.295 278 15706.52 547.43 57268.88 88888.00 2002-10-05 06:25:18.295 278 15707.43 548.18 57269.37 88888.00 2002-10-05 06:25:19.295 278 15707.69 547.43 57269.24 88888.00 2002-10-05 06:25:20.295 278 15707.43 548.30 57268.27 88888.00 2002-10-05 06:25:21.295 278 15707.56 547.68 57268.88 88888.00 2002-10-05 06:25:22.295 278 15707.04 547.43 57268.75 88888.00 2002-10-05 06:25:23.295 278 15707.17 547.56 57268.39 88888.00 2002-10-05 06:25:24.295 278 15706.65 547.19 57268.75 88888.00 2002-10-05 06:25:25.295 278 15707.17 547.43 57268.14 88888.00 2002-10-05 06:25:26.295 278 15707.69 547.68 57268.39 88888.00 2002-10-05 06:25:27.295 278 15707.43 547.43 57268.51 88888.00 2002-10-05 06:25:28.295 278 15706.91 547.68 57268.63 88888.00 2002-10-05 06:25:29.295 278 15706.65 547.68 57268.39 88888.00 2002-10-05 06:25:30.295 278 15706.78 547.56 57268.51 88888.00 2002-10-05 06:25:31.295 278 15706.39 547.43 57268.51 88888.00 2002-10-05 06:25:32.295 278 15707.04 547.06 57268.51 88888.00 2002-10-05 06:25:33.295 278 15706.91 547.56 57268.63 88888.00 2002-10-05 06:25:34.295 278 15707.04 547.06 57268.75 88888.00 2002-10-05 06:25:35.295 278 15707.56 547.43 57268.63 88888.00 2002-10-05 06:25:36.295 278 15707.17 547.43 57267.78 88888.00 2002-10-05 06:25:37.295 278 15706.65 547.68 57268.75 88888.00 2002-10-05 06:25:38.295 278 15706.65 546.94 57268.63 88888.00 2002-10-05 06:25:39.295 278 15707.30 548.18 57268.63 88888.00 2002-10-05 06:25:40.295 278 15706.78 547.43 57268.75 88888.00 2002-10-05 06:25:41.295 278 15707.30 547.56 57268.14 88888.00 2002-10-05 06:25:42.295 278 15707.43 547.06 57268.63 88888.00 2002-10-05 06:25:43.295 278 15707.43 547.81 57268.88 88888.00 2002-10-05 06:25:44.295 278 15707.43 547.93 57268.51 88888.00 2002-10-05 06:25:45.295 278 15707.43 547.43 57269.12 88888.00 2002-10-05 06:25:46.295 278 15707.17 547.68 57268.39 88888.00 2002-10-05 06:25:47.295 278 15707.43 547.93 57268.02 88888.00 2002-10-05 06:25:48.295 278 15706.65 547.81 57268.14 88888.00 2002-10-05 06:25:49.295 278 15707.30 547.19 57268.51 88888.00 2002-10-05 06:25:50.295 278 15707.17 547.19 57268.39 88888.00 2002-10-05 06:25:51.295 278 15707.17 547.19 57268.27 88888.00 2002-10-05 06:25:52.295 278 15707.04 547.43 57268.39 88888.00 2002-10-05 06:25:53.295 278 15707.82 547.31 57268.63 88888.00 2002-10-05 06:25:54.295 278 15707.43 546.94 57268.63 88888.00 2002-10-05 06:25:55.295 278 15707.69 547.31 57268.02 88888.00 2002-10-05 06:25:56.295 278 15707.43 547.43 57268.39 88888.00 2002-10-05 06:25:57.295 278 15707.69 547.19 57268.02 88888.00 2002-10-05 06:25:58.295 278 15706.78 547.31 57268.14 88888.00 2002-10-05 06:25:59.295 278 15707.04 547.56 57268.39 88888.00 2002-10-05 06:26:00.295 278 15707.30 547.31 57268.27 88888.00 2002-10-05 06:26:01.295 278 15707.69 547.43 57268.63 88888.00 2002-10-05 06:26:02.295 278 15707.56 547.43 57268.51 88888.00 2002-10-05 06:26:03.295 278 15707.56 547.43 57268.39 88888.00 2002-10-05 06:26:04.295 278 15706.65 547.56 57267.90 88888.00 2002-10-05 06:26:05.295 278 15707.17 547.56 57268.02 88888.00 2002-10-05 06:26:06.295 278 15707.30 547.43 57268.63 88888.00 2002-10-05 06:26:07.295 278 15707.43 547.56 57268.27 88888.00 2002-10-05 06:26:08.295 278 15707.30 547.81 57268.27 88888.00 2002-10-05 06:26:09.295 278 15707.17 547.43 57268.14 88888.00 2002-10-05 06:26:10.295 278 15707.04 547.93 57268.27 88888.00 2002-10-05 06:26:11.295 278 15706.91 547.68 57267.41 88888.00 2002-10-05 06:26:12.295 278 15707.04 547.56 57268.14 88888.00 2002-10-05 06:26:13.295 278 15706.52 547.93 57268.02 88888.00 2002-10-05 06:26:14.295 278 15707.17 547.68 57267.90 88888.00 2002-10-05 06:26:15.295 278 15707.17 547.81 57268.27 88888.00 2002-10-05 06:26:16.295 278 15707.04 547.81 57268.27 88888.00 2002-10-05 06:26:17.295 278 15707.30 547.93 57268.02 88888.00 2002-10-05 06:26:18.295 278 15706.65 547.68 57267.78 88888.00 2002-10-05 06:26:19.295 278 15707.43 547.81 57268.02 88888.00 2002-10-05 06:26:20.295 278 15707.56 547.43 57268.51 88888.00 2002-10-05 06:26:21.295 278 15706.65 547.81 57267.53 88888.00 2002-10-05 06:26:22.295 278 15707.17 548.30 57267.78 88888.00 2002-10-05 06:26:23.295 278 15707.82 547.56 57268.02 88888.00 2002-10-05 06:26:24.295 278 15706.78 548.55 57268.02 88888.00 2002-10-05 06:26:25.295 278 15707.17 547.31 57267.65 88888.00 2002-10-05 06:26:26.295 278 15707.04 547.06 57267.53 88888.00 2002-10-05 06:26:27.295 278 15707.30 547.93 57267.65 88888.00 2002-10-05 06:26:28.295 278 15707.56 547.68 57268.02 88888.00 2002-10-05 06:26:29.295 278 15707.30 547.43 57267.29 88888.00 2002-10-05 06:26:30.295 278 15707.56 547.31 57267.41 88888.00 2002-10-05 06:26:31.295 278 15706.78 547.43 57267.90 88888.00 2002-10-05 06:26:32.295 278 15707.43 547.81 57267.29 88888.00 2002-10-05 06:26:33.295 278 15707.56 548.18 57268.14 88888.00 2002-10-05 06:26:34.295 278 15706.52 547.81 57267.90 88888.00 2002-10-05 06:26:35.295 278 15707.04 547.81 57267.41 88888.00 2002-10-05 06:26:36.295 278 15707.04 547.81 57267.78 88888.00 2002-10-05 06:26:37.295 278 15706.65 548.05 57267.78 88888.00 2002-10-05 06:26:38.295 278 15707.30 547.56 57268.02 88888.00 2002-10-05 06:26:39.295 278 15707.17 547.81 57267.41 88888.00 2002-10-05 06:26:40.295 278 15707.04 547.93 57267.65 88888.00 2002-10-05 06:26:41.295 278 15706.91 547.81 57267.53 88888.00 2002-10-05 06:26:42.295 278 15707.30 547.93 57267.16 88888.00 2002-10-05 06:26:43.295 278 15707.17 547.31 57267.90 88888.00 2002-10-05 06:26:44.295 278 15706.52 548.05 57267.41 88888.00 2002-10-05 06:26:45.295 278 15706.78 548.18 57267.90 88888.00 2002-10-05 06:26:46.295 278 15707.30 547.81 57267.29 88888.00 2002-10-05 06:26:47.295 278 15706.91 547.81 57267.90 88888.00 2002-10-05 06:26:48.295 278 15706.78 547.81 57267.65 88888.00 2002-10-05 06:26:49.295 278 15707.30 547.68 57267.16 88888.00 2002-10-05 06:26:50.295 278 15707.56 547.93 57267.29 88888.00 2002-10-05 06:26:51.295 278 15707.17 547.81 57267.65 88888.00 2002-10-05 06:26:52.295 278 15707.56 547.93 57267.29 88888.00 2002-10-05 06:26:53.295 278 15707.95 547.56 57267.16 88888.00 2002-10-05 06:26:54.295 278 15707.17 547.43 57267.16 88888.00 2002-10-05 06:26:55.295 278 15707.69 548.67 57267.41 88888.00 2002-10-05 06:26:56.295 278 15707.82 547.43 57267.16 88888.00 2002-10-05 06:26:57.295 278 15707.30 547.31 57267.29 88888.00 2002-10-05 06:26:58.295 278 15707.04 547.56 57267.29 88888.00 2002-10-05 06:26:59.295 278 15707.56 547.81 57267.90 88888.00 2002-10-05 06:27:00.295 278 15706.65 547.56 57267.41 88888.00 2002-10-05 06:27:01.295 278 15707.17 547.68 57267.29 88888.00 2002-10-05 06:27:02.295 278 15706.65 547.93 57266.80 88888.00 2002-10-05 06:27:03.295 278 15706.65 547.81 57267.41 88888.00 2002-10-05 06:27:04.295 278 15706.91 547.68 57267.16 88888.00 2002-10-05 06:27:05.295 278 15707.04 547.06 57267.29 88888.00 2002-10-05 06:27:06.295 278 15707.43 547.31 57267.16 88888.00 2002-10-05 06:27:07.295 278 15707.30 547.56 57267.16 88888.00 2002-10-05 06:27:08.295 278 15707.82 547.06 57266.80 88888.00 2002-10-05 06:27:09.295 278 15706.91 547.56 57267.04 88888.00 2002-10-05 06:27:10.295 278 15707.43 546.94 57266.55 88888.00 2002-10-05 06:27:11.295 278 15706.91 547.43 57267.04 88888.00 2002-10-05 06:27:12.295 278 15706.65 547.06 57267.16 88888.00 2002-10-05 06:27:13.295 278 15706.78 548.05 57266.92 88888.00 2002-10-05 06:27:14.295 278 15707.82 547.56 57266.92 88888.00 2002-10-05 06:27:15.295 278 15707.43 547.43 57266.92 88888.00 2002-10-05 06:27:16.295 278 15707.43 547.06 57266.92 88888.00 2002-10-05 06:27:17.295 278 15706.39 547.19 57267.29 88888.00 2002-10-05 06:27:18.295 278 15706.78 547.93 57266.43 88888.00 2002-10-05 06:27:19.295 278 15706.91 547.31 57266.80 88888.00 2002-10-05 06:27:20.295 278 15706.78 547.31 57266.92 88888.00 2002-10-05 06:27:21.295 278 15706.91 547.19 57267.29 88888.00 2002-10-05 06:27:22.295 278 15706.91 546.94 57267.16 88888.00 2002-10-05 06:27:23.295 278 15706.65 546.81 57266.92 88888.00 2002-10-05 06:27:24.295 278 15706.65 547.06 57266.92 88888.00 2002-10-05 06:27:25.295 278 15706.00 546.81 57266.68 88888.00 2002-10-05 06:27:26.295 278 15706.78 546.94 57267.04 88888.00 2002-10-05 06:27:27.295 278 15706.39 546.69 57266.43 88888.00 2002-10-05 06:27:28.295 278 15706.39 547.43 57266.68 88888.00 2002-10-05 06:27:29.295 278 15707.17 547.19 57266.92 88888.00 2002-10-05 06:27:30.295 278 15707.04 547.31 57266.55 88888.00 2002-10-05 06:27:31.295 278 15706.91 546.94 57267.04 88888.00 2002-10-05 06:27:32.295 278 15707.17 547.06 57266.68 88888.00 2002-10-05 06:27:33.295 278 15706.78 547.06 57266.31 88888.00 2002-10-05 06:27:34.295 278 15707.43 547.43 57266.68 88888.00 2002-10-05 06:27:35.295 278 15707.95 547.06 57266.19 88888.00 2002-10-05 06:27:36.295 278 15707.17 547.43 57266.92 88888.00 2002-10-05 06:27:37.295 278 15707.04 547.06 57265.94 88888.00 2002-10-05 06:27:38.295 278 15707.04 546.69 57266.68 88888.00 2002-10-05 06:27:39.295 278 15707.30 547.43 57266.55 88888.00 2002-10-05 06:27:40.295 278 15706.78 547.43 57266.06 88888.00 2002-10-05 06:27:41.295 278 15706.65 546.81 57266.55 88888.00 2002-10-05 06:27:42.295 278 15706.91 546.94 57266.31 88888.00 2002-10-05 06:27:43.295 278 15707.04 546.81 57266.68 88888.00 2002-10-05 06:27:44.295 278 15707.17 546.57 57266.06 88888.00 2002-10-05 06:27:45.295 278 15707.30 547.19 57266.19 88888.00 2002-10-05 06:27:46.295 278 15706.65 547.81 57266.19 88888.00 2002-10-05 06:27:47.295 278 15706.78 546.44 57266.55 88888.00 2002-10-05 06:27:48.295 278 15706.65 546.69 57266.68 88888.00 2002-10-05 06:27:49.295 278 15707.17 546.94 57266.80 88888.00 2002-10-05 06:27:50.295 278 15707.56 546.44 57266.68 88888.00 2002-10-05 06:27:51.295 278 15707.69 546.69 57266.19 88888.00 2002-10-05 06:27:52.295 278 15707.30 547.06 57266.92 88888.00 2002-10-05 06:27:53.295 278 15706.78 546.57 57266.43 88888.00 2002-10-05 06:27:54.295 278 15707.56 547.06 57266.68 88888.00 2002-10-05 06:27:55.295 278 15706.78 546.94 57266.80 88888.00 2002-10-05 06:27:56.295 278 15706.52 546.07 57267.53 88888.00 2002-10-05 06:27:57.295 278 15706.52 546.20 57266.92 88888.00 2002-10-05 06:27:58.295 278 15707.17 546.20 57266.68 88888.00 2002-10-05 06:27:59.295 278 15706.78 546.44 57267.41 88888.00 2002-10-05 06:28:00.295 278 15707.04 546.44 57266.92 88888.00 2002-10-05 06:28:01.295 278 15706.78 546.44 57267.53 88888.00 2002-10-05 06:28:02.295 278 15706.78 546.57 57267.53 88888.00 2002-10-05 06:28:03.295 278 15707.04 546.69 57267.16 88888.00 2002-10-05 06:28:04.295 278 15706.91 545.58 57266.92 88888.00 2002-10-05 06:28:05.295 278 15707.04 546.07 57267.65 88888.00 2002-10-05 06:28:06.295 278 15707.17 546.81 57266.55 88888.00 2002-10-05 06:28:07.295 278 15707.17 545.95 57267.04 88888.00 2002-10-05 06:28:08.295 278 15707.56 546.94 57266.43 88888.00 2002-10-05 06:28:09.295 278 15707.17 546.20 57266.31 88888.00 2002-10-05 06:28:10.295 278 15707.17 546.69 57266.80 88888.00 2002-10-05 06:28:11.295 278 15707.17 546.20 57267.16 88888.00 2002-10-05 06:28:12.295 278 15706.65 546.94 57266.92 88888.00 2002-10-05 06:28:13.295 278 15706.91 546.81 57267.04 88888.00 2002-10-05 06:28:14.295 278 15707.04 546.07 57267.04 88888.00 2002-10-05 06:28:15.295 278 15707.17 546.32 57267.04 88888.00 2002-10-05 06:28:16.295 278 15707.30 546.57 57267.16 88888.00 2002-10-05 06:28:17.295 278 15706.91 546.32 57266.80 88888.00 2002-10-05 06:28:18.295 278 15707.17 546.69 57267.04 88888.00 2002-10-05 06:28:19.295 278 15706.91 546.57 57266.55 88888.00 2002-10-05 06:28:20.295 278 15707.30 546.32 57266.80 88888.00 2002-10-05 06:28:21.295 278 15707.82 546.32 57266.92 88888.00 2002-10-05 06:28:22.295 278 15707.04 545.70 57267.16 88888.00 2002-10-05 06:28:23.295 278 15708.08 546.69 57266.92 88888.00 2002-10-05 06:28:24.295 278 15706.78 546.44 57267.29 88888.00 2002-10-05 06:28:25.295 278 15707.56 546.32 57266.68 88888.00 2002-10-05 06:28:26.295 278 15707.43 545.95 57267.53 88888.00 2002-10-05 06:28:27.295 278 15707.30 546.20 57266.80 88888.00 2002-10-05 06:28:28.295 278 15707.04 545.70 57267.16 88888.00 2002-10-05 06:28:29.295 278 15707.17 545.82 57267.53 88888.00 2002-10-05 06:28:30.295 278 15707.04 546.44 57266.80 88888.00 2002-10-05 06:28:31.295 278 15707.56 546.32 57267.16 88888.00 2002-10-05 06:28:32.295 278 15707.56 546.20 57266.80 88888.00 2002-10-05 06:28:33.295 278 15707.82 545.58 57266.43 88888.00 2002-10-05 06:28:34.295 278 15707.43 546.07 57266.43 88888.00 2002-10-05 06:28:35.295 278 15707.30 546.44 57267.04 88888.00 2002-10-05 06:28:36.295 278 15707.04 545.95 57266.68 88888.00 2002-10-05 06:28:37.295 278 15706.65 546.07 57266.68 88888.00 2002-10-05 06:28:38.295 278 15707.43 546.20 57266.55 88888.00 2002-10-05 06:28:39.295 278 15707.56 545.45 57266.68 88888.00 2002-10-05 06:28:40.295 278 15707.30 545.70 57267.65 88888.00 2002-10-05 06:28:41.295 278 15707.69 545.70 57266.92 88888.00 2002-10-05 06:28:42.295 278 15707.69 545.95 57267.53 88888.00 2002-10-05 06:28:43.295 278 15707.56 546.20 57266.80 88888.00 2002-10-05 06:28:44.295 278 15706.91 546.32 57268.02 88888.00 2002-10-05 06:28:45.295 278 15707.56 545.82 57266.55 88888.00 2002-10-05 06:28:46.295 278 15707.69 545.82 57266.68 88888.00 2002-10-05 06:28:47.295 278 15708.21 545.70 57266.43 88888.00 2002-10-05 06:28:48.295 278 15707.43 545.70 57266.92 88888.00 2002-10-05 06:28:49.295 278 15707.30 546.07 57266.55 88888.00 2002-10-05 06:28:50.295 278 15707.56 546.07 57267.29 88888.00 2002-10-05 06:28:51.295 278 15707.56 545.58 57267.04 88888.00 2002-10-05 06:28:52.295 278 15707.43 545.95 57267.41 88888.00 2002-10-05 06:28:53.295 278 15707.43 545.58 57266.68 88888.00 2002-10-05 06:28:54.295 278 15707.82 545.45 57266.80 88888.00 2002-10-05 06:28:55.295 278 15708.08 545.82 57267.16 88888.00 2002-10-05 06:28:56.295 278 15707.56 546.32 57267.16 88888.00 2002-10-05 06:28:57.295 278 15707.82 545.45 57267.04 88888.00 2002-10-05 06:28:58.295 278 15708.08 546.20 57266.80 88888.00 2002-10-05 06:28:59.295 278 15707.82 544.71 57267.16 88888.00 2002-10-05 06:29:00.295 278 15707.30 545.58 57267.53 88888.00 2002-10-05 06:29:01.295 278 15707.95 545.45 57267.04 88888.00 2002-10-05 06:29:02.295 278 15707.82 545.70 57267.29 88888.00 2002-10-05 06:29:03.295 278 15708.08 545.45 57267.53 88888.00 2002-10-05 06:29:04.295 278 15707.30 545.82 57267.41 88888.00 2002-10-05 06:29:05.295 278 15707.17 545.20 57267.90 88888.00 2002-10-05 06:29:06.295 278 15707.82 545.58 57267.53 88888.00 2002-10-05 06:29:07.295 278 15707.95 545.95 57267.29 88888.00 2002-10-05 06:29:08.295 278 15707.95 545.95 57266.92 88888.00 2002-10-05 06:29:09.295 278 15707.56 545.33 57267.41 88888.00 2002-10-05 06:29:10.295 278 15707.95 544.59 57267.41 88888.00 2002-10-05 06:29:11.295 278 15708.08 545.08 57267.41 88888.00 2002-10-05 06:29:12.295 278 15707.82 545.45 57267.41 88888.00 2002-10-05 06:29:13.295 278 15708.08 545.08 57267.41 88888.00 2002-10-05 06:29:14.295 278 15708.34 545.33 57267.78 88888.00 2002-10-05 06:29:15.295 278 15708.08 545.45 57267.78 88888.00 2002-10-05 06:29:16.295 278 15708.34 545.70 57266.92 88888.00 2002-10-05 06:29:17.295 278 15708.99 545.08 57267.65 88888.00 2002-10-05 06:29:18.295 278 15708.34 545.20 57267.90 88888.00 2002-10-05 06:29:19.295 278 15708.08 545.08 57267.90 88888.00 2002-10-05 06:29:20.295 278 15707.82 545.70 57268.02 88888.00 2002-10-05 06:29:21.295 278 15708.60 545.20 57267.53 88888.00 2002-10-05 06:29:22.295 278 15708.86 545.33 57267.90 88888.00 2002-10-05 06:29:23.295 278 15708.21 545.33 57267.78 88888.00 2002-10-05 06:29:24.295 278 15707.82 545.20 57267.16 88888.00 2002-10-05 06:29:25.295 278 15708.86 545.20 57267.41 88888.00 2002-10-05 06:29:26.295 278 15708.34 544.96 57267.90 88888.00 2002-10-05 06:29:27.295 278 15708.86 544.71 57267.53 88888.00 2002-10-05 06:29:28.295 278 15708.47 545.08 57267.65 88888.00 2002-10-05 06:29:29.295 278 15708.47 544.96 57267.65 88888.00 2002-10-05 06:29:30.295 278 15708.60 545.33 57268.02 88888.00 2002-10-05 06:29:31.295 278 15708.47 545.08 57267.41 88888.00 2002-10-05 06:29:32.295 278 15708.21 545.08 57267.53 88888.00 2002-10-05 06:29:33.295 278 15708.60 544.96 57268.51 88888.00 2002-10-05 06:29:34.295 278 15707.82 545.45 57266.92 88888.00 2002-10-05 06:29:35.295 278 15708.08 544.96 57267.78 88888.00 2002-10-05 06:29:36.295 278 15708.47 544.96 57268.39 88888.00 2002-10-05 06:29:37.295 278 15708.34 544.83 57267.90 88888.00 2002-10-05 06:29:38.295 278 15708.47 544.83 57268.27 88888.00 2002-10-05 06:29:39.295 278 15708.60 545.33 57268.02 88888.00 2002-10-05 06:29:40.295 278 15708.21 545.08 57267.65 88888.00 2002-10-05 06:29:41.295 278 15708.86 544.96 57268.02 88888.00 2002-10-05 06:29:42.295 278 15707.82 545.33 57267.53 88888.00 2002-10-05 06:29:43.295 278 15708.73 544.96 57267.90 88888.00 2002-10-05 06:29:44.295 278 15708.99 545.58 57267.41 88888.00 2002-10-05 06:29:45.295 278 15708.86 544.96 57267.90 88888.00 2002-10-05 06:29:46.295 278 15707.69 545.08 57268.27 88888.00 2002-10-05 06:29:47.295 278 15708.34 545.82 57267.90 88888.00 2002-10-05 06:29:48.295 278 15708.60 544.46 57268.27 88888.00 2002-10-05 06:29:49.295 278 15709.12 545.82 57268.27 88888.00 2002-10-05 06:29:50.295 278 15708.99 544.83 57268.27 88888.00 2002-10-05 06:29:51.295 278 15708.99 544.96 57268.14 88888.00 2002-10-05 06:29:52.295 278 15708.34 544.83 57268.88 88888.00 2002-10-05 06:29:53.295 278 15708.60 545.08 57267.65 88888.00 2002-10-05 06:29:54.295 278 15708.47 545.20 57268.27 88888.00 2002-10-05 06:29:55.295 278 15708.08 544.96 57268.02 88888.00 2002-10-05 06:29:56.295 278 15708.99 545.08 57268.75 88888.00 2002-10-05 06:29:57.295 278 15708.47 545.45 57268.27 88888.00 2002-10-05 06:29:58.295 278 15708.99 545.70 57268.27 88888.00 2002-10-05 06:29:59.295 278 15708.60 544.71 57268.14 88888.00 2002-10-05 06:30:00.295 278 15709.38 544.96 57268.27 88888.00 2002-10-05 06:30:01.295 278 15708.34 545.33 57268.75 88888.00 2002-10-05 06:30:02.295 278 15708.34 545.70 57268.75 88888.00 2002-10-05 06:30:03.295 278 15708.86 544.83 57268.51 88888.00 2002-10-05 06:30:04.295 278 15708.47 546.07 57267.78 88888.00 2002-10-05 06:30:05.295 278 15708.99 545.20 57267.78 88888.00 2002-10-05 06:30:06.295 278 15708.73 544.96 57268.51 88888.00 2002-10-05 06:30:07.295 278 15708.99 545.45 57267.53 88888.00 2002-10-05 06:30:08.295 278 15708.21 545.58 57267.29 88888.00 2002-10-05 06:30:09.295 278 15708.99 545.33 57268.88 88888.00 2002-10-05 06:30:10.295 278 15708.86 545.95 57268.75 88888.00 2002-10-05 06:30:11.295 278 15708.34 545.20 57268.02 88888.00 2002-10-05 06:30:12.295 278 15708.47 545.58 57267.78 88888.00 2002-10-05 06:30:13.295 278 15708.21 545.45 57267.78 88888.00 2002-10-05 06:30:14.295 278 15708.08 545.45 57268.88 88888.00 2002-10-05 06:30:15.295 278 15708.21 544.96 57268.63 88888.00 2002-10-05 06:30:16.295 278 15708.60 545.33 57268.02 88888.00 2002-10-05 06:30:17.295 278 15708.73 545.82 57268.27 88888.00 2002-10-05 06:30:18.295 278 15708.21 545.70 57268.63 88888.00 2002-10-05 06:30:19.295 278 15708.21 545.20 57268.27 88888.00 2002-10-05 06:30:20.295 278 15708.99 545.70 57267.41 88888.00 2002-10-05 06:30:21.295 278 15708.60 545.33 57268.14 88888.00 2002-10-05 06:30:22.295 278 15708.60 546.32 57268.75 88888.00 2002-10-05 06:30:23.295 278 15708.86 545.82 57268.63 88888.00 2002-10-05 06:30:24.295 278 15708.21 545.58 57268.63 88888.00 2002-10-05 06:30:25.295 278 15708.47 545.95 57268.27 88888.00 2002-10-05 06:30:26.295 278 15708.73 545.58 57268.02 88888.00 2002-10-05 06:30:27.295 278 15708.60 545.45 57267.90 88888.00 2002-10-05 06:30:28.295 278 15708.47 545.70 57268.51 88888.00 2002-10-05 06:30:29.295 278 15708.73 546.07 57268.27 88888.00 2002-10-05 06:30:30.295 278 15708.34 545.70 57268.63 88888.00 2002-10-05 06:30:31.295 278 15708.34 545.45 57268.02 88888.00 2002-10-05 06:30:32.295 278 15708.08 545.95 57268.51 88888.00 2002-10-05 06:30:33.295 278 15708.34 545.33 57267.90 88888.00 2002-10-05 06:30:34.295 278 15707.69 545.33 57267.65 88888.00 2002-10-05 06:30:35.295 278 15708.08 546.57 57267.90 88888.00 2002-10-05 06:30:36.295 278 15708.86 545.70 57267.41 88888.00 2002-10-05 06:30:37.295 278 15707.82 545.95 57268.14 88888.00 2002-10-05 06:30:38.295 278 15707.82 545.45 57268.02 88888.00 2002-10-05 06:30:39.295 278 15707.95 545.70 57267.90 88888.00 2002-10-05 06:30:40.295 278 15708.47 545.45 57268.02 88888.00 2002-10-05 06:30:41.295 278 15708.21 546.44 57267.90 88888.00 2002-10-05 06:30:42.295 278 15708.34 545.08 57268.39 88888.00 2002-10-05 06:30:43.295 278 15708.21 545.33 57268.14 88888.00 2002-10-05 06:30:44.295 278 15707.56 545.95 57267.65 88888.00 2002-10-05 06:30:45.295 278 15708.34 545.95 57268.27 88888.00 2002-10-05 06:30:46.295 278 15708.21 545.58 57268.02 88888.00 2002-10-05 06:30:47.295 278 15708.99 546.07 57267.41 88888.00 2002-10-05 06:30:48.295 278 15708.08 546.20 57267.78 88888.00 2002-10-05 06:30:49.295 278 15708.86 546.44 57268.02 88888.00 2002-10-05 06:30:50.295 278 15708.21 545.95 57267.04 88888.00 2002-10-05 06:30:51.295 278 15708.60 545.95 57267.90 88888.00 2002-10-05 06:30:52.295 278 15708.34 545.58 57266.92 88888.00 2002-10-05 06:30:53.295 278 15708.60 545.82 57267.78 88888.00 2002-10-05 06:30:54.295 278 15708.86 545.58 57267.16 88888.00 2002-10-05 06:30:55.295 278 15708.60 545.82 57267.41 88888.00 2002-10-05 06:30:56.295 278 15708.73 546.32 57267.90 88888.00 2002-10-05 06:30:57.295 278 15708.21 545.95 57267.78 88888.00 2002-10-05 06:30:58.295 278 15708.86 545.58 57267.65 88888.00 2002-10-05 06:30:59.295 278 15708.60 546.20 57267.29 88888.00 2002-10-05 06:31:00.295 278 15708.34 546.32 57267.16 88888.00 2002-10-05 06:31:01.295 278 15708.21 547.06 57266.80 88888.00 2002-10-05 06:31:02.295 278 15708.47 545.58 57267.53 88888.00 2002-10-05 06:31:03.295 278 15708.73 545.45 57266.68 88888.00 2002-10-05 06:31:04.295 278 15708.60 545.70 57267.78 88888.00 2002-10-05 06:31:05.295 278 15708.21 546.20 57267.04 88888.00 2002-10-05 06:31:06.295 278 15708.47 545.08 57267.41 88888.00 2002-10-05 06:31:07.295 278 15708.34 545.58 57267.16 88888.00 2002-10-05 06:31:08.295 278 15708.21 545.70 57267.53 88888.00 2002-10-05 06:31:09.295 278 15708.34 545.95 57267.16 88888.00 2002-10-05 06:31:10.295 278 15708.60 545.70 57267.29 88888.00 2002-10-05 06:31:11.295 278 15708.86 545.33 57267.78 88888.00 2002-10-05 06:31:12.295 278 15708.60 545.33 57267.78 88888.00 2002-10-05 06:31:13.295 278 15707.95 544.96 57267.04 88888.00 2002-10-05 06:31:14.295 278 15708.34 544.59 57267.41 88888.00 2002-10-05 06:31:15.295 278 15708.47 544.96 57266.92 88888.00 2002-10-05 06:31:16.295 278 15709.12 545.20 57266.19 88888.00 2002-10-05 06:31:17.295 278 15708.47 545.45 57267.41 88888.00 2002-10-05 06:31:18.295 278 15708.47 545.82 57266.92 88888.00 2002-10-05 06:31:19.295 278 15708.60 544.83 57267.53 88888.00 2002-10-05 06:31:20.295 278 15708.86 545.08 57266.80 88888.00 2002-10-05 06:31:21.295 278 15708.47 544.83 57267.04 88888.00 2002-10-05 06:31:22.295 278 15708.47 545.08 57267.29 88888.00 2002-10-05 06:31:23.295 278 15708.60 544.83 57266.43 88888.00 2002-10-05 06:31:24.295 278 15707.95 544.83 57267.04 88888.00 2002-10-05 06:31:25.295 278 15708.99 544.59 57267.04 88888.00 2002-10-05 06:31:26.295 278 15707.95 544.83 57267.16 88888.00 2002-10-05 06:31:27.295 278 15708.21 545.08 57267.16 88888.00 2002-10-05 06:31:28.295 278 15708.86 545.33 57266.80 88888.00 2002-10-05 06:31:29.295 278 15708.86 545.20 57266.68 88888.00 2002-10-05 06:31:30.295 278 15708.21 544.83 57266.68 88888.00 2002-10-05 06:31:31.295 278 15707.95 545.45 57266.31 88888.00 2002-10-05 06:31:32.295 278 15708.47 545.58 57266.31 88888.00 2002-10-05 06:31:33.295 278 15708.47 544.96 57266.92 88888.00 2002-10-05 06:31:34.295 278 15707.69 545.20 57266.68 88888.00 2002-10-05 06:31:35.295 278 15708.21 545.08 57266.43 88888.00 2002-10-05 06:31:36.295 278 15707.95 545.45 57266.80 88888.00 2002-10-05 06:31:37.295 278 15707.95 544.83 57266.92 88888.00 2002-10-05 06:31:38.295 278 15708.21 544.71 57267.16 88888.00 2002-10-05 06:31:39.295 278 15708.60 545.20 57267.16 88888.00 2002-10-05 06:31:40.295 278 15708.08 544.46 57266.55 88888.00 2002-10-05 06:31:41.295 278 15708.34 544.46 57266.80 88888.00 2002-10-05 06:31:42.295 278 15708.21 544.83 57266.80 88888.00 2002-10-05 06:31:43.295 278 15707.95 544.83 57266.55 88888.00 2002-10-05 06:31:44.295 278 15708.86 545.45 57267.04 88888.00 2002-10-05 06:31:45.295 278 15708.08 545.08 57266.68 88888.00 2002-10-05 06:31:46.295 278 15708.60 544.71 57266.19 88888.00 2002-10-05 06:31:47.295 278 15707.95 544.83 57266.68 88888.00 2002-10-05 06:31:48.295 278 15707.82 544.59 57266.68 88888.00 2002-10-05 06:31:49.295 278 15708.34 544.83 57266.68 88888.00 2002-10-05 06:31:50.295 278 15708.73 544.59 57266.19 88888.00 2002-10-05 06:31:51.295 278 15708.34 544.71 57266.55 88888.00 2002-10-05 06:31:52.295 278 15708.21 544.21 57266.92 88888.00 2002-10-05 06:31:53.295 278 15708.86 544.34 57266.43 88888.00 2002-10-05 06:31:54.295 278 15708.08 544.21 57266.31 88888.00 2002-10-05 06:31:55.295 278 15708.34 544.71 57266.55 88888.00 2002-10-05 06:31:56.295 278 15708.86 544.34 57266.43 88888.00 2002-10-05 06:31:57.295 278 15707.82 544.09 57266.68 88888.00 2002-10-05 06:31:58.295 278 15708.21 544.09 57265.94 88888.00 2002-10-05 06:31:59.295 278 15708.99 544.21 57267.04 88888.00 2002-10-05 06:32:00.295 278 15708.21 544.21 57265.94 88888.00 2002-10-05 06:32:01.295 278 15708.99 544.34 57266.43 88888.00 2002-10-05 06:32:02.295 278 15708.08 543.97 57265.94 88888.00 2002-10-05 06:32:03.295 278 15708.21 544.46 57266.43 88888.00 2002-10-05 06:32:04.295 278 15708.08 544.21 57266.31 88888.00 2002-10-05 06:32:05.295 278 15708.21 544.21 57266.55 88888.00 2002-10-05 06:32:06.295 278 15708.08 544.46 57266.31 88888.00 2002-10-05 06:32:07.295 278 15707.82 544.34 57266.31 88888.00 2002-10-05 06:32:08.295 278 15708.21 544.21 57266.43 88888.00 2002-10-05 06:32:09.295 278 15707.95 544.21 57265.94 88888.00 2002-10-05 06:32:10.295 278 15707.95 544.21 57266.68 88888.00 2002-10-05 06:32:11.295 278 15708.21 543.97 57266.55 88888.00 2002-10-05 06:32:12.295 278 15707.82 544.34 57265.82 88888.00 2002-10-05 06:32:13.295 278 15707.69 543.97 57265.33 88888.00 2002-10-05 06:32:14.295 278 15707.43 544.21 57266.43 88888.00 2002-10-05 06:32:15.295 278 15708.60 544.34 57265.94 88888.00 2002-10-05 06:32:16.295 278 15707.82 544.59 57265.82 88888.00 2002-10-05 06:32:17.295 278 15708.34 544.34 57265.45 88888.00 2002-10-05 06:32:18.295 278 15707.43 544.21 57266.43 88888.00 2002-10-05 06:32:19.295 278 15708.34 544.46 57265.94 88888.00 2002-10-05 06:32:20.295 278 15708.08 544.21 57265.33 88888.00 2002-10-05 06:32:21.295 278 15708.34 543.59 57266.06 88888.00 2002-10-05 06:32:22.295 278 15708.21 544.21 57266.06 88888.00 2002-10-05 06:32:23.295 278 15708.47 544.21 57265.94 88888.00 2002-10-05 06:32:24.295 278 15708.21 544.21 57265.33 88888.00 2002-10-05 06:32:25.295 278 15708.21 544.34 57266.19 88888.00 2002-10-05 06:32:26.295 278 15708.08 543.97 57266.43 88888.00 2002-10-05 06:32:27.295 278 15707.82 543.97 57265.82 88888.00 2002-10-05 06:32:28.295 278 15708.21 543.59 57265.33 88888.00 2002-10-05 06:32:29.295 278 15708.34 543.72 57266.06 88888.00 2002-10-05 06:32:30.295 278 15707.56 544.34 57265.57 88888.00 2002-10-05 06:32:31.295 278 15708.21 544.09 57265.45 88888.00 2002-10-05 06:32:32.295 278 15708.34 543.97 57266.43 88888.00 2002-10-05 06:32:33.295 278 15708.34 543.22 57266.19 88888.00 2002-10-05 06:32:34.295 278 15707.56 543.47 57265.45 88888.00 2002-10-05 06:32:35.295 278 15707.69 543.97 57265.82 88888.00 2002-10-05 06:32:36.295 278 15708.34 543.84 57266.19 88888.00 2002-10-05 06:32:37.295 278 15708.21 543.97 57266.43 88888.00 2002-10-05 06:32:38.295 278 15707.95 543.59 57265.57 88888.00 2002-10-05 06:32:39.295 278 15707.95 544.21 57265.57 88888.00 2002-10-05 06:32:40.295 278 15707.95 543.35 57265.57 88888.00 2002-10-05 06:32:41.295 278 15707.95 543.59 57266.19 88888.00 2002-10-05 06:32:42.295 278 15708.34 543.72 57266.43 88888.00 2002-10-05 06:32:43.295 278 15707.56 543.47 57264.96 88888.00 2002-10-05 06:32:44.295 278 15708.34 543.59 57264.84 88888.00 2002-10-05 06:32:45.295 278 15708.60 542.98 57266.19 88888.00 2002-10-05 06:32:46.295 278 15708.73 543.10 57266.19 88888.00 2002-10-05 06:32:47.295 278 15708.47 543.84 57265.94 88888.00 2002-10-05 06:32:48.295 278 15708.86 543.47 57265.82 88888.00 2002-10-05 06:32:49.295 278 15709.38 543.97 57265.21 88888.00 2002-10-05 06:32:50.295 278 15708.21 543.59 57265.82 88888.00 2002-10-05 06:32:51.295 278 15708.73 543.72 57266.06 88888.00 2002-10-05 06:32:52.295 278 15708.73 543.47 57266.55 88888.00 2002-10-05 06:32:53.295 278 15709.51 542.98 57266.31 88888.00 2002-10-05 06:32:54.295 278 15708.86 543.10 57266.31 88888.00 2002-10-05 06:32:55.295 278 15709.12 543.35 57266.06 88888.00 2002-10-05 06:32:56.295 278 15708.99 543.47 57265.94 88888.00 2002-10-05 06:32:57.295 278 15708.86 543.10 57266.43 88888.00 2002-10-05 06:32:58.295 278 15708.86 543.10 57267.04 88888.00 2002-10-05 06:32:59.295 278 15708.86 543.10 57266.31 88888.00 2002-10-05 06:33:00.295 278 15708.99 542.98 57266.06 88888.00 2002-10-05 06:33:01.295 278 15708.99 543.47 57266.92 88888.00 2002-10-05 06:33:02.295 278 15709.25 542.36 57266.43 88888.00 2002-10-05 06:33:03.295 278 15708.60 542.85 57266.55 88888.00 2002-10-05 06:33:04.295 278 15709.25 542.85 57266.43 88888.00 2002-10-05 06:33:05.295 278 15708.60 543.84 57266.19 88888.00 2002-10-05 06:33:06.295 278 15708.99 543.10 57266.55 88888.00 2002-10-05 06:33:07.295 278 15709.77 542.73 57266.31 88888.00 2002-10-05 06:33:08.295 278 15709.12 543.10 57266.31 88888.00 2002-10-05 06:33:09.295 278 15709.64 542.98 57266.55 88888.00 2002-10-05 06:33:10.295 278 15708.60 542.98 57265.82 88888.00 2002-10-05 06:33:11.295 278 15710.03 542.98 57266.80 88888.00 2002-10-05 06:33:12.295 278 15709.38 543.22 57266.92 88888.00 2002-10-05 06:33:13.295 278 15709.38 542.73 57266.55 88888.00 2002-10-05 06:33:14.295 278 15709.25 542.73 57267.16 88888.00 2002-10-05 06:33:15.295 278 15709.51 543.22 57267.29 88888.00 2002-10-05 06:33:16.295 278 15709.51 543.10 57267.16 88888.00 2002-10-05 06:33:17.295 278 15709.90 543.22 57266.80 88888.00 2002-10-05 06:33:18.295 278 15709.90 542.73 57267.53 88888.00 2002-10-05 06:33:19.295 278 15710.16 543.35 57267.41 88888.00 2002-10-05 06:33:20.295 278 15710.16 542.48 57267.16 88888.00 2002-10-05 06:33:21.295 278 15709.77 542.85 57266.92 88888.00 2002-10-05 06:33:22.295 278 15709.25 542.98 57266.31 88888.00 2002-10-05 06:33:23.295 278 15710.16 542.85 57266.92 88888.00 2002-10-05 06:33:24.295 278 15709.25 543.47 57267.16 88888.00 2002-10-05 06:33:25.295 278 15709.77 542.98 57267.29 88888.00 2002-10-05 06:33:26.295 278 15709.12 543.35 57267.16 88888.00 2002-10-05 06:33:27.295 278 15709.77 543.35 57267.04 88888.00 2002-10-05 06:33:28.295 278 15709.64 542.73 57267.16 88888.00 2002-10-05 06:33:29.295 278 15709.90 542.85 57267.04 88888.00 2002-10-05 06:33:30.295 278 15710.03 542.73 57267.41 88888.00 2002-10-05 06:33:31.295 278 15709.90 543.47 57267.53 88888.00 2002-10-05 06:33:32.295 278 15709.90 543.22 57267.29 88888.00 2002-10-05 06:33:33.295 278 15709.77 543.35 57267.65 88888.00 2002-10-05 06:33:34.295 278 15709.64 542.36 57267.16 88888.00 2002-10-05 06:33:35.295 278 15710.03 542.85 57267.65 88888.00 2002-10-05 06:33:36.295 278 15710.03 542.98 57267.41 88888.00 2002-10-05 06:33:37.295 278 15709.64 542.98 57267.16 88888.00 2002-10-05 06:33:38.295 278 15710.29 543.22 57267.16 88888.00 2002-10-05 06:33:39.295 278 15710.03 542.98 57267.53 88888.00 2002-10-05 06:33:40.295 278 15709.51 542.98 57267.53 88888.00 2002-10-05 06:33:41.295 278 15709.38 542.60 57267.16 88888.00 2002-10-05 06:33:42.295 278 15709.90 542.73 57267.78 88888.00 2002-10-05 06:33:43.295 278 15709.77 543.10 57268.02 88888.00 2002-10-05 06:33:44.295 278 15710.03 543.22 57267.65 88888.00 2002-10-05 06:33:45.295 278 15709.64 542.98 57268.02 88888.00 2002-10-05 06:33:46.295 278 15709.38 543.10 57267.78 88888.00 2002-10-05 06:33:47.295 278 15709.90 543.35 57267.41 88888.00 2002-10-05 06:33:48.295 278 15709.64 543.10 57267.78 88888.00 2002-10-05 06:33:49.295 278 15709.64 543.84 57267.90 88888.00 2002-10-05 06:33:50.295 278 15710.03 542.98 57267.90 88888.00 2002-10-05 06:33:51.295 278 15709.77 543.59 57267.78 88888.00 2002-10-05 06:33:52.295 278 15709.51 543.10 57267.65 88888.00 2002-10-05 06:33:53.295 278 15710.29 543.10 57268.14 88888.00 2002-10-05 06:33:54.295 278 15710.29 544.21 57268.02 88888.00 2002-10-05 06:33:55.295 278 15709.90 543.47 57267.78 88888.00 2002-10-05 06:33:56.295 278 15709.90 543.59 57268.02 88888.00 2002-10-05 06:33:57.295 278 15710.03 543.35 57267.65 88888.00 2002-10-05 06:33:58.295 278 15710.03 543.84 57267.53 88888.00 2002-10-05 06:33:59.295 278 15709.64 543.35 57267.90 88888.00 2002-10-05 06:34:00.295 278 15710.55 543.35 57267.41 88888.00 2002-10-05 06:34:01.295 278 15709.77 543.72 57268.02 88888.00 2002-10-05 06:34:02.295 278 15711.07 542.98 57268.27 88888.00 2002-10-05 06:34:03.295 278 15709.64 543.72 57267.90 88888.00 2002-10-05 06:34:04.295 278 15710.03 543.47 57267.41 88888.00 2002-10-05 06:34:05.295 278 15709.51 543.72 57267.78 88888.00 2002-10-05 06:34:06.295 278 15710.29 543.84 57268.02 88888.00 2002-10-05 06:34:07.295 278 15709.90 543.84 57267.65 88888.00 2002-10-05 06:34:08.295 278 15710.55 543.22 57268.27 88888.00 2002-10-05 06:34:09.295 278 15710.55 543.47 57268.39 88888.00 2002-10-05 06:34:10.295 278 15710.29 543.35 57268.39 88888.00 2002-10-05 06:34:11.295 278 15709.64 543.47 57267.53 88888.00 2002-10-05 06:34:12.295 278 15710.42 544.34 57268.63 88888.00 2002-10-05 06:34:13.295 278 15710.16 544.09 57268.27 88888.00 2002-10-05 06:34:14.295 278 15710.68 543.47 57268.39 88888.00 2002-10-05 06:34:15.295 278 15709.64 544.21 57269.00 88888.00 2002-10-05 06:34:16.295 278 15710.42 544.34 57268.51 88888.00 2002-10-05 06:34:17.295 278 15709.90 544.59 57268.51 88888.00 2002-10-05 06:34:18.295 278 15709.77 544.21 57268.63 88888.00 2002-10-05 06:34:19.295 278 15710.29 544.46 57268.39 88888.00 2002-10-05 06:34:20.295 278 15709.90 543.97 57268.51 88888.00 2002-10-05 06:34:21.295 278 15710.03 544.46 57268.88 88888.00 2002-10-05 06:34:22.295 278 15709.90 543.97 57268.63 88888.00 2002-10-05 06:34:23.295 278 15710.16 544.46 57269.00 88888.00 2002-10-05 06:34:24.295 278 15709.90 544.21 57269.24 88888.00 2002-10-05 06:34:25.295 278 15709.64 544.34 57268.63 88888.00 2002-10-05 06:34:26.295 278 15709.77 544.21 57268.51 88888.00 2002-10-05 06:34:27.295 278 15709.64 544.71 57269.12 88888.00 2002-10-05 06:34:28.295 278 15710.55 544.71 57268.88 88888.00 2002-10-05 06:34:29.295 278 15709.64 544.83 57268.75 88888.00 2002-10-05 06:34:30.295 278 15710.42 544.21 57269.00 88888.00 2002-10-05 06:34:31.295 278 15710.03 544.46 57268.75 88888.00 2002-10-05 06:34:32.295 278 15710.55 544.83 57268.88 88888.00 2002-10-05 06:34:33.295 278 15709.51 544.21 57269.00 88888.00 2002-10-05 06:34:34.295 278 15710.16 544.71 57268.02 88888.00 2002-10-05 06:34:35.295 278 15709.51 545.33 57269.49 88888.00 2002-10-05 06:34:36.295 278 15709.90 544.96 57269.12 88888.00 2002-10-05 06:34:37.295 278 15709.51 545.58 57269.00 88888.00 2002-10-05 06:34:38.295 278 15710.03 545.33 57268.75 88888.00 2002-10-05 06:34:39.295 278 15710.29 545.33 57269.61 88888.00 2002-10-05 06:34:40.295 278 15710.03 545.20 57268.39 88888.00 2002-10-05 06:34:41.295 278 15709.77 544.71 57268.88 88888.00 2002-10-05 06:34:42.295 278 15709.90 544.83 57268.39 88888.00 2002-10-05 06:34:43.295 278 15710.16 545.20 57269.73 88888.00 2002-10-05 06:34:44.295 278 15709.90 545.20 57269.49 88888.00 2002-10-05 06:34:45.295 278 15710.03 545.58 57269.37 88888.00 2002-10-05 06:34:46.295 278 15709.51 544.96 57269.37 88888.00 2002-10-05 06:34:47.295 278 15709.90 545.45 57269.12 88888.00 2002-10-05 06:34:48.295 278 15709.51 545.20 57269.61 88888.00 2002-10-05 06:34:49.295 278 15710.42 545.58 57268.63 88888.00 2002-10-05 06:34:50.295 278 15709.51 545.58 57268.63 88888.00 2002-10-05 06:34:51.295 278 15709.12 545.58 57268.39 88888.00 2002-10-05 06:34:52.295 278 15709.64 545.45 57269.37 88888.00 2002-10-05 06:34:53.295 278 15709.51 545.08 57269.24 88888.00 2002-10-05 06:34:54.295 278 15709.64 545.33 57269.49 88888.00 2002-10-05 06:34:55.295 278 15709.64 545.95 57269.37 88888.00 2002-10-05 06:34:56.295 278 15709.51 545.58 57268.75 88888.00 2002-10-05 06:34:57.295 278 15709.51 545.58 57268.51 88888.00 2002-10-05 06:34:58.295 278 15708.47 546.07 57268.39 88888.00 2002-10-05 06:34:59.295 278 15708.99 545.70 57269.00 88888.00 2002-10-05 06:35:00.295 278 15709.25 545.58 57268.75 88888.00 2002-10-05 06:35:01.295 278 15709.12 545.45 57269.00 88888.00 2002-10-05 06:35:02.295 278 15708.99 545.58 57269.12 88888.00 2002-10-05 06:35:03.295 278 15708.47 545.45 57268.88 88888.00 2002-10-05 06:35:04.295 278 15708.60 545.82 57268.75 88888.00 2002-10-05 06:35:05.295 278 15709.38 546.20 57269.12 88888.00 2002-10-05 06:35:06.295 278 15709.25 546.32 57268.39 88888.00 2002-10-05 06:35:07.295 278 15708.60 546.07 57268.75 88888.00 2002-10-05 06:35:08.295 278 15709.25 545.95 57268.63 88888.00 2002-10-05 06:35:09.295 278 15708.99 546.69 57268.63 88888.00 2002-10-05 06:35:10.295 278 15709.12 545.58 57268.39 88888.00 2002-10-05 06:35:11.295 278 15709.25 546.57 57268.39 88888.00 2002-10-05 06:35:12.295 278 15709.25 545.95 57268.75 88888.00 2002-10-05 06:35:13.295 278 15708.86 546.57 57268.27 88888.00 2002-10-05 06:35:14.295 278 15709.90 545.95 57268.63 88888.00 2002-10-05 06:35:15.295 278 15708.86 546.32 57269.24 88888.00 2002-10-05 06:35:16.295 278 15709.38 546.44 57268.14 88888.00 2002-10-05 06:35:17.295 278 15708.99 546.44 57268.63 88888.00 2002-10-05 06:35:18.295 278 15709.77 546.57 57268.63 88888.00 2002-10-05 06:35:19.295 278 15708.60 546.07 57268.39 88888.00 2002-10-05 06:35:20.295 278 15709.12 546.81 57268.75 88888.00 2002-10-05 06:35:21.295 278 15709.12 546.69 57268.27 88888.00 2002-10-05 06:35:22.295 278 15709.25 546.57 57267.78 88888.00 2002-10-05 06:35:23.295 278 15708.86 546.32 57268.63 88888.00 2002-10-05 06:35:24.295 278 15709.12 547.06 57268.14 88888.00 2002-10-05 06:35:25.295 278 15709.51 546.69 57268.39 88888.00 2002-10-05 06:35:26.295 278 15709.25 546.44 57268.75 88888.00 2002-10-05 06:35:27.295 278 15708.60 546.44 57268.14 88888.00 2002-10-05 06:35:28.295 278 15708.86 546.32 57268.27 88888.00 2002-10-05 06:35:29.295 278 15708.86 546.32 57268.27 88888.00 2002-10-05 06:35:30.295 278 15709.51 546.81 57268.27 88888.00 2002-10-05 06:35:31.295 278 15709.38 546.44 57268.75 88888.00 2002-10-05 06:35:32.295 278 15708.86 547.06 57268.02 88888.00 2002-10-05 06:35:33.295 278 15708.86 546.81 57268.14 88888.00 2002-10-05 06:35:34.295 278 15707.95 546.20 57267.90 88888.00 2002-10-05 06:35:35.295 278 15708.99 546.94 57268.02 88888.00 2002-10-05 06:35:36.295 278 15709.38 546.20 57268.63 88888.00 2002-10-05 06:35:37.295 278 15709.25 546.81 57267.41 88888.00 2002-10-05 06:35:38.295 278 15709.51 546.94 57267.65 88888.00 2002-10-05 06:35:39.295 278 15709.25 546.57 57268.27 88888.00 2002-10-05 06:35:40.295 278 15708.73 546.81 57267.90 88888.00 2002-10-05 06:35:41.295 278 15709.25 546.94 57267.65 88888.00 2002-10-05 06:35:42.295 278 15709.64 547.31 57267.78 88888.00 2002-10-05 06:35:43.295 278 15708.99 546.81 57267.78 88888.00 2002-10-05 06:35:44.295 278 15708.60 547.31 57267.78 88888.00 2002-10-05 06:35:45.295 278 15709.12 546.69 57268.14 88888.00 2002-10-05 06:35:46.295 278 15709.51 547.06 57267.53 88888.00 2002-10-05 06:35:47.295 278 15709.12 547.06 57268.27 88888.00 2002-10-05 06:35:48.295 278 15708.99 546.57 57268.02 88888.00 2002-10-05 06:35:49.295 278 15708.86 547.19 57268.27 88888.00 2002-10-05 06:35:50.295 278 15708.86 547.06 57268.14 88888.00 2002-10-05 06:35:51.295 278 15708.99 547.56 57267.41 88888.00 2002-10-05 06:35:52.295 278 15709.38 547.31 57267.16 88888.00 2002-10-05 06:35:53.295 278 15709.38 546.81 57267.78 88888.00 2002-10-05 06:35:54.295 278 15708.99 547.43 57267.41 88888.00 2002-10-05 06:35:55.295 278 15709.12 546.69 57267.90 88888.00 2002-10-05 06:35:56.295 278 15708.73 546.81 57267.78 88888.00 2002-10-05 06:35:57.295 278 15709.25 547.19 57267.29 88888.00 2002-10-05 06:35:58.295 278 15708.99 547.56 57268.02 88888.00 2002-10-05 06:35:59.295 278 15707.82 546.81 57267.53 88888.00 2002-10-05 06:36:00.295 278 15708.60 547.19 57267.53 88888.00 2002-10-05 06:36:01.295 278 15708.60 547.19 57267.29 88888.00 2002-10-05 06:36:02.295 278 15708.99 547.31 57268.02 88888.00 2002-10-05 06:36:03.295 278 15708.86 547.19 57267.53 88888.00 2002-10-05 06:36:04.295 278 15708.99 546.69 57267.65 88888.00 2002-10-05 06:36:05.295 278 15708.73 546.81 57267.65 88888.00 2002-10-05 06:36:06.295 278 15708.08 547.31 57267.53 88888.00 2002-10-05 06:36:07.295 278 15708.60 548.05 57267.78 88888.00 2002-10-05 06:36:08.295 278 15708.47 547.19 57267.65 88888.00 2002-10-05 06:36:09.295 278 15708.34 546.81 57267.04 88888.00 2002-10-05 06:36:10.295 278 15708.47 547.43 57268.14 88888.00 2002-10-05 06:36:11.295 278 15708.47 546.94 57267.65 88888.00 2002-10-05 06:36:12.295 278 15708.73 547.43 57267.53 88888.00 2002-10-05 06:36:13.295 278 15709.25 547.19 57267.53 88888.00 2002-10-05 06:36:14.295 278 15708.73 547.06 57268.14 88888.00 2002-10-05 06:36:15.295 278 15707.95 547.43 57267.04 88888.00 2002-10-05 06:36:16.295 278 15707.69 547.43 57267.65 88888.00 2002-10-05 06:36:17.295 278 15708.99 547.31 57267.41 88888.00 2002-10-05 06:36:18.295 278 15708.47 547.56 57267.65 88888.00 2002-10-05 06:36:19.295 278 15708.60 547.56 57267.41 88888.00 2002-10-05 06:36:20.295 278 15708.08 547.31 57267.16 88888.00 2002-10-05 06:36:21.295 278 15708.47 546.81 57267.53 88888.00 2002-10-05 06:36:22.295 278 15708.47 548.30 57268.02 88888.00 2002-10-05 06:36:23.295 278 15708.21 547.56 57267.16 88888.00 2002-10-05 06:36:24.295 278 15708.47 547.19 57267.90 88888.00 2002-10-05 06:36:25.295 278 15708.99 547.56 57266.92 88888.00 2002-10-05 06:36:26.295 278 15708.99 547.56 57267.53 88888.00 2002-10-05 06:36:27.295 278 15708.60 547.31 57267.78 88888.00 2002-10-05 06:36:28.295 278 15708.34 548.05 57267.04 88888.00 2002-10-05 06:36:29.295 278 15708.99 547.43 57267.29 88888.00 2002-10-05 06:36:30.295 278 15709.25 547.06 57267.16 88888.00 2002-10-05 06:36:31.295 278 15708.08 547.43 57267.53 88888.00 2002-10-05 06:36:32.295 278 15708.47 547.43 57267.65 88888.00 2002-10-05 06:36:33.295 278 15709.38 547.56 57267.90 88888.00 2002-10-05 06:36:34.295 278 15708.34 547.43 57267.90 88888.00 2002-10-05 06:36:35.295 278 15708.21 547.81 57267.53 88888.00 2002-10-05 06:36:36.295 278 15708.99 547.43 57267.41 88888.00 2002-10-05 06:36:37.295 278 15708.60 547.43 57267.04 88888.00 2002-10-05 06:36:38.295 278 15708.34 547.68 57266.92 88888.00 2002-10-05 06:36:39.295 278 15708.47 547.43 57267.16 88888.00 2002-10-05 06:36:40.295 278 15708.47 547.56 57266.80 88888.00 2002-10-05 06:36:41.295 278 15709.25 546.81 57266.68 88888.00 2002-10-05 06:36:42.295 278 15709.38 547.31 57266.92 88888.00 2002-10-05 06:36:43.295 278 15708.99 548.05 57266.80 88888.00 2002-10-05 06:36:44.295 278 15708.60 546.94 57266.68 88888.00 2002-10-05 06:36:45.295 278 15708.47 546.94 57267.16 88888.00 2002-10-05 06:36:46.295 278 15708.60 547.31 57266.92 88888.00 2002-10-05 06:36:47.295 278 15708.86 547.56 57267.41 88888.00 2002-10-05 06:36:48.295 278 15708.99 547.81 57267.78 88888.00 2002-10-05 06:36:49.295 278 15708.47 547.19 57266.06 88888.00 2002-10-05 06:36:50.295 278 15709.12 547.31 57266.80 88888.00 2002-10-05 06:36:51.295 278 15708.34 546.81 57266.80 88888.00 2002-10-05 06:36:52.295 278 15709.12 547.19 57267.53 88888.00 2002-10-05 06:36:53.295 278 15708.73 547.68 57267.53 88888.00 2002-10-05 06:36:54.295 278 15708.47 547.06 57267.65 88888.00 2002-10-05 06:36:55.295 278 15709.90 547.56 57266.68 88888.00 2002-10-05 06:36:56.295 278 15708.60 547.81 57266.68 88888.00 2002-10-05 06:36:57.295 278 15709.25 547.31 57267.16 88888.00 2002-10-05 06:36:58.295 278 15709.51 547.19 57268.14 88888.00 2002-10-05 06:36:59.295 278 15709.51 547.19 57267.78 88888.00 2002-10-05 06:37:00.295 278 15708.34 546.69 57267.41 88888.00 2002-10-05 06:37:01.295 278 15709.51 546.94 57267.53 88888.00 2002-10-05 06:37:02.295 278 15708.60 547.56 57266.55 88888.00 2002-10-05 06:37:03.295 278 15708.73 546.69 57267.90 88888.00 2002-10-05 06:37:04.295 278 15708.47 547.43 57267.90 88888.00 2002-10-05 06:37:05.295 278 15707.82 547.31 57267.04 88888.00 2002-10-05 06:37:06.295 278 15709.25 547.68 57267.65 88888.00 2002-10-05 06:37:07.295 278 15709.38 546.94 57266.80 88888.00 2002-10-05 06:37:08.295 278 15708.86 546.81 57267.29 88888.00 2002-10-05 06:37:09.295 278 15709.51 547.31 57267.04 88888.00 2002-10-05 06:37:10.295 278 15708.99 547.06 57268.39 88888.00 2002-10-05 06:37:11.295 278 15709.25 547.06 57267.90 88888.00 2002-10-05 06:37:12.295 278 15708.60 547.31 57267.29 88888.00 2002-10-05 06:37:13.295 278 15708.99 546.69 57267.29 88888.00 2002-10-05 06:37:14.295 278 15708.86 547.06 57267.78 88888.00 2002-10-05 06:37:15.295 278 15708.73 546.81 57267.53 88888.00 2002-10-05 06:37:16.295 278 15708.47 546.57 57267.29 88888.00 2002-10-05 06:37:17.295 278 15709.64 546.32 57267.53 88888.00 2002-10-05 06:37:18.295 278 15709.12 546.69 57267.78 88888.00 2002-10-05 06:37:19.295 278 15708.86 546.57 57267.65 88888.00 2002-10-05 06:37:20.295 278 15709.51 546.69 57268.39 88888.00 2002-10-05 06:37:21.295 278 15709.12 546.57 57267.90 88888.00 2002-10-05 06:37:22.295 278 15709.64 547.43 57268.27 88888.00 2002-10-05 06:37:23.295 278 15709.12 546.94 57267.65 88888.00 2002-10-05 06:37:24.295 278 15708.99 547.06 57268.14 88888.00 2002-10-05 06:37:25.295 278 15709.77 546.57 57268.02 88888.00 2002-10-05 06:37:26.295 278 15709.77 545.95 57268.02 88888.00 2002-10-05 06:37:27.295 278 15709.77 546.57 57268.02 88888.00 2002-10-05 06:37:28.295 278 15708.86 545.95 57267.65 88888.00 2002-10-05 06:37:29.295 278 15709.12 546.07 57267.16 88888.00 2002-10-05 06:37:30.295 278 15708.99 546.81 57267.53 88888.00 2002-10-05 06:37:31.295 278 15709.38 546.69 57268.02 88888.00 2002-10-05 06:37:32.295 278 15709.77 546.81 57268.27 88888.00 2002-10-05 06:37:33.295 278 15709.12 546.32 57268.27 88888.00 2002-10-05 06:37:34.295 278 15709.25 546.44 57267.65 88888.00 2002-10-05 06:37:35.295 278 15709.12 546.57 57268.39 88888.00 2002-10-05 06:37:36.295 278 15709.38 546.44 57268.88 88888.00 2002-10-05 06:37:37.295 278 15709.25 546.69 57267.41 88888.00 2002-10-05 06:37:38.295 278 15709.64 546.20 57268.02 88888.00 2002-10-05 06:37:39.295 278 15709.38 546.57 57268.02 88888.00 2002-10-05 06:37:40.295 278 15709.51 546.94 57268.51 88888.00 2002-10-05 06:37:41.295 278 15709.25 546.20 57268.63 88888.00 2002-10-05 06:37:42.295 278 15709.12 546.44 57267.78 88888.00 2002-10-05 06:37:43.295 278 15709.12 546.32 57268.39 88888.00 2002-10-05 06:37:44.295 278 15709.51 546.20 57268.27 88888.00 2002-10-05 06:37:45.295 278 15710.03 546.20 57267.65 88888.00 2002-10-05 06:37:46.295 278 15709.64 546.07 57267.90 88888.00 2002-10-05 06:37:47.295 278 15709.51 546.32 57267.90 88888.00 2002-10-05 06:37:48.295 278 15709.38 546.81 57268.14 88888.00 2002-10-05 06:37:49.295 278 15709.64 546.32 57268.02 88888.00 2002-10-05 06:37:50.295 278 15709.77 546.32 57268.63 88888.00 2002-10-05 06:37:51.295 278 15709.38 545.82 57268.02 88888.00 2002-10-05 06:37:52.295 278 15709.12 547.19 57268.51 88888.00 2002-10-05 06:37:53.295 278 15709.12 546.57 57268.14 88888.00 2002-10-05 06:37:54.295 278 15709.64 546.81 57268.88 88888.00 2002-10-05 06:37:55.295 278 15709.25 546.32 57268.63 88888.00 2002-10-05 06:37:56.295 278 15709.25 546.69 57268.51 88888.00 2002-10-05 06:37:57.295 278 15709.90 546.44 57268.63 88888.00 2002-10-05 06:37:58.295 278 15709.12 547.19 57268.39 88888.00 2002-10-05 06:37:59.295 278 15709.90 546.69 57268.27 88888.00 2002-10-05 06:38:00.295 278 15709.64 545.45 57268.75 88888.00 2002-10-05 06:38:01.295 278 15709.77 546.44 57268.51 88888.00 2002-10-05 06:38:02.295 278 15708.99 546.44 57268.75 88888.00 2002-10-05 06:38:03.295 278 15709.25 546.44 57268.63 88888.00 2002-10-05 06:38:04.295 278 15708.86 546.32 57268.63 88888.00 2002-10-05 06:38:05.295 278 15709.77 547.06 57268.02 88888.00 2002-10-05 06:38:06.295 278 15709.25 547.19 57268.14 88888.00 2002-10-05 06:38:07.295 278 15709.38 545.95 57268.63 88888.00 2002-10-05 06:38:08.295 278 15709.64 545.95 57269.00 88888.00 2002-10-05 06:38:09.295 278 15709.38 546.44 57268.75 88888.00 2002-10-05 06:38:10.295 278 15709.38 546.44 57269.37 88888.00 2002-10-05 06:38:11.295 278 15709.38 546.69 57268.51 88888.00 2002-10-05 06:38:12.295 278 15709.64 546.57 57268.88 88888.00 2002-10-05 06:38:13.295 278 15709.38 546.57 57269.37 88888.00 2002-10-05 06:38:14.295 278 15709.77 546.20 57268.75 88888.00 2002-10-05 06:38:15.295 278 15709.90 546.57 57269.37 88888.00 2002-10-05 06:38:16.295 278 15709.25 547.06 57269.00 88888.00 2002-10-05 06:38:17.295 278 15709.90 546.44 57268.88 88888.00 2002-10-05 06:38:18.295 278 15708.86 546.57 57268.51 88888.00 2002-10-05 06:38:19.295 278 15709.25 546.07 57269.49 88888.00 2002-10-05 06:38:20.295 278 15709.12 546.81 57269.61 88888.00 2002-10-05 06:38:21.295 278 15709.51 546.44 57269.00 88888.00 2002-10-05 06:38:22.295 278 15709.64 546.94 57269.24 88888.00 2002-10-05 06:38:23.295 278 15708.99 547.06 57269.37 88888.00 2002-10-05 06:38:24.295 278 15709.25 546.69 57269.24 88888.00 2002-10-05 06:38:25.295 278 15709.38 547.19 57269.73 88888.00 2002-10-05 06:38:26.295 278 15710.03 547.31 57269.12 88888.00 2002-10-05 06:38:27.295 278 15709.38 546.81 57269.49 88888.00 2002-10-05 06:38:28.295 278 15709.64 547.19 57269.73 88888.00 2002-10-05 06:38:29.295 278 15708.47 546.69 57269.73 88888.00 2002-10-05 06:38:30.295 278 15708.73 546.69 57269.24 88888.00 2002-10-05 06:38:31.295 278 15709.38 547.31 57269.61 88888.00 2002-10-05 06:38:32.295 278 15709.64 546.94 57269.49 88888.00 2002-10-05 06:38:33.295 278 15709.51 546.57 57269.73 88888.00 2002-10-05 06:38:34.295 278 15709.12 547.06 57269.24 88888.00 2002-10-05 06:38:35.295 278 15709.64 546.44 57269.24 88888.00 2002-10-05 06:38:36.295 278 15709.51 546.69 57269.12 88888.00 2002-10-05 06:38:37.295 278 15709.51 547.31 57269.98 88888.00 2002-10-05 06:38:38.295 278 15709.64 547.43 57269.24 88888.00 2002-10-05 06:38:39.295 278 15709.51 546.94 57269.12 88888.00 2002-10-05 06:38:40.295 278 15709.38 547.68 57269.86 88888.00 2002-10-05 06:38:41.295 278 15709.64 547.06 57269.61 88888.00 2002-10-05 06:38:42.295 278 15709.64 546.57 57269.61 88888.00 2002-10-05 06:38:43.295 278 15709.38 546.44 57269.73 88888.00 2002-10-05 06:38:44.295 278 15709.12 547.68 57269.37 88888.00 2002-10-05 06:38:45.295 278 15708.99 547.43 57269.00 88888.00 2002-10-05 06:38:46.295 278 15709.12 546.81 57269.61 88888.00 2002-10-05 06:38:47.295 278 15709.25 547.31 57269.49 88888.00 2002-10-05 06:38:48.295 278 15709.12 547.81 57269.86 88888.00 2002-10-05 06:38:49.295 278 15709.51 547.93 57270.10 88888.00 2002-10-05 06:38:50.295 278 15709.12 548.05 57269.86 88888.00 2002-10-05 06:38:51.295 278 15709.25 547.68 57269.61 88888.00 2002-10-05 06:38:52.295 278 15709.77 547.56 57269.73 88888.00 2002-10-05 06:38:53.295 278 15709.51 547.81 57269.00 88888.00 2002-10-05 06:38:54.295 278 15708.60 547.56 57269.98 88888.00 2002-10-05 06:38:55.295 278 15709.38 547.56 57269.98 88888.00 2002-10-05 06:38:56.295 278 15708.99 547.31 57269.37 88888.00 2002-10-05 06:38:57.295 278 15709.25 547.68 57270.46 88888.00 2002-10-05 06:38:58.295 278 15708.73 547.68 57269.61 88888.00 2002-10-05 06:38:59.295 278 15709.25 548.18 57268.51 88888.00 2002-10-05 06:39:00.295 278 15708.86 547.43 57269.37 88888.00 2002-10-05 06:39:01.295 278 15708.73 547.56 57269.73 88888.00 2002-10-05 06:39:02.295 278 15708.60 548.18 57269.73 88888.00 2002-10-05 06:39:03.295 278 15709.38 547.81 57269.61 88888.00 2002-10-05 06:39:04.295 278 15708.86 547.81 57270.10 88888.00 2002-10-05 06:39:05.295 278 15709.64 547.68 57269.00 88888.00 2002-10-05 06:39:06.295 278 15708.86 547.68 57270.10 88888.00 2002-10-05 06:39:07.295 278 15709.25 548.30 57269.61 88888.00 2002-10-05 06:39:08.295 278 15709.25 547.81 57270.46 88888.00 2002-10-05 06:39:09.295 278 15709.12 547.19 57269.49 88888.00 2002-10-05 06:39:10.295 278 15709.12 547.81 57269.98 88888.00 2002-10-05 06:39:11.295 278 15709.38 547.43 57269.86 88888.00 2002-10-05 06:39:12.295 278 15709.25 547.81 57269.98 88888.00 2002-10-05 06:39:13.295 278 15709.38 547.81 57269.37 88888.00 2002-10-05 06:39:14.295 278 15708.99 548.30 57269.61 88888.00 2002-10-05 06:39:15.295 278 15708.86 548.55 57269.73 88888.00 2002-10-05 06:39:16.295 278 15708.99 547.68 57269.49 88888.00 2002-10-05 06:39:17.295 278 15709.38 547.68 57269.73 88888.00 2002-10-05 06:39:18.295 278 15708.60 547.93 57270.22 88888.00 2002-10-05 06:39:19.295 278 15708.08 547.81 57269.49 88888.00 2002-10-05 06:39:20.295 278 15708.73 547.81 57269.61 88888.00 2002-10-05 06:39:21.295 278 15709.51 547.81 57269.73 88888.00 2002-10-05 06:39:22.295 278 15708.73 548.18 57269.37 88888.00 2002-10-05 06:39:23.295 278 15709.38 548.67 57269.98 88888.00 2002-10-05 06:39:24.295 278 15708.47 548.42 57269.73 88888.00 2002-10-05 06:39:25.295 278 15708.60 548.42 57269.86 88888.00 2002-10-05 06:39:26.295 278 15709.12 548.42 57269.00 88888.00 2002-10-05 06:39:27.295 278 15708.60 548.05 57270.46 88888.00 2002-10-05 06:39:28.295 278 15709.38 547.81 57269.73 88888.00 2002-10-05 06:39:29.295 278 15708.73 548.55 57269.24 88888.00 2002-10-05 06:39:30.295 278 15708.73 548.05 57269.24 88888.00 2002-10-05 06:39:31.295 278 15708.21 548.30 57269.12 88888.00 2002-10-05 06:39:32.295 278 15708.08 548.92 57269.86 88888.00 2002-10-05 06:39:33.295 278 15708.73 548.42 57268.75 88888.00 2002-10-05 06:39:34.295 278 15708.08 549.04 57269.37 88888.00 2002-10-05 06:39:35.295 278 15708.47 548.55 57269.12 88888.00 2002-10-05 06:39:36.295 278 15707.82 548.18 57269.24 88888.00 2002-10-05 06:39:37.295 278 15707.43 548.67 57269.49 88888.00 2002-10-05 06:39:38.295 278 15707.69 548.55 57269.49 88888.00 2002-10-05 06:39:39.295 278 15708.21 548.05 57269.37 88888.00 2002-10-05 06:39:40.295 278 15708.08 548.55 57269.00 88888.00 2002-10-05 06:39:41.295 278 15708.08 548.18 57269.00 88888.00 2002-10-05 06:39:42.295 278 15708.47 548.30 57269.12 88888.00 2002-10-05 06:39:43.295 278 15708.21 548.30 57269.24 88888.00 2002-10-05 06:39:44.295 278 15707.95 548.30 57269.37 88888.00 2002-10-05 06:39:45.295 278 15708.34 548.18 57269.24 88888.00 2002-10-05 06:39:46.295 278 15707.56 548.55 57269.49 88888.00 2002-10-05 06:39:47.295 278 15707.69 548.05 57268.88 88888.00 2002-10-05 06:39:48.295 278 15707.56 548.05 57268.63 88888.00 2002-10-05 06:39:49.295 278 15707.69 548.42 57269.37 88888.00 2002-10-05 06:39:50.295 278 15707.69 548.67 57269.61 88888.00 2002-10-05 06:39:51.295 278 15707.43 548.05 57269.24 88888.00 2002-10-05 06:39:52.295 278 15707.43 548.18 57269.12 88888.00 2002-10-05 06:39:53.295 278 15708.21 547.81 57269.49 88888.00 2002-10-05 06:39:54.295 278 15707.82 548.30 57268.51 88888.00 2002-10-05 06:39:55.295 278 15707.69 548.42 57269.12 88888.00 2002-10-05 06:39:56.295 278 15707.30 548.92 57268.75 88888.00 2002-10-05 06:39:57.295 278 15707.43 547.93 57269.00 88888.00 2002-10-05 06:39:58.295 278 15707.82 548.05 57269.24 88888.00 2002-10-05 06:39:59.295 278 15707.56 548.30 57268.63 88888.00 2002-10-05 06:40:00.295 278 15707.56 548.05 57268.27 88888.00 2002-10-05 06:40:01.295 278 15707.30 547.43 57268.51 88888.00 2002-10-05 06:40:02.295 278 15707.04 547.93 57269.12 88888.00 2002-10-05 06:40:03.295 278 15707.43 548.05 57268.02 88888.00 2002-10-05 06:40:04.295 278 15706.78 548.18 57268.63 88888.00 2002-10-05 06:40:05.295 278 15707.56 548.05 57268.51 88888.00 2002-10-05 06:40:06.295 278 15707.17 547.68 57268.39 88888.00 2002-10-05 06:40:07.295 278 15707.95 547.56 57268.39 88888.00 2002-10-05 06:40:08.295 278 15707.69 548.05 57268.51 88888.00 2002-10-05 06:40:09.295 278 15707.43 548.80 57268.27 88888.00 2002-10-05 06:40:10.295 278 15707.30 547.93 57268.14 88888.00 2002-10-05 06:40:11.295 278 15706.78 547.93 57268.39 88888.00 2002-10-05 06:40:12.295 278 15707.04 548.05 57268.51 88888.00 2002-10-05 06:40:13.295 278 15706.78 548.05 57268.39 88888.00 2002-10-05 06:40:14.295 278 15706.91 548.30 57268.14 88888.00 2002-10-05 06:40:15.295 278 15707.43 548.42 57268.39 88888.00 2002-10-05 06:40:16.295 278 15706.91 548.05 57268.14 88888.00 2002-10-05 06:40:17.295 278 15706.26 548.18 57268.14 88888.00 2002-10-05 06:40:18.295 278 15707.82 547.81 57268.14 88888.00 2002-10-05 06:40:19.295 278 15706.26 548.55 57267.78 88888.00 2002-10-05 06:40:20.295 278 15707.04 547.68 57267.90 88888.00 2002-10-05 06:40:21.295 278 15706.65 547.81 57268.27 88888.00 2002-10-05 06:40:22.295 278 15706.39 547.56 57267.65 88888.00 2002-10-05 06:40:23.295 278 15707.04 548.05 57268.51 88888.00 2002-10-05 06:40:24.295 278 15707.04 547.81 57268.39 88888.00 2002-10-05 06:40:25.295 278 15706.52 547.31 57268.27 88888.00 2002-10-05 06:40:26.295 278 15706.65 548.05 57267.41 88888.00 2002-10-05 06:40:27.295 278 15707.17 548.18 57267.90 88888.00 2002-10-05 06:40:28.295 278 15707.04 548.05 57268.14 88888.00 2002-10-05 06:40:29.295 278 15707.43 548.05 57268.27 88888.00 2002-10-05 06:40:30.295 278 15706.26 548.05 57267.90 88888.00 2002-10-05 06:40:31.295 278 15706.78 548.05 57268.02 88888.00 2002-10-05 06:40:32.295 278 15707.04 547.81 57267.53 88888.00 2002-10-05 06:40:33.295 278 15707.04 548.18 57268.51 88888.00 2002-10-05 06:40:34.295 278 15706.65 547.68 57267.78 88888.00 2002-10-05 06:40:35.295 278 15706.52 547.43 57268.75 88888.00 2002-10-05 06:40:36.295 278 15706.65 547.56 57267.53 88888.00 2002-10-05 06:40:37.295 278 15706.39 548.05 57268.75 88888.00 2002-10-05 06:40:38.295 278 15707.30 547.81 57268.14 88888.00 2002-10-05 06:40:39.295 278 15706.00 547.68 57267.90 88888.00 2002-10-05 06:40:40.295 278 15706.91 547.81 57267.78 88888.00 2002-10-05 06:40:41.295 278 15706.13 547.43 57268.27 88888.00 2002-10-05 06:40:42.295 278 15706.39 548.05 57267.78 88888.00 2002-10-05 06:40:43.295 278 15706.52 547.93 57268.02 88888.00 2002-10-05 06:40:44.295 278 15706.39 547.43 57268.27 88888.00 2002-10-05 06:40:45.295 278 15705.61 548.55 57268.14 88888.00 2002-10-05 06:40:46.295 278 15706.26 547.93 57268.39 88888.00 2002-10-05 06:40:47.295 278 15706.52 547.31 57268.02 88888.00 2002-10-05 06:40:48.295 278 15706.26 547.56 57268.14 88888.00 2002-10-05 06:40:49.295 278 15706.13 548.30 57267.53 88888.00 2002-10-05 06:40:50.295 278 15706.13 547.68 57267.65 88888.00 2002-10-05 06:40:51.295 278 15706.26 548.30 57267.78 88888.00 2002-10-05 06:40:52.295 278 15705.87 548.55 57267.04 88888.00 2002-10-05 06:40:53.295 278 15706.26 548.42 57267.65 88888.00 2002-10-05 06:40:54.295 278 15706.78 548.18 57267.41 88888.00 2002-10-05 06:40:55.295 278 15706.13 547.81 57268.14 88888.00 2002-10-05 06:40:56.295 278 15705.87 548.55 57267.78 88888.00 2002-10-05 06:40:57.295 278 15706.00 548.05 57268.14 88888.00 2002-10-05 06:40:58.295 278 15705.61 547.68 57268.02 88888.00 2002-10-05 06:40:59.295 278 15706.39 547.93 57268.02 88888.00 2002-10-05 06:41:00.295 278 15706.39 548.80 57267.53 88888.00 2002-10-05 06:41:01.295 278 15706.00 548.05 57268.02 88888.00 2002-10-05 06:41:02.295 278 15706.00 548.30 57268.02 88888.00 2002-10-05 06:41:03.295 278 15706.13 548.05 57267.16 88888.00 2002-10-05 06:41:04.295 278 15706.13 548.18 57267.65 88888.00 2002-10-05 06:41:05.295 278 15706.00 548.30 57267.41 88888.00 2002-10-05 06:41:06.295 278 15705.74 547.56 57267.04 88888.00 2002-10-05 06:41:07.295 278 15705.61 547.81 57267.78 88888.00 2002-10-05 06:41:08.295 278 15706.00 547.93 57268.14 88888.00 2002-10-05 06:41:09.295 278 15705.48 547.93 57267.78 88888.00 2002-10-05 06:41:10.295 278 15704.70 547.81 57267.53 88888.00 2002-10-05 06:41:11.295 278 15705.35 548.05 57268.27 88888.00 2002-10-05 06:41:12.295 278 15705.22 547.93 57267.53 88888.00 2002-10-05 06:41:13.295 278 15704.83 548.05 57267.65 88888.00 2002-10-05 06:41:14.295 278 15705.22 548.30 57267.29 88888.00 2002-10-05 06:41:15.295 278 15705.09 548.05 57267.78 88888.00 2002-10-05 06:41:16.295 278 15704.70 548.05 57267.65 88888.00 2002-10-05 06:41:17.295 278 15704.70 548.42 57267.29 88888.00 2002-10-05 06:41:18.295 278 15704.96 548.18 57266.68 88888.00 2002-10-05 06:41:19.295 278 15704.70 547.93 57267.65 88888.00 2002-10-05 06:41:20.295 278 15704.44 548.18 57267.16 88888.00 2002-10-05 06:41:21.295 278 15705.61 548.30 57266.92 88888.00 2002-10-05 06:41:22.295 278 15704.31 547.93 57267.65 88888.00 2002-10-05 06:41:23.295 278 15705.22 549.17 57267.29 88888.00 2002-10-05 06:41:24.295 278 15705.35 548.05 57266.55 88888.00 2002-10-05 06:41:25.295 278 15704.70 548.55 57267.04 88888.00 2002-10-05 06:41:26.295 278 15705.48 548.55 57267.16 88888.00 2002-10-05 06:41:27.295 278 15704.44 548.80 57267.41 88888.00 2002-10-05 06:41:28.295 278 15703.79 548.42 57267.04 88888.00 2002-10-05 06:41:29.295 278 15704.44 547.93 57266.92 88888.00 2002-10-05 06:41:30.295 278 15704.83 548.67 57267.41 88888.00 2002-10-05 06:41:31.295 278 15704.70 548.42 57267.65 88888.00 2002-10-05 06:41:32.295 278 15704.96 548.05 57267.29 88888.00 2002-10-05 06:41:33.295 278 15704.83 548.67 57267.41 88888.00 2002-10-05 06:41:34.295 278 15704.96 548.05 57267.29 88888.00 2002-10-05 06:41:35.295 278 15704.70 548.67 57267.90 88888.00 2002-10-05 06:41:36.295 278 15704.44 548.80 57267.04 88888.00 2002-10-05 06:41:37.295 278 15704.57 547.93 57266.92 88888.00 2002-10-05 06:41:38.295 278 15704.44 548.05 57266.43 88888.00 2002-10-05 06:41:39.295 278 15703.79 547.93 57267.04 88888.00 2002-10-05 06:41:40.295 278 15704.96 549.42 57266.80 88888.00 2002-10-05 06:41:41.295 278 15703.66 547.56 57267.04 88888.00 2002-10-05 06:41:42.295 278 15704.44 548.18 57267.29 88888.00 2002-10-05 06:41:43.295 278 15704.44 547.81 57266.92 88888.00 2002-10-05 06:41:44.295 278 15704.05 549.04 57266.55 88888.00 2002-10-05 06:41:45.295 278 15704.70 547.81 57266.31 88888.00 2002-10-05 06:41:46.295 278 15704.57 548.30 57267.16 88888.00 2002-10-05 06:41:47.295 278 15704.31 548.30 57266.80 88888.00 2002-10-05 06:41:48.295 278 15704.31 547.93 57267.16 88888.00 2002-10-05 06:41:49.295 278 15703.92 548.30 57266.68 88888.00 2002-10-05 06:41:50.295 278 15704.83 548.42 57266.55 88888.00 2002-10-05 06:41:51.295 278 15704.18 549.17 57266.43 88888.00 2002-10-05 06:41:52.295 278 15703.53 548.05 57266.92 88888.00 2002-10-05 06:41:53.295 278 15704.18 548.42 57266.55 88888.00 2002-10-05 06:41:54.295 278 15704.83 547.68 57266.68 88888.00 2002-10-05 06:41:55.295 278 15704.83 548.42 57267.41 88888.00 2002-10-05 06:41:56.295 278 15703.53 548.42 57266.68 88888.00 2002-10-05 06:41:57.295 278 15704.05 548.55 57267.16 88888.00 2002-10-05 06:41:58.295 278 15704.05 547.68 57266.92 88888.00 2002-10-05 06:41:59.295 278 15704.44 548.30 57266.55 88888.00 2002-10-05 06:42:00.295 278 15704.05 549.42 57266.68 88888.00 2002-10-05 06:42:01.295 278 15704.31 547.81 57266.92 88888.00 2002-10-05 06:42:02.295 278 15704.18 548.67 57266.92 88888.00 2002-10-05 06:42:03.295 278 15703.53 548.42 57266.19 88888.00 2002-10-05 06:42:04.295 278 15704.31 548.05 57267.04 88888.00 2002-10-05 06:42:05.295 278 15703.92 548.80 57266.31 88888.00 2002-10-05 06:42:06.295 278 15704.57 548.80 57266.43 88888.00 2002-10-05 06:42:07.295 278 15703.79 548.67 57266.19 88888.00 2002-10-05 06:42:08.295 278 15704.83 548.18 57266.80 88888.00 2002-10-05 06:42:09.295 278 15703.53 548.80 57266.43 88888.00 2002-10-05 06:42:10.295 278 15704.44 548.80 57265.82 88888.00 2002-10-05 06:42:11.295 278 15704.44 548.80 57266.43 88888.00 2002-10-05 06:42:12.295 278 15704.05 548.30 57266.31 88888.00 2002-10-05 06:42:13.295 278 15704.57 548.67 57266.31 88888.00 2002-10-05 06:42:14.295 278 15704.18 548.30 57266.43 88888.00 2002-10-05 06:42:15.295 278 15704.83 548.30 57266.19 88888.00 2002-10-05 06:42:16.295 278 15704.05 548.30 57266.55 88888.00 2002-10-05 06:42:17.295 278 15704.31 548.18 57265.94 88888.00 2002-10-05 06:42:18.295 278 15703.92 548.30 57266.43 88888.00 2002-10-05 06:42:19.295 278 15703.92 548.05 57267.16 88888.00 2002-10-05 06:42:20.295 278 15703.92 548.67 57266.80 88888.00 2002-10-05 06:42:21.295 278 15704.44 548.18 57266.43 88888.00 2002-10-05 06:42:22.295 278 15704.18 547.93 57266.68 88888.00 2002-10-05 06:42:23.295 278 15704.18 549.29 57266.68 88888.00 2002-10-05 06:42:24.295 278 15704.18 548.30 57266.31 88888.00 2002-10-05 06:42:25.295 278 15705.09 549.04 57266.92 88888.00 2002-10-05 06:42:26.295 278 15704.31 548.67 57266.06 88888.00 2002-10-05 06:42:27.295 278 15704.31 548.55 57267.04 88888.00 2002-10-05 06:42:28.295 278 15704.18 548.55 57266.55 88888.00 2002-10-05 06:42:29.295 278 15704.05 548.55 57266.31 88888.00 2002-10-05 06:42:30.295 278 15704.57 548.42 57266.92 88888.00 2002-10-05 06:42:31.295 278 15703.66 548.80 57267.41 88888.00 2002-10-05 06:42:32.295 278 15704.18 548.55 57266.55 88888.00 2002-10-05 06:42:33.295 278 15704.83 549.29 57266.19 88888.00 2002-10-05 06:42:34.295 278 15704.18 548.55 57266.80 88888.00 2002-10-05 06:42:35.295 278 15705.61 548.42 57266.55 88888.00 2002-10-05 06:42:36.295 278 15705.35 548.42 57266.43 88888.00 2002-10-05 06:42:37.295 278 15704.57 548.05 57267.04 88888.00 2002-10-05 06:42:38.295 278 15704.05 548.55 57266.80 88888.00 2002-10-05 06:42:39.295 278 15704.31 548.92 57266.19 88888.00 2002-10-05 06:42:40.295 278 15704.05 548.05 57267.53 88888.00 2002-10-05 06:42:41.295 278 15704.70 548.05 57266.92 88888.00 2002-10-05 06:42:42.295 278 15704.70 548.30 57266.43 88888.00 2002-10-05 06:42:43.295 278 15704.18 548.05 57266.19 88888.00 2002-10-05 06:42:44.295 278 15704.31 548.42 57266.19 88888.00 2002-10-05 06:42:45.295 278 15703.79 548.30 57266.55 88888.00 2002-10-05 06:42:46.295 278 15704.44 548.05 57266.31 88888.00 2002-10-05 06:42:47.295 278 15704.70 548.67 57266.31 88888.00 2002-10-05 06:42:48.295 278 15704.96 548.30 57265.94 88888.00 2002-10-05 06:42:49.295 278 15704.44 547.93 57266.43 88888.00 2002-10-05 06:42:50.295 278 15704.44 548.55 57266.55 88888.00 2002-10-05 06:42:51.295 278 15704.31 548.05 57266.55 88888.00 2002-10-05 06:42:52.295 278 15705.22 548.30 57266.55 88888.00 2002-10-05 06:42:53.295 278 15704.31 548.30 57266.43 88888.00 2002-10-05 06:42:54.295 278 15704.83 548.18 57266.80 88888.00 2002-10-05 06:42:55.295 278 15704.18 548.55 57266.06 88888.00 2002-10-05 06:42:56.295 278 15704.18 548.30 57267.04 88888.00 2002-10-05 06:42:57.295 278 15704.18 548.55 57265.82 88888.00 2002-10-05 06:42:58.295 278 15704.96 548.42 57266.68 88888.00 2002-10-05 06:42:59.295 278 15704.18 548.67 57266.80 88888.00 2002-10-05 06:43:00.295 278 15704.57 548.18 57266.43 88888.00 2002-10-05 06:43:01.295 278 15704.44 547.68 57266.80 88888.00 2002-10-05 06:43:02.295 278 15704.57 547.81 57266.80 88888.00 2002-10-05 06:43:03.295 278 15704.70 548.30 57266.80 88888.00 2002-10-05 06:43:04.295 278 15705.61 547.68 57266.43 88888.00 2002-10-05 06:43:05.295 278 15704.96 548.42 57266.55 88888.00 2002-10-05 06:43:06.295 278 15705.09 548.42 57266.68 88888.00 2002-10-05 06:43:07.295 278 15704.57 548.05 57266.55 88888.00 2002-10-05 06:43:08.295 278 15705.22 548.30 57266.55 88888.00 2002-10-05 06:43:09.295 278 15705.48 547.93 57266.80 88888.00 2002-10-05 06:43:10.295 278 15705.35 548.30 57266.43 88888.00 2002-10-05 06:43:11.295 278 15705.35 548.18 57266.68 88888.00 2002-10-05 06:43:12.295 278 15705.22 548.18 57266.92 88888.00 2002-10-05 06:43:13.295 278 15704.96 547.93 57266.92 88888.00 2002-10-05 06:43:14.295 278 15705.09 547.81 57267.04 88888.00 2002-10-05 06:43:15.295 278 15705.09 548.67 57266.92 88888.00 2002-10-05 06:43:16.295 278 15705.09 548.30 57266.68 88888.00 2002-10-05 06:43:17.295 278 15704.96 548.18 57266.31 88888.00 2002-10-05 06:43:18.295 278 15705.09 548.42 57267.04 88888.00 2002-10-05 06:43:19.295 278 15704.83 548.18 57267.53 88888.00 2002-10-05 06:43:20.295 278 15705.35 548.18 57267.41 88888.00 2002-10-05 06:43:21.295 278 15705.22 547.93 57267.16 88888.00 2002-10-05 06:43:22.295 278 15705.22 548.67 57266.80 88888.00 2002-10-05 06:43:23.295 278 15705.61 548.55 57267.04 88888.00 2002-10-05 06:43:24.295 278 15705.61 548.42 57267.04 88888.00 2002-10-05 06:43:25.295 278 15705.22 548.55 57267.04 88888.00 2002-10-05 06:43:26.295 278 15705.48 547.93 57267.16 88888.00 2002-10-05 06:43:27.295 278 15704.83 548.42 57267.04 88888.00 2002-10-05 06:43:28.295 278 15705.35 548.67 57266.92 88888.00 2002-10-05 06:43:29.295 278 15704.83 547.93 57266.31 88888.00 2002-10-05 06:43:30.295 278 15705.48 548.67 57266.92 88888.00 2002-10-05 06:43:31.295 278 15705.09 548.18 57266.55 88888.00 2002-10-05 06:43:32.295 278 15705.87 548.30 57267.29 88888.00 2002-10-05 06:43:33.295 278 15705.35 548.18 57267.16 88888.00 2002-10-05 06:43:34.295 278 15705.09 548.18 57266.92 88888.00 2002-10-05 06:43:35.295 278 15705.35 548.18 57267.29 88888.00 2002-10-05 06:43:36.295 278 15705.87 548.55 57267.53 88888.00 2002-10-05 06:43:37.295 278 15705.87 548.55 57267.53 88888.00 2002-10-05 06:43:38.295 278 15705.87 547.81 57267.53 88888.00 2002-10-05 06:43:39.295 278 15705.61 548.42 57266.92 88888.00 2002-10-05 06:43:40.295 278 15705.09 548.18 57267.78 88888.00 2002-10-05 06:43:41.295 278 15705.87 548.05 57267.65 88888.00 2002-10-05 06:43:42.295 278 15705.87 547.93 57266.92 88888.00 2002-10-05 06:43:43.295 278 15705.87 547.68 57267.16 88888.00 2002-10-05 06:43:44.295 278 15705.48 548.42 57267.53 88888.00 2002-10-05 06:43:45.295 278 15705.87 548.67 57267.41 88888.00 2002-10-05 06:43:46.295 278 15706.26 548.67 57267.04 88888.00 2002-10-05 06:43:47.295 278 15705.87 548.67 57266.31 88888.00 2002-10-05 06:43:48.295 278 15705.48 548.30 57267.16 88888.00 2002-10-05 06:43:49.295 278 15705.87 548.55 57267.41 88888.00 2002-10-05 06:43:50.295 278 15706.13 549.04 57267.16 88888.00 2002-10-05 06:43:51.295 278 15706.39 548.80 57266.43 88888.00 2002-10-05 06:43:52.295 278 15706.39 548.80 57267.41 88888.00 2002-10-05 06:43:53.295 278 15706.00 548.30 57267.04 88888.00 2002-10-05 06:43:54.295 278 15706.26 548.55 57267.41 88888.00 2002-10-05 06:43:55.295 278 15705.87 549.42 57267.29 88888.00 2002-10-05 06:43:56.295 278 15705.87 548.55 57267.29 88888.00 2002-10-05 06:43:57.295 278 15706.13 548.18 57267.41 88888.00 2002-10-05 06:43:58.295 278 15706.39 548.67 57267.41 88888.00 2002-10-05 06:43:59.295 278 15706.13 547.93 57267.90 88888.00 2002-10-05 06:44:00.295 278 15706.13 548.80 57267.04 88888.00 2002-10-05 06:44:01.295 278 15706.78 548.18 57267.04 88888.00 2002-10-05 06:44:02.295 278 15706.00 548.67 57267.41 88888.00 2002-10-05 06:44:03.295 278 15705.74 548.30 57267.90 88888.00 2002-10-05 06:44:04.295 278 15706.00 548.55 57267.65 88888.00 2002-10-05 06:44:05.295 278 15706.52 548.18 57267.65 88888.00 2002-10-05 06:44:06.295 278 15706.39 549.04 57267.53 88888.00 2002-10-05 06:44:07.295 278 15706.26 548.67 57267.78 88888.00 2002-10-05 06:44:08.295 278 15706.39 548.80 57267.78 88888.00 2002-10-05 06:44:09.295 278 15706.26 548.42 57267.78 88888.00 2002-10-05 06:44:10.295 278 15706.78 548.67 57267.29 88888.00 2002-10-05 06:44:11.295 278 15706.52 548.55 57267.41 88888.00 2002-10-05 06:44:12.295 278 15707.17 548.80 57267.78 88888.00 2002-10-05 06:44:13.295 278 15706.78 548.18 57267.65 88888.00 2002-10-05 06:44:14.295 278 15706.39 548.30 57267.04 88888.00 2002-10-05 06:44:15.295 278 15706.26 548.67 57268.39 88888.00 2002-10-05 06:44:16.295 278 15706.13 549.17 57267.04 88888.00 2002-10-05 06:44:17.295 278 15706.65 547.81 57267.41 88888.00 2002-10-05 06:44:18.295 278 15707.43 549.04 57267.65 88888.00 2002-10-05 06:44:19.295 278 15706.78 548.80 57267.90 88888.00 2002-10-05 06:44:20.295 278 15706.13 549.04 57268.02 88888.00 2002-10-05 06:44:21.295 278 15706.78 549.17 57267.29 88888.00 2002-10-05 06:44:22.295 278 15707.69 548.05 57267.90 88888.00 2002-10-05 06:44:23.295 278 15706.52 549.04 57268.27 88888.00 2002-10-05 06:44:24.295 278 15707.56 548.30 57267.04 88888.00 2002-10-05 06:44:25.295 278 15707.04 548.92 57267.78 88888.00 2002-10-05 06:44:26.295 278 15706.91 548.55 57267.65 88888.00 2002-10-05 06:44:27.295 278 15706.91 548.55 57267.65 88888.00 2002-10-05 06:44:28.295 278 15707.04 549.04 57267.53 88888.00 2002-10-05 06:44:29.295 278 15706.52 549.54 57267.78 88888.00 2002-10-05 06:44:30.295 278 15707.30 548.80 57268.02 88888.00 2002-10-05 06:44:31.295 278 15707.17 548.55 57267.90 88888.00 2002-10-05 06:44:32.295 278 15706.78 548.42 57267.65 88888.00 2002-10-05 06:44:33.295 278 15706.78 548.80 57268.14 88888.00 2002-10-05 06:44:34.295 278 15707.04 548.67 57267.78 88888.00 2002-10-05 06:44:35.295 278 15707.43 548.67 57267.65 88888.00 2002-10-05 06:44:36.295 278 15706.91 548.18 57267.41 88888.00 2002-10-05 06:44:37.295 278 15707.04 548.67 57268.39 88888.00 2002-10-05 06:44:38.295 278 15707.43 548.42 57267.65 88888.00 2002-10-05 06:44:39.295 278 15707.30 548.42 57268.51 88888.00 2002-10-05 06:44:40.295 278 15707.30 548.92 57268.39 88888.00 2002-10-05 06:44:41.295 278 15707.04 548.55 57267.78 88888.00 2002-10-05 06:44:42.295 278 15706.78 548.92 57267.29 88888.00 2002-10-05 06:44:43.295 278 15706.65 548.80 57267.65 88888.00 2002-10-05 06:44:44.295 278 15707.30 548.18 57267.90 88888.00 2002-10-05 06:44:45.295 278 15706.91 548.80 57268.14 88888.00 2002-10-05 06:44:46.295 278 15707.17 548.80 57268.02 88888.00 2002-10-05 06:44:47.295 278 15707.43 547.93 57267.90 88888.00 2002-10-05 06:44:48.295 278 15707.17 548.55 57268.02 88888.00 2002-10-05 06:44:49.295 278 15707.56 549.17 57268.02 88888.00 2002-10-05 06:44:50.295 278 15707.17 548.67 57267.78 88888.00 2002-10-05 06:44:51.295 278 15707.43 548.67 57267.90 88888.00 2002-10-05 06:44:52.295 278 15707.04 549.04 57267.65 88888.00 2002-10-05 06:44:53.295 278 15706.91 548.92 57267.78 88888.00 2002-10-05 06:44:54.295 278 15707.17 549.04 57267.90 88888.00 2002-10-05 06:44:55.295 278 15707.69 549.54 57267.41 88888.00 2002-10-05 06:44:56.295 278 15707.69 549.17 57267.65 88888.00 2002-10-05 06:44:57.295 278 15707.17 548.92 57267.65 88888.00 2002-10-05 06:44:58.295 278 15706.78 548.55 57267.78 88888.00 2002-10-05 06:44:59.295 278 15706.91 549.66 57268.02 88888.00 2002-10-05 06:45:00.295 278 15706.78 548.80 57268.02 88888.00 2002-10-05 06:45:01.295 278 15707.17 548.92 57267.78 88888.00 2002-10-05 06:45:02.295 278 15706.65 549.29 57267.78 88888.00 2002-10-05 06:45:03.295 278 15706.52 549.54 57267.53 88888.00 2002-10-05 06:45:04.295 278 15706.65 549.17 57267.53 88888.00 2002-10-05 06:45:05.295 278 15707.43 549.91 57267.65 88888.00 2002-10-05 06:45:06.295 278 15706.91 549.42 57267.53 88888.00 2002-10-05 06:45:07.295 278 15707.69 549.17 57267.16 88888.00 2002-10-05 06:45:08.295 278 15707.04 549.04 57267.16 88888.00 2002-10-05 06:45:09.295 278 15707.30 549.04 57267.41 88888.00 2002-10-05 06:45:10.295 278 15707.56 549.42 57267.41 88888.00 2002-10-05 06:45:11.295 278 15706.91 548.92 57267.65 88888.00 2002-10-05 06:45:12.295 278 15706.91 548.92 57267.78 88888.00 2002-10-05 06:45:13.295 278 15707.43 549.29 57267.41 88888.00 2002-10-05 06:45:14.295 278 15707.69 549.66 57267.78 88888.00 2002-10-05 06:45:15.295 278 15707.04 549.17 57267.78 88888.00 2002-10-05 06:45:16.295 278 15707.95 548.92 57267.53 88888.00 2002-10-05 06:45:17.295 278 15707.17 548.92 57267.29 88888.00 2002-10-05 06:45:18.295 278 15707.30 549.42 57267.16 88888.00 2002-10-05 06:45:19.295 278 15707.43 549.04 57267.78 88888.00 2002-10-05 06:45:20.295 278 15707.69 548.92 57267.78 88888.00 2002-10-05 06:45:21.295 278 15707.82 549.79 57267.65 88888.00 2002-10-05 06:45:22.295 278 15707.17 548.92 57267.65 88888.00 2002-10-05 06:45:23.295 278 15707.30 548.92 57268.14 88888.00 2002-10-05 06:45:24.295 278 15707.69 549.29 57267.90 88888.00 2002-10-05 06:45:25.295 278 15708.47 549.29 57268.02 88888.00 2002-10-05 06:45:26.295 278 15707.56 549.29 57267.90 88888.00 2002-10-05 06:45:27.295 278 15707.56 549.17 57267.53 88888.00 2002-10-05 06:45:28.295 278 15707.69 548.55 57267.78 88888.00 2002-10-05 06:45:29.295 278 15707.17 549.66 57267.90 88888.00 2002-10-05 06:45:30.295 278 15708.08 549.54 57267.29 88888.00 2002-10-05 06:45:31.295 278 15707.56 549.42 57267.53 88888.00 2002-10-05 06:45:32.295 278 15708.34 549.91 57267.16 88888.00 2002-10-05 06:45:33.295 278 15707.30 549.17 57266.92 88888.00 2002-10-05 06:45:34.295 278 15707.82 549.79 57267.78 88888.00 2002-10-05 06:45:35.295 278 15708.34 549.42 57267.78 88888.00 2002-10-05 06:45:36.295 278 15707.56 549.54 57267.16 88888.00 2002-10-05 06:45:37.295 278 15707.82 549.42 57267.04 88888.00 2002-10-05 06:45:38.295 278 15706.91 550.16 57267.29 88888.00 2002-10-05 06:45:39.295 278 15707.69 549.29 57267.65 88888.00 2002-10-05 06:45:40.295 278 15707.82 548.92 57267.53 88888.00 2002-10-05 06:45:41.295 278 15707.17 549.91 57267.53 88888.00 2002-10-05 06:45:42.295 278 15706.65 549.29 57267.16 88888.00 2002-10-05 06:45:43.295 278 15708.08 549.17 57267.65 88888.00 2002-10-05 06:45:44.295 278 15706.91 549.42 57267.65 88888.00 2002-10-05 06:45:45.295 278 15707.17 549.91 57267.65 88888.00 2002-10-05 06:45:46.295 278 15707.30 549.54 57267.29 88888.00 2002-10-05 06:45:47.295 278 15707.82 550.28 57267.78 88888.00 2002-10-05 06:45:48.295 278 15706.91 549.66 57267.29 88888.00 2002-10-05 06:45:49.295 278 15707.56 549.79 57267.65 88888.00 2002-10-05 06:45:50.295 278 15707.04 549.79 57267.53 88888.00 2002-10-05 06:45:51.295 278 15706.91 549.42 57267.29 88888.00 2002-10-05 06:45:52.295 278 15707.04 549.66 57267.65 88888.00 2002-10-05 06:45:53.295 278 15706.91 549.79 57267.90 88888.00 2002-10-05 06:45:54.295 278 15707.56 549.29 57267.78 88888.00 2002-10-05 06:45:55.295 278 15707.17 549.29 57267.53 88888.00 2002-10-05 06:45:56.295 278 15707.69 549.17 57267.29 88888.00 2002-10-05 06:45:57.295 278 15706.52 548.92 57267.16 88888.00 2002-10-05 06:45:58.295 278 15706.52 549.66 57267.29 88888.00 2002-10-05 06:45:59.295 278 15707.95 549.42 57267.41 88888.00 2002-10-05 06:46:00.295 278 15706.65 549.54 57267.41 88888.00 2002-10-05 06:46:01.295 278 15706.65 549.42 57267.04 88888.00 2002-10-05 06:46:02.295 278 15706.65 549.91 57266.80 88888.00 2002-10-05 06:46:03.295 278 15706.78 549.79 57267.41 88888.00 2002-10-05 06:46:04.295 278 15707.17 549.29 57267.53 88888.00 2002-10-05 06:46:05.295 278 15707.43 549.29 57267.41 88888.00 2002-10-05 06:46:06.295 278 15707.30 550.03 57267.53 88888.00 2002-10-05 06:46:07.295 278 15707.30 549.54 57267.41 88888.00 2002-10-05 06:46:08.295 278 15707.04 549.66 57266.92 88888.00 2002-10-05 06:46:09.295 278 15706.78 549.79 57267.41 88888.00 2002-10-05 06:46:10.295 278 15707.04 549.29 57267.29 88888.00 2002-10-05 06:46:11.295 278 15706.78 549.66 57267.16 88888.00 2002-10-05 06:46:12.295 278 15706.78 549.91 57267.29 88888.00 2002-10-05 06:46:13.295 278 15706.78 549.42 57267.29 88888.00 2002-10-05 06:46:14.295 278 15707.17 549.91 57267.53 88888.00 2002-10-05 06:46:15.295 278 15706.65 550.16 57266.80 88888.00 2002-10-05 06:46:16.295 278 15706.65 549.66 57266.55 88888.00 2002-10-05 06:46:17.295 278 15706.91 549.17 57267.53 88888.00 2002-10-05 06:46:18.295 278 15706.52 549.42 57266.68 88888.00 2002-10-05 06:46:19.295 278 15707.04 550.03 57267.29 88888.00 2002-10-05 06:46:20.295 278 15706.78 550.03 57266.80 88888.00 2002-10-05 06:46:21.295 278 15706.91 549.79 57267.29 88888.00 2002-10-05 06:46:22.295 278 15707.17 550.16 57267.16 88888.00 2002-10-05 06:46:23.295 278 15706.52 549.04 57267.04 88888.00 2002-10-05 06:46:24.295 278 15706.78 550.16 57267.65 88888.00 2002-10-05 06:46:25.295 278 15706.65 550.03 57266.55 88888.00 2002-10-05 06:46:26.295 278 15706.65 549.91 57267.04 88888.00 2002-10-05 06:46:27.295 278 15706.65 549.79 57267.41 88888.00 2002-10-05 06:46:28.295 278 15706.13 550.03 57266.68 88888.00 2002-10-05 06:46:29.295 278 15706.91 549.17 57266.55 88888.00 2002-10-05 06:46:30.295 278 15706.13 549.91 57266.92 88888.00 2002-10-05 06:46:31.295 278 15706.65 549.66 57266.55 88888.00 2002-10-05 06:46:32.295 278 15706.78 549.42 57267.16 88888.00 2002-10-05 06:46:33.295 278 15707.17 549.54 57266.92 88888.00 2002-10-05 06:46:34.295 278 15707.56 550.16 57266.31 88888.00 2002-10-05 06:46:35.295 278 15706.00 548.80 57266.80 88888.00 2002-10-05 06:46:36.295 278 15706.78 549.91 57267.16 88888.00 2002-10-05 06:46:37.295 278 15706.26 549.42 57265.82 88888.00 2002-10-05 06:46:38.295 278 15705.87 550.16 57266.80 88888.00 2002-10-05 06:46:39.295 278 15706.39 549.54 57266.43 88888.00 2002-10-05 06:46:40.295 278 15705.87 549.54 57267.04 88888.00 2002-10-05 06:46:41.295 278 15705.87 549.79 57266.92 88888.00 2002-10-05 06:46:42.295 278 15706.78 550.28 57266.92 88888.00 2002-10-05 06:46:43.295 278 15706.65 549.54 57266.55 88888.00 2002-10-05 06:46:44.295 278 15706.00 549.54 57266.92 88888.00 2002-10-05 06:46:45.295 278 15706.78 549.54 57266.92 88888.00 2002-10-05 06:46:46.295 278 15706.39 549.66 57267.41 88888.00 2002-10-05 06:46:47.295 278 15706.78 549.66 57266.68 88888.00 2002-10-05 06:46:48.295 278 15706.65 550.03 57266.92 88888.00 2002-10-05 06:46:49.295 278 15707.04 549.54 57266.80 88888.00 2002-10-05 06:46:50.295 278 15706.00 549.79 57266.92 88888.00 2002-10-05 06:46:51.295 278 15706.13 549.04 57267.41 88888.00 2002-10-05 06:46:52.295 278 15706.39 549.66 57266.68 88888.00 2002-10-05 06:46:53.295 278 15706.00 549.66 57266.68 88888.00 2002-10-05 06:46:54.295 278 15706.52 549.29 57266.43 88888.00 2002-10-05 06:46:55.295 278 15706.26 549.04 57266.92 88888.00 2002-10-05 06:46:56.295 278 15706.65 549.91 57266.43 88888.00 2002-10-05 06:46:57.295 278 15706.13 549.17 57266.55 88888.00 2002-10-05 06:46:58.295 278 15707.30 548.92 57266.80 88888.00 2002-10-05 06:46:59.295 278 15707.04 549.54 57266.43 88888.00 2002-10-05 06:47:00.295 278 15706.00 549.17 57266.92 88888.00 2002-10-05 06:47:01.295 278 15706.00 549.17 57266.55 88888.00 2002-10-05 06:47:02.295 278 15706.78 549.66 57266.31 88888.00 2002-10-05 06:47:03.295 278 15706.52 549.17 57266.80 88888.00 2002-10-05 06:47:04.295 278 15706.91 549.29 57266.80 88888.00 2002-10-05 06:47:05.295 278 15706.91 549.42 57265.94 88888.00 2002-10-05 06:47:06.295 278 15706.65 549.42 57266.43 88888.00 2002-10-05 06:47:07.295 278 15707.17 548.55 57267.04 88888.00 2002-10-05 06:47:08.295 278 15706.39 549.17 57266.55 88888.00 2002-10-05 06:47:09.295 278 15707.17 549.66 57267.16 88888.00 2002-10-05 06:47:10.295 278 15707.30 549.29 57266.92 88888.00 2002-10-05 06:47:11.295 278 15707.04 549.29 57266.55 88888.00 2002-10-05 06:47:12.295 278 15706.91 548.80 57266.55 88888.00 2002-10-05 06:47:13.295 278 15707.56 549.42 57267.16 88888.00 2002-10-05 06:47:14.295 278 15707.56 549.66 57266.55 88888.00 2002-10-05 06:47:15.295 278 15706.39 548.80 57266.80 88888.00 2002-10-05 06:47:16.295 278 15706.52 549.04 57266.80 88888.00 2002-10-05 06:47:17.295 278 15707.56 549.29 57266.31 88888.00 2002-10-05 06:47:18.295 278 15707.43 549.17 57266.80 88888.00 2002-10-05 06:47:19.295 278 15707.43 548.80 57266.55 88888.00 2002-10-05 06:47:20.295 278 15707.04 548.92 57267.41 88888.00 2002-10-05 06:47:21.295 278 15707.56 548.80 57266.80 88888.00 2002-10-05 06:47:22.295 278 15707.04 549.17 57266.31 88888.00 2002-10-05 06:47:23.295 278 15707.04 549.29 57267.16 88888.00 2002-10-05 06:47:24.295 278 15707.30 549.79 57266.80 88888.00 2002-10-05 06:47:25.295 278 15708.08 549.17 57267.53 88888.00 2002-10-05 06:47:26.295 278 15707.04 548.80 57266.92 88888.00 2002-10-05 06:47:27.295 278 15707.82 549.17 57267.16 88888.00 2002-10-05 06:47:28.295 278 15707.95 548.92 57267.41 88888.00 2002-10-05 06:47:29.295 278 15707.69 549.04 57267.04 88888.00 2002-10-05 06:47:30.295 278 15707.04 549.04 57266.68 88888.00 2002-10-05 06:47:31.295 278 15707.56 548.92 57266.68 88888.00 2002-10-05 06:47:32.295 278 15707.56 549.91 57266.80 88888.00 2002-10-05 06:47:33.295 278 15707.56 548.30 57266.80 88888.00 2002-10-05 06:47:34.295 278 15707.56 549.04 57266.68 88888.00 2002-10-05 06:47:35.295 278 15707.43 549.29 57267.29 88888.00 2002-10-05 06:47:36.295 278 15707.82 549.66 57267.65 88888.00 2002-10-05 06:47:37.295 278 15707.82 548.80 57267.53 88888.00 2002-10-05 06:47:38.295 278 15708.08 548.92 57267.04 88888.00 2002-10-05 06:47:39.295 278 15707.95 550.03 57267.53 88888.00 2002-10-05 06:47:40.295 278 15708.08 548.80 57266.92 88888.00 2002-10-05 06:47:41.295 278 15707.43 548.55 57267.41 88888.00 2002-10-05 06:47:42.295 278 15707.82 548.30 57267.29 88888.00 2002-10-05 06:47:43.295 278 15708.60 548.42 57267.04 88888.00 2002-10-05 06:47:44.295 278 15707.69 549.17 57267.29 88888.00 2002-10-05 06:47:45.295 278 15708.08 549.79 57267.65 88888.00 2002-10-05 06:47:46.295 278 15707.56 548.92 57267.41 88888.00 2002-10-05 06:47:47.295 278 15707.95 548.67 57267.29 88888.00 2002-10-05 06:47:48.295 278 15707.82 548.55 57267.65 88888.00 2002-10-05 06:47:49.295 278 15706.91 548.55 57267.29 88888.00 2002-10-05 06:47:50.295 278 15707.82 549.29 57267.16 88888.00 2002-10-05 06:47:51.295 278 15707.95 548.92 57267.53 88888.00 2002-10-05 06:47:52.295 278 15707.43 548.80 57267.29 88888.00 2002-10-05 06:47:53.295 278 15708.34 549.29 57267.65 88888.00 2002-10-05 06:47:54.295 278 15707.69 548.55 57267.16 88888.00 2002-10-05 06:47:55.295 278 15707.95 548.55 57267.90 88888.00 2002-10-05 06:47:56.295 278 15707.30 548.80 57267.41 88888.00 2002-10-05 06:47:57.295 278 15707.95 549.17 57266.80 88888.00 2002-10-05 06:47:58.295 278 15707.69 549.04 57267.41 88888.00 2002-10-05 06:47:59.295 278 15707.69 548.30 57267.16 88888.00 2002-10-05 06:48:00.295 278 15707.95 548.67 57268.02 88888.00 2002-10-05 06:48:01.295 278 15706.65 548.80 57267.53 88888.00 2002-10-05 06:48:02.295 278 15708.34 549.04 57267.16 88888.00 2002-10-05 06:48:03.295 278 15707.17 548.92 57267.90 88888.00 2002-10-05 06:48:04.295 278 15707.17 549.04 57267.78 88888.00 2002-10-05 06:48:05.295 278 15706.91 548.18 57268.27 88888.00 2002-10-05 06:48:06.295 278 15707.43 548.80 57268.27 88888.00 2002-10-05 06:48:07.295 278 15707.30 548.30 57267.78 88888.00 2002-10-05 06:48:08.295 278 15707.30 549.04 57267.53 88888.00 2002-10-05 06:48:09.295 278 15707.69 548.55 57268.27 88888.00 2002-10-05 06:48:10.295 278 15707.56 549.04 57267.41 88888.00 2002-10-05 06:48:11.295 278 15708.08 549.04 57268.02 88888.00 2002-10-05 06:48:12.295 278 15706.91 548.80 57267.78 88888.00 2002-10-05 06:48:13.295 278 15707.69 549.17 57267.41 88888.00 2002-10-05 06:48:14.295 278 15708.21 549.29 57267.78 88888.00 2002-10-05 06:48:15.295 278 15707.17 548.42 57267.65 88888.00 2002-10-05 06:48:16.295 278 15707.69 548.42 57267.90 88888.00 2002-10-05 06:48:17.295 278 15707.56 548.42 57266.80 88888.00 2002-10-05 06:48:18.295 278 15706.91 548.80 57267.41 88888.00 2002-10-05 06:48:19.295 278 15707.56 549.04 57268.02 88888.00 2002-10-05 06:48:20.295 278 15707.17 548.30 57267.53 88888.00 2002-10-05 06:48:21.295 278 15706.65 549.17 57267.65 88888.00 2002-10-05 06:48:22.295 278 15707.56 548.18 57268.14 88888.00 2002-10-05 06:48:23.295 278 15707.56 548.80 57267.90 88888.00 2002-10-05 06:48:24.295 278 15707.17 548.55 57267.29 88888.00 2002-10-05 06:48:25.295 278 15707.43 548.67 57267.65 88888.00 2002-10-05 06:48:26.295 278 15706.39 548.55 57267.90 88888.00 2002-10-05 06:48:27.295 278 15707.30 549.04 57268.02 88888.00 2002-10-05 06:48:28.295 278 15706.91 549.04 57267.41 88888.00 2002-10-05 06:48:29.295 278 15707.43 548.42 57267.29 88888.00 2002-10-05 06:48:30.295 278 15707.17 548.18 57267.65 88888.00 2002-10-05 06:48:31.295 278 15707.30 548.92 57268.39 88888.00 2002-10-05 06:48:32.295 278 15706.91 548.18 57267.90 88888.00 2002-10-05 06:48:33.295 278 15706.13 548.18 57268.14 88888.00 2002-10-05 06:48:34.295 278 15707.43 549.17 57267.78 88888.00 2002-10-05 06:48:35.295 278 15707.82 548.67 57267.78 88888.00 2002-10-05 06:48:36.295 278 15706.65 548.92 57267.78 88888.00 2002-10-05 06:48:37.295 278 15706.65 548.30 57268.14 88888.00 2002-10-05 06:48:38.295 278 15706.78 549.17 57267.78 88888.00 2002-10-05 06:48:39.295 278 15706.78 548.92 57267.65 88888.00 2002-10-05 06:48:40.295 278 15706.78 549.04 57267.78 88888.00 2002-10-05 06:48:41.295 278 15706.26 548.92 57268.02 88888.00 2002-10-05 06:48:42.295 278 15706.65 549.42 57268.39 88888.00 2002-10-05 06:48:43.295 278 15706.52 548.80 57268.63 88888.00 2002-10-05 06:48:44.295 278 15706.52 548.55 57267.78 88888.00 2002-10-05 06:48:45.295 278 15706.65 548.92 57268.27 88888.00 2002-10-05 06:48:46.295 278 15706.65 549.79 57268.27 88888.00 2002-10-05 06:48:47.295 278 15707.17 549.17 57267.90 88888.00 2002-10-05 06:48:48.295 278 15706.65 549.04 57267.90 88888.00 2002-10-05 06:48:49.295 278 15707.43 548.92 57267.78 88888.00 2002-10-05 06:48:50.295 278 15707.17 548.67 57267.90 88888.00 2002-10-05 06:48:51.295 278 15706.91 549.42 57268.14 88888.00 2002-10-05 06:48:52.295 278 15707.43 548.42 57268.63 88888.00 2002-10-05 06:48:53.295 278 15707.17 549.42 57268.63 88888.00 2002-10-05 06:48:54.295 278 15706.91 549.66 57268.27 88888.00 2002-10-05 06:48:55.295 278 15706.65 549.29 57268.02 88888.00 2002-10-05 06:48:56.295 278 15706.26 549.29 57267.41 88888.00 2002-10-05 06:48:57.295 278 15706.65 548.30 57268.02 88888.00 2002-10-05 06:48:58.295 278 15706.39 548.92 57268.63 88888.00 2002-10-05 06:48:59.295 278 15707.30 548.80 57268.51 88888.00 2002-10-05 06:49:00.295 278 15706.52 548.67 57268.02 88888.00 2002-10-05 06:49:01.295 278 15706.65 549.29 57268.27 88888.00 2002-10-05 06:49:02.295 278 15706.78 549.04 57267.90 88888.00 2002-10-05 06:49:03.295 278 15706.78 549.29 57267.90 88888.00 2002-10-05 06:49:04.295 278 15707.17 549.04 57268.02 88888.00 2002-10-05 06:49:05.295 278 15706.65 549.79 57267.78 88888.00 2002-10-05 06:49:06.295 278 15706.52 549.17 57268.14 88888.00 2002-10-05 06:49:07.295 278 15707.04 549.17 57268.02 88888.00 2002-10-05 06:49:08.295 278 15706.00 549.17 57268.39 88888.00 2002-10-05 06:49:09.295 278 15706.52 548.92 57268.02 88888.00 2002-10-05 06:49:10.295 278 15706.39 549.04 57268.75 88888.00 2002-10-05 06:49:11.295 278 15706.52 549.42 57268.02 88888.00 2002-10-05 06:49:12.295 278 15706.65 549.04 57268.14 88888.00 2002-10-05 06:49:13.295 278 15706.13 549.79 57268.51 88888.00 2002-10-05 06:49:14.295 278 15706.26 549.29 57267.65 88888.00 2002-10-05 06:49:15.295 278 15706.13 549.54 57268.02 88888.00 2002-10-05 06:49:16.295 278 15706.39 549.91 57269.00 88888.00 2002-10-05 06:49:17.295 278 15706.91 549.29 57268.14 88888.00 2002-10-05 06:49:18.295 278 15706.13 550.03 57269.24 88888.00 2002-10-05 06:49:19.295 278 15706.26 549.66 57268.27 88888.00 2002-10-05 06:49:20.295 278 15706.26 549.91 57268.14 88888.00 2002-10-05 06:49:21.295 278 15706.39 549.29 57267.78 88888.00 2002-10-05 06:49:22.295 278 15706.00 549.91 57268.27 88888.00 2002-10-05 06:49:23.295 278 15706.00 550.03 57268.14 88888.00 2002-10-05 06:49:24.295 278 15705.87 550.16 57268.02 88888.00 2002-10-05 06:49:25.295 278 15705.61 549.42 57268.14 88888.00 2002-10-05 06:49:26.295 278 15706.00 550.16 57268.51 88888.00 2002-10-05 06:49:27.295 278 15706.39 549.42 57267.78 88888.00 2002-10-05 06:49:28.295 278 15706.39 550.41 57268.63 88888.00 2002-10-05 06:49:29.295 278 15706.26 549.54 57268.39 88888.00 2002-10-05 06:49:30.295 278 15705.87 550.16 57268.14 88888.00 2002-10-05 06:49:31.295 278 15706.13 549.79 57267.29 88888.00 2002-10-05 06:49:32.295 278 15706.26 550.53 57267.41 88888.00 2002-10-05 06:49:33.295 278 15706.52 549.66 57267.78 88888.00 2002-10-05 06:49:34.295 278 15706.26 549.79 57268.02 88888.00 2002-10-05 06:49:35.295 278 15706.13 550.53 57267.90 88888.00 2002-10-05 06:49:36.295 278 15706.65 550.16 57266.92 88888.00 2002-10-05 06:49:37.295 278 15706.39 549.79 57268.14 88888.00 2002-10-05 06:49:38.295 278 15706.39 549.66 57268.27 88888.00 2002-10-05 06:49:39.295 278 15706.26 549.29 57267.65 88888.00 2002-10-05 06:49:40.295 278 15706.52 549.91 57267.53 88888.00 2002-10-05 06:49:41.295 278 15706.26 549.54 57267.78 88888.00 2002-10-05 06:49:42.295 278 15706.39 550.65 57268.27 88888.00 2002-10-05 06:49:43.295 278 15706.91 550.53 57267.78 88888.00 2002-10-05 06:49:44.295 278 15705.61 549.66 57267.78 88888.00 2002-10-05 06:49:45.295 278 15706.26 550.28 57267.90 88888.00 2002-10-05 06:49:46.295 278 15706.00 550.16 57268.39 88888.00 2002-10-05 06:49:47.295 278 15706.52 550.41 57267.78 88888.00 2002-10-05 06:49:48.295 278 15705.87 550.90 57267.78 88888.00 2002-10-05 06:49:49.295 278 15706.26 550.65 57268.39 88888.00 2002-10-05 06:49:50.295 278 15706.39 549.91 57268.27 88888.00 2002-10-05 06:49:51.295 278 15706.13 550.65 57268.27 88888.00 2002-10-05 06:49:52.295 278 15706.26 550.16 57267.53 88888.00 2002-10-05 06:49:53.295 278 15706.39 550.03 57268.14 88888.00 2002-10-05 06:49:54.295 278 15706.39 550.53 57268.63 88888.00 2002-10-05 06:49:55.295 278 15706.52 550.65 57268.02 88888.00 2002-10-05 06:49:56.295 278 15707.04 550.28 57267.53 88888.00 2002-10-05 06:49:57.295 278 15706.39 549.54 57267.41 88888.00 2002-10-05 06:49:58.295 278 15705.61 550.03 57268.39 88888.00 2002-10-05 06:49:59.295 278 15706.52 550.53 57268.14 88888.00 2002-10-05 06:50:00.295 278 15706.65 550.90 57267.90 88888.00 2002-10-05 06:50:01.295 278 15706.52 550.65 57267.90 88888.00 2002-10-05 06:50:02.295 278 15706.65 550.65 57267.90 88888.00 2002-10-05 06:50:03.295 278 15707.04 550.90 57268.27 88888.00 2002-10-05 06:50:04.295 278 15707.04 550.65 57268.75 88888.00 2002-10-05 06:50:05.295 278 15706.39 551.15 57267.65 88888.00 2002-10-05 06:50:06.295 278 15706.26 551.03 57268.39 88888.00 2002-10-05 06:50:07.295 278 15707.17 549.79 57268.14 88888.00 2002-10-05 06:50:08.295 278 15706.13 551.03 57268.27 88888.00 2002-10-05 06:50:09.295 278 15706.52 550.03 57268.39 88888.00 2002-10-05 06:50:10.295 278 15706.91 550.78 57267.65 88888.00 2002-10-05 06:50:11.295 278 15707.17 551.03 57267.90 88888.00 2002-10-05 06:50:12.295 278 15707.17 550.41 57268.14 88888.00 2002-10-05 06:50:13.295 278 15706.26 550.53 57267.78 88888.00 2002-10-05 06:50:14.295 278 15707.17 551.03 57267.65 88888.00 2002-10-05 06:50:15.295 278 15707.04 551.03 57268.14 88888.00 2002-10-05 06:50:16.295 278 15706.52 550.53 57267.90 88888.00 2002-10-05 06:50:17.295 278 15706.65 550.90 57268.14 88888.00 2002-10-05 06:50:18.295 278 15706.78 550.65 57267.78 88888.00 2002-10-05 06:50:19.295 278 15706.52 550.78 57268.63 88888.00 2002-10-05 06:50:20.295 278 15706.52 551.03 57267.90 88888.00 2002-10-05 06:50:21.295 278 15706.91 550.53 57268.02 88888.00 2002-10-05 06:50:22.295 278 15706.91 551.77 57268.14 88888.00 2002-10-05 06:50:23.295 278 15707.04 551.03 57267.90 88888.00 2002-10-05 06:50:24.295 278 15706.65 551.15 57267.78 88888.00 2002-10-05 06:50:25.295 278 15707.56 550.53 57267.90 88888.00 2002-10-05 06:50:26.295 278 15707.04 551.03 57267.65 88888.00 2002-10-05 06:50:27.295 278 15706.78 551.27 57267.78 88888.00 2002-10-05 06:50:28.295 278 15707.69 550.53 57266.92 88888.00 2002-10-05 06:50:29.295 278 15706.78 551.15 57267.65 88888.00 2002-10-05 06:50:30.295 278 15707.17 551.27 57268.14 88888.00 2002-10-05 06:50:31.295 278 15707.56 550.78 57268.75 88888.00 2002-10-05 06:50:32.295 278 15706.65 551.52 57268.27 88888.00 2002-10-05 06:50:33.295 278 15707.17 550.90 57268.27 88888.00 2002-10-05 06:50:34.295 278 15707.30 551.15 57268.63 88888.00 2002-10-05 06:50:35.295 278 15707.69 551.52 57268.02 88888.00 2002-10-05 06:50:36.295 278 15707.04 551.40 57267.78 88888.00 2002-10-05 06:50:37.295 278 15706.91 550.90 57268.27 88888.00 2002-10-05 06:50:38.295 278 15707.69 551.40 57268.51 88888.00 2002-10-05 06:50:39.295 278 15707.95 551.03 57267.78 88888.00 2002-10-05 06:50:40.295 278 15707.30 551.15 57267.41 88888.00 2002-10-05 06:50:41.295 278 15707.69 551.40 57268.27 88888.00 2002-10-05 06:50:42.295 278 15707.82 551.15 57267.90 88888.00 2002-10-05 06:50:43.295 278 15707.30 550.90 57268.14 88888.00 2002-10-05 06:50:44.295 278 15707.30 551.77 57267.90 88888.00 2002-10-05 06:50:45.295 278 15707.69 550.90 57268.14 88888.00 2002-10-05 06:50:46.295 278 15708.08 550.65 57267.53 88888.00 2002-10-05 06:50:47.295 278 15707.82 551.03 57268.14 88888.00 2002-10-05 06:50:48.295 278 15707.56 550.65 57268.14 88888.00 2002-10-05 06:50:49.295 278 15707.43 551.52 57268.14 88888.00 2002-10-05 06:50:50.295 278 15707.95 551.27 57268.51 88888.00 2002-10-05 06:50:51.295 278 15707.30 551.27 57267.90 88888.00 2002-10-05 06:50:52.295 278 15707.82 551.03 57268.39 88888.00 2002-10-05 06:50:53.295 278 15707.69 551.27 57268.14 88888.00 2002-10-05 06:50:54.295 278 15707.17 551.52 57268.14 88888.00 2002-10-05 06:50:55.295 278 15706.78 551.27 57268.39 88888.00 2002-10-05 06:50:56.295 278 15707.30 551.52 57268.39 88888.00 2002-10-05 06:50:57.295 278 15706.91 550.65 57267.53 88888.00 2002-10-05 06:50:58.295 278 15707.30 550.65 57268.14 88888.00 2002-10-05 06:50:59.295 278 15706.78 550.90 57268.75 88888.00 2002-10-05 06:51:00.295 278 15707.43 551.15 57267.78 88888.00 2002-10-05 06:51:01.295 278 15707.30 551.03 57267.78 88888.00 2002-10-05 06:51:02.295 278 15707.43 551.03 57267.78 88888.00 2002-10-05 06:51:03.295 278 15707.56 551.77 57268.14 88888.00 2002-10-05 06:51:04.295 278 15707.43 551.40 57268.27 88888.00 2002-10-05 06:51:05.295 278 15707.69 551.77 57268.14 88888.00 2002-10-05 06:51:06.295 278 15707.30 550.90 57268.14 88888.00 2002-10-05 06:51:07.295 278 15707.56 551.03 57268.51 88888.00 2002-10-05 06:51:08.295 278 15707.30 551.15 57267.90 88888.00 2002-10-05 06:51:09.295 278 15707.17 551.15 57267.65 88888.00 2002-10-05 06:51:10.295 278 15707.17 551.64 57267.90 88888.00 2002-10-05 06:51:11.295 278 15707.30 551.40 57267.53 88888.00 2002-10-05 06:51:12.295 278 15707.04 551.40 57267.41 88888.00 2002-10-05 06:51:13.295 278 15707.82 551.27 57267.41 88888.00 2002-10-05 06:51:14.295 278 15707.17 551.40 57267.65 88888.00 2002-10-05 06:51:15.295 278 15707.69 551.03 57267.90 88888.00 2002-10-05 06:51:16.295 278 15707.95 550.90 57268.27 88888.00 2002-10-05 06:51:17.295 278 15707.30 551.15 57267.78 88888.00 2002-10-05 06:51:18.295 278 15707.69 551.15 57267.90 88888.00 2002-10-05 06:51:19.295 278 15707.82 550.90 57267.78 88888.00 2002-10-05 06:51:20.295 278 15707.95 550.41 57267.78 88888.00 2002-10-05 06:51:21.295 278 15707.56 550.41 57267.65 88888.00 2002-10-05 06:51:22.295 278 15708.21 550.90 57267.90 88888.00 2002-10-05 06:51:23.295 278 15708.34 551.89 57267.41 88888.00 2002-10-05 06:51:24.295 278 15707.43 551.64 57268.14 88888.00 2002-10-05 06:51:25.295 278 15708.21 551.03 57267.41 88888.00 2002-10-05 06:51:26.295 278 15707.17 550.90 57267.90 88888.00 2002-10-05 06:51:27.295 278 15707.82 550.90 57267.90 88888.00 2002-10-05 06:51:28.295 278 15708.73 551.52 57267.53 88888.00 2002-10-05 06:51:29.295 278 15707.69 550.78 57267.90 88888.00 2002-10-05 06:51:30.295 278 15708.08 551.15 57267.90 88888.00 2002-10-05 06:51:31.295 278 15708.34 550.78 57267.78 88888.00 2002-10-05 06:51:32.295 278 15707.56 551.40 57267.53 88888.00 2002-10-05 06:51:33.295 278 15707.43 551.27 57267.78 88888.00 2002-10-05 06:51:34.295 278 15707.69 551.40 57267.53 88888.00 2002-10-05 06:51:35.295 278 15707.95 551.40 57267.53 88888.00 2002-10-05 06:51:36.295 278 15708.47 550.78 57267.65 88888.00 2002-10-05 06:51:37.295 278 15708.08 551.52 57267.41 88888.00 2002-10-05 06:51:38.295 278 15708.34 551.03 57268.02 88888.00 2002-10-05 06:51:39.295 278 15708.73 551.27 57268.51 88888.00 2002-10-05 06:51:40.295 278 15708.73 551.27 57268.02 88888.00 2002-10-05 06:51:41.295 278 15707.95 550.78 57267.41 88888.00 2002-10-05 06:51:42.295 278 15708.73 551.03 57267.90 88888.00 2002-10-05 06:51:43.295 278 15708.08 551.52 57267.90 88888.00 2002-10-05 06:51:44.295 278 15708.60 551.40 57267.53 88888.00 2002-10-05 06:51:45.295 278 15708.86 551.15 57267.16 88888.00 2002-10-05 06:51:46.295 278 15708.21 551.64 57266.92 88888.00 2002-10-05 06:51:47.295 278 15708.21 551.27 57267.29 88888.00 2002-10-05 06:51:48.295 278 15708.21 550.78 57267.78 88888.00 2002-10-05 06:51:49.295 278 15709.38 550.78 57267.78 88888.00 2002-10-05 06:51:50.295 278 15709.12 550.78 57266.92 88888.00 2002-10-05 06:51:51.295 278 15708.47 550.90 57267.53 88888.00 2002-10-05 06:51:52.295 278 15709.51 551.15 57267.65 88888.00 2002-10-05 06:51:53.295 278 15708.47 551.15 57267.41 88888.00 2002-10-05 06:51:54.295 278 15708.47 551.03 57267.65 88888.00 2002-10-05 06:51:55.295 278 15709.51 551.64 57268.02 88888.00 2002-10-05 06:51:56.295 278 15708.73 551.15 57267.78 88888.00 2002-10-05 06:51:57.295 278 15708.86 551.27 57268.14 88888.00 2002-10-05 06:51:58.295 278 15709.12 551.64 57268.27 88888.00 2002-10-05 06:51:59.295 278 15708.86 550.90 57267.65 88888.00 2002-10-05 06:52:00.295 278 15708.99 550.90 57267.90 88888.00 2002-10-05 06:52:01.295 278 15709.64 550.90 57267.78 88888.00 2002-10-05 06:52:02.295 278 15709.25 551.03 57268.39 88888.00 2002-10-05 06:52:03.295 278 15709.38 551.52 57267.04 88888.00 2002-10-05 06:52:04.295 278 15708.86 550.65 57267.53 88888.00 2002-10-05 06:52:05.295 278 15708.73 550.90 57268.14 88888.00 2002-10-05 06:52:06.295 278 15708.47 551.40 57267.90 88888.00 2002-10-05 06:52:07.295 278 15708.34 551.40 57267.53 88888.00 2002-10-05 06:52:08.295 278 15708.73 551.52 57267.78 88888.00 2002-10-05 06:52:09.295 278 15708.47 551.15 57267.41 88888.00 2002-10-05 06:52:10.295 278 15709.25 550.90 57267.78 88888.00 2002-10-05 06:52:11.295 278 15709.38 551.27 57267.53 88888.00 2002-10-05 06:52:12.295 278 15708.21 551.52 57267.53 88888.00 2002-10-05 06:52:13.295 278 15708.47 551.03 57267.90 88888.00 2002-10-05 06:52:14.295 278 15708.99 550.53 57267.53 88888.00 2002-10-05 06:52:15.295 278 15709.12 550.65 57267.65 88888.00 2002-10-05 06:52:16.295 278 15708.86 551.03 57267.78 88888.00 2002-10-05 06:52:17.295 278 15708.21 551.27 57267.29 88888.00 2002-10-05 06:52:18.295 278 15708.34 551.77 57267.41 88888.00 2002-10-05 06:52:19.295 278 15708.60 550.65 57268.02 88888.00 2002-10-05 06:52:20.295 278 15708.60 551.15 57267.65 88888.00 2002-10-05 06:52:21.295 278 15708.34 551.40 57267.16 88888.00 2002-10-05 06:52:22.295 278 15708.08 551.03 57267.41 88888.00 2002-10-05 06:52:23.295 278 15707.95 551.64 57267.78 88888.00 2002-10-05 06:52:24.295 278 15708.47 551.27 57267.65 88888.00 2002-10-05 06:52:25.295 278 15707.56 551.40 57267.90 88888.00 2002-10-05 06:52:26.295 278 15708.34 551.52 57267.16 88888.00 2002-10-05 06:52:27.295 278 15707.95 551.40 57267.53 88888.00 2002-10-05 06:52:28.295 278 15708.86 550.41 57267.53 88888.00 2002-10-05 06:52:29.295 278 15708.21 551.03 57267.16 88888.00 2002-10-05 06:52:30.295 278 15708.08 551.15 57267.29 88888.00 2002-10-05 06:52:31.295 278 15707.82 551.52 57267.41 88888.00 2002-10-05 06:52:32.295 278 15708.34 551.40 57267.41 88888.00 2002-10-05 06:52:33.295 278 15707.69 550.65 57266.92 88888.00 2002-10-05 06:52:34.295 278 15707.69 550.90 57267.53 88888.00 2002-10-05 06:52:35.295 278 15708.08 551.15 57267.29 88888.00 2002-10-05 06:52:36.295 278 15707.43 551.27 57267.78 88888.00 2002-10-05 06:52:37.295 278 15707.30 551.03 57267.41 88888.00 2002-10-05 06:52:38.295 278 15707.17 550.78 57267.16 88888.00 2002-10-05 06:52:39.295 278 15708.60 551.15 57267.65 88888.00 2002-10-05 06:52:40.295 278 15707.69 551.89 57267.04 88888.00 2002-10-05 06:52:41.295 278 15706.78 551.03 57267.41 88888.00 2002-10-05 06:52:42.295 278 15707.04 551.15 57267.04 88888.00 2002-10-05 06:52:43.295 278 15707.17 552.14 57266.80 88888.00 2002-10-05 06:52:44.295 278 15707.30 550.90 57267.04 88888.00 2002-10-05 06:52:45.295 278 15707.04 551.15 57266.80 88888.00 2002-10-05 06:52:46.295 278 15707.30 551.40 57266.92 88888.00 2002-10-05 06:52:47.295 278 15706.91 552.02 57267.41 88888.00 2002-10-05 06:52:48.295 278 15706.91 551.15 57267.78 88888.00 2002-10-05 06:52:49.295 278 15707.04 551.40 57267.29 88888.00 2002-10-05 06:52:50.295 278 15706.91 551.15 57267.04 88888.00 2002-10-05 06:52:51.295 278 15707.04 551.89 57267.16 88888.00 2002-10-05 06:52:52.295 278 15707.30 551.52 57266.92 88888.00 2002-10-05 06:52:53.295 278 15706.78 551.15 57266.80 88888.00 2002-10-05 06:52:54.295 278 15706.52 551.03 57266.55 88888.00 2002-10-05 06:52:55.295 278 15707.04 550.65 57267.16 88888.00 2002-10-05 06:52:56.295 278 15706.65 551.89 57266.68 88888.00 2002-10-05 06:52:57.295 278 15707.56 551.27 57266.92 88888.00 2002-10-05 06:52:58.295 278 15706.91 551.27 57267.16 88888.00 2002-10-05 06:52:59.295 278 15706.78 551.40 57266.31 88888.00 2002-10-05 06:53:00.295 278 15706.65 551.52 57266.92 88888.00 2002-10-05 06:53:01.295 278 15706.91 551.52 57267.41 88888.00 2002-10-05 06:53:02.295 278 15707.17 551.40 57266.43 88888.00 2002-10-05 06:53:03.295 278 15707.56 551.52 57266.19 88888.00 2002-10-05 06:53:04.295 278 15707.56 551.64 57266.80 88888.00 2002-10-05 06:53:05.295 278 15707.17 551.52 57266.06 88888.00 2002-10-05 06:53:06.295 278 15707.17 551.77 57266.55 88888.00 2002-10-05 06:53:07.295 278 15706.26 551.64 57266.68 88888.00 2002-10-05 06:53:08.295 278 15706.78 551.40 57266.06 88888.00 2002-10-05 06:53:09.295 278 15706.00 551.77 57266.55 88888.00 2002-10-05 06:53:10.295 278 15706.65 551.15 57265.70 88888.00 2002-10-05 06:53:11.295 278 15706.91 551.03 57266.31 88888.00 2002-10-05 06:53:12.295 278 15707.17 551.27 57266.43 88888.00 2002-10-05 06:53:13.295 278 15707.30 551.52 57266.06 88888.00 2002-10-05 06:53:14.295 278 15706.78 551.27 57266.43 88888.00 2002-10-05 06:53:15.295 278 15706.26 551.27 57266.55 88888.00 2002-10-05 06:53:16.295 278 15707.04 551.40 57266.31 88888.00 2002-10-05 06:53:17.295 278 15706.78 551.40 57266.06 88888.00 2002-10-05 06:53:18.295 278 15706.26 551.27 57266.19 88888.00 2002-10-05 06:53:19.295 278 15706.13 551.27 57265.70 88888.00 2002-10-05 06:53:20.295 278 15706.78 551.27 57266.06 88888.00 2002-10-05 06:53:21.295 278 15706.52 551.03 57266.06 88888.00 2002-10-05 06:53:22.295 278 15706.52 551.15 57265.82 88888.00 2002-10-05 06:53:23.295 278 15705.87 551.40 57265.33 88888.00 2002-10-05 06:53:24.295 278 15706.39 551.27 57266.43 88888.00 2002-10-05 06:53:25.295 278 15705.87 551.40 57265.70 88888.00 2002-10-05 06:53:26.295 278 15706.13 551.40 57265.82 88888.00 2002-10-05 06:53:27.295 278 15706.26 551.27 57266.06 88888.00 2002-10-05 06:53:28.295 278 15705.61 550.41 57265.09 88888.00 2002-10-05 06:53:29.295 278 15705.61 551.40 57265.21 88888.00 2002-10-05 06:53:30.295 278 15705.74 551.40 57265.57 88888.00 2002-10-05 06:53:31.295 278 15706.26 551.64 57265.94 88888.00 2002-10-05 06:53:32.295 278 15705.87 550.78 57265.82 88888.00 2002-10-05 06:53:33.295 278 15706.00 551.40 57265.21 88888.00 2002-10-05 06:53:34.295 278 15705.74 550.78 57265.21 88888.00 2002-10-05 06:53:35.295 278 15705.35 551.40 57265.82 88888.00 2002-10-05 06:53:36.295 278 15705.35 551.27 57265.57 88888.00 2002-10-05 06:53:37.295 278 15705.35 551.27 57265.45 88888.00 2002-10-05 06:53:38.295 278 15705.87 551.03 57265.09 88888.00 2002-10-05 06:53:39.295 278 15705.61 551.64 57265.33 88888.00 2002-10-05 06:53:40.295 278 15704.70 550.90 57264.84 88888.00 2002-10-05 06:53:41.295 278 15705.48 550.78 57265.09 88888.00 2002-10-05 06:53:42.295 278 15705.35 551.40 57265.57 88888.00 2002-10-05 06:53:43.295 278 15705.22 551.27 57265.45 88888.00 2002-10-05 06:53:44.295 278 15705.48 551.03 57265.33 88888.00 2002-10-05 06:53:45.295 278 15705.48 550.90 57265.70 88888.00 2002-10-05 06:53:46.295 278 15705.61 551.64 57265.33 88888.00 2002-10-05 06:53:47.295 278 15706.00 551.77 57266.19 88888.00 2002-10-05 06:53:48.295 278 15705.74 550.28 57265.33 88888.00 2002-10-05 06:53:49.295 278 15705.48 551.03 57265.82 88888.00 2002-10-05 06:53:50.295 278 15706.26 550.41 57264.60 88888.00 2002-10-05 06:53:51.295 278 15705.61 550.41 57264.60 88888.00 2002-10-05 06:53:52.295 278 15705.22 551.03 57265.21 88888.00 2002-10-05 06:53:53.295 278 15704.05 550.65 57264.96 88888.00 2002-10-05 06:53:54.295 278 15705.74 551.40 57264.60 88888.00 2002-10-05 06:53:55.295 278 15705.35 551.03 57265.21 88888.00 2002-10-05 06:53:56.295 278 15704.31 551.27 57264.84 88888.00 2002-10-05 06:53:57.295 278 15704.96 551.64 57265.33 88888.00 2002-10-05 06:53:58.295 278 15704.96 551.15 57264.84 88888.00 2002-10-05 06:53:59.295 278 15704.57 550.53 57264.72 88888.00 2002-10-05 06:54:00.295 278 15705.35 551.15 57265.21 88888.00 2002-10-05 06:54:01.295 278 15704.44 551.64 57265.21 88888.00 2002-10-05 06:54:02.295 278 15705.22 550.90 57265.21 88888.00 2002-10-05 06:54:03.295 278 15704.31 550.16 57265.45 88888.00 2002-10-05 06:54:04.295 278 15705.48 551.89 57265.70 88888.00 2002-10-05 06:54:05.295 278 15704.57 551.77 57264.11 88888.00 2002-10-05 06:54:06.295 278 15705.22 551.27 57265.57 88888.00 2002-10-05 06:54:07.295 278 15704.83 550.65 57264.23 88888.00 2002-10-05 06:54:08.295 278 15705.09 550.53 57264.72 88888.00 2002-10-05 06:54:09.295 278 15705.48 551.52 57264.35 88888.00 2002-10-05 06:54:10.295 278 15704.70 551.27 57264.48 88888.00 2002-10-05 06:54:11.295 278 15705.09 551.89 57264.84 88888.00 2002-10-05 06:54:12.295 278 15704.70 551.03 57264.72 88888.00 2002-10-05 06:54:13.295 278 15704.57 550.16 57264.60 88888.00 2002-10-05 06:54:14.295 278 15705.48 550.65 57265.33 88888.00 2002-10-05 06:54:15.295 278 15705.22 550.03 57265.09 88888.00 2002-10-05 06:54:16.295 278 15705.35 550.41 57264.23 88888.00 2002-10-05 06:54:17.295 278 15705.35 550.90 57264.11 88888.00 2002-10-05 06:54:18.295 278 15704.83 550.65 57265.21 88888.00 2002-10-05 06:54:19.295 278 15704.70 550.41 57264.48 88888.00 2002-10-05 06:54:20.295 278 15704.70 551.15 57264.35 88888.00 2002-10-05 06:54:21.295 278 15704.57 551.27 57264.60 88888.00 2002-10-05 06:54:22.295 278 15705.09 550.03 57264.84 88888.00 2002-10-05 06:54:23.295 278 15704.96 550.53 57264.48 88888.00 2002-10-05 06:54:24.295 278 15704.44 551.15 57264.35 88888.00 2002-10-05 06:54:25.295 278 15704.83 550.41 57263.98 88888.00 2002-10-05 06:54:26.295 278 15705.61 550.90 57263.50 88888.00 2002-10-05 06:54:27.295 278 15705.35 550.16 57264.11 88888.00 2002-10-05 06:54:28.295 278 15704.57 550.78 57264.84 88888.00 2002-10-05 06:54:29.295 278 15705.48 551.64 57263.62 88888.00 2002-10-05 06:54:30.295 278 15705.35 551.27 57264.11 88888.00 2002-10-05 06:54:31.295 278 15705.48 550.16 57264.96 88888.00 2002-10-05 06:54:32.295 278 15705.61 551.27 57263.98 88888.00 2002-10-05 06:54:33.295 278 15705.87 550.90 57264.11 88888.00 2002-10-05 06:54:34.295 278 15705.35 550.90 57263.74 88888.00 2002-10-05 06:54:35.295 278 15704.83 550.65 57264.60 88888.00 2002-10-05 06:54:36.295 278 15705.48 550.41 57264.35 88888.00 2002-10-05 06:54:37.295 278 15705.87 550.53 57264.48 88888.00 2002-10-05 06:54:38.295 278 15706.13 550.78 57264.23 88888.00 2002-10-05 06:54:39.295 278 15705.48 550.28 57264.96 88888.00 2002-10-05 06:54:40.295 278 15705.74 550.53 57265.09 88888.00 2002-10-05 06:54:41.295 278 15706.00 550.53 57264.35 88888.00 2002-10-05 06:54:42.295 278 15705.74 550.41 57264.72 88888.00 2002-10-05 06:54:43.295 278 15705.35 551.15 57264.48 88888.00 2002-10-05 06:54:44.295 278 15706.26 550.65 57265.09 88888.00 2002-10-05 06:54:45.295 278 15705.61 550.78 57264.48 88888.00 2002-10-05 06:54:46.295 278 15706.26 550.90 57264.60 88888.00 2002-10-05 06:54:47.295 278 15706.00 550.90 57264.60 88888.00 2002-10-05 06:54:48.295 278 15707.04 551.03 57264.48 88888.00 2002-10-05 06:54:49.295 278 15706.26 550.90 57264.72 88888.00 2002-10-05 06:54:50.295 278 15706.78 551.03 57264.11 88888.00 2002-10-05 06:54:51.295 278 15706.91 550.78 57264.60 88888.00 2002-10-05 06:54:52.295 278 15706.39 550.28 57264.60 88888.00 2002-10-05 06:54:53.295 278 15706.26 550.78 57264.84 88888.00 2002-10-05 06:54:54.295 278 15706.65 550.90 57264.96 88888.00 2002-10-05 06:54:55.295 278 15707.04 550.41 57264.60 88888.00 2002-10-05 06:54:56.295 278 15707.04 550.53 57264.60 88888.00 2002-10-05 06:54:57.295 278 15707.30 551.15 57265.33 88888.00 2002-10-05 06:54:58.295 278 15707.43 551.15 57264.11 88888.00 2002-10-05 06:54:59.295 278 15706.91 550.65 57264.84 88888.00 2002-10-05 06:55:00.295 278 15707.82 551.27 57264.48 88888.00 2002-10-05 06:55:01.295 278 15707.69 550.90 57264.84 88888.00 2002-10-05 06:55:02.295 278 15707.30 550.65 57264.72 88888.00 2002-10-05 06:55:03.295 278 15707.56 550.90 57265.09 88888.00 2002-10-05 06:55:04.295 278 15707.43 551.03 57264.72 88888.00 2002-10-05 06:55:05.295 278 15707.56 550.41 57265.21 88888.00 2002-10-05 06:55:06.295 278 15707.43 550.53 57265.21 88888.00 2002-10-05 06:55:07.295 278 15707.95 551.03 57264.84 88888.00 2002-10-05 06:55:08.295 278 15707.69 551.03 57265.33 88888.00 2002-10-05 06:55:09.295 278 15707.95 550.65 57265.09 88888.00 2002-10-05 06:55:10.295 278 15707.95 551.03 57265.70 88888.00 2002-10-05 06:55:11.295 278 15707.69 551.03 57265.09 88888.00 2002-10-05 06:55:12.295 278 15707.69 551.52 57265.09 88888.00 2002-10-05 06:55:13.295 278 15707.82 551.27 57265.57 88888.00 2002-10-05 06:55:14.295 278 15708.08 551.27 57264.96 88888.00 2002-10-05 06:55:15.295 278 15708.08 551.27 57265.45 88888.00 2002-10-05 06:55:16.295 278 15708.34 550.90 57264.23 88888.00 2002-10-05 06:55:17.295 278 15708.34 550.78 57265.57 88888.00 2002-10-05 06:55:18.295 278 15708.60 550.65 57265.45 88888.00 2002-10-05 06:55:19.295 278 15708.47 550.78 57265.21 88888.00 2002-10-05 06:55:20.295 278 15708.73 551.89 57265.94 88888.00 2002-10-05 06:55:21.295 278 15708.34 551.15 57265.57 88888.00 2002-10-05 06:55:22.295 278 15707.95 551.03 57264.60 88888.00 2002-10-05 06:55:23.295 278 15708.21 551.27 57264.84 88888.00 2002-10-05 06:55:24.295 278 15708.47 551.15 57265.21 88888.00 2002-10-05 06:55:25.295 278 15708.73 550.78 57265.45 88888.00 2002-10-05 06:55:26.295 278 15709.12 551.52 57265.21 88888.00 2002-10-05 06:55:27.295 278 15709.12 551.27 57265.45 88888.00 2002-10-05 06:55:28.295 278 15708.47 551.27 57265.09 88888.00 2002-10-05 06:55:29.295 278 15708.99 551.52 57265.45 88888.00 2002-10-05 06:55:30.295 278 15709.51 550.65 57264.72 88888.00 2002-10-05 06:55:31.295 278 15708.60 551.64 57265.09 88888.00 2002-10-05 06:55:32.295 278 15708.86 551.52 57265.70 88888.00 2002-10-05 06:55:33.295 278 15709.38 551.52 57264.60 88888.00 2002-10-05 06:55:34.295 278 15708.73 551.27 57265.57 88888.00 2002-10-05 06:55:35.295 278 15709.51 551.77 57265.70 88888.00 2002-10-05 06:55:36.295 278 15709.12 551.40 57265.57 88888.00 2002-10-05 06:55:37.295 278 15709.51 550.90 57265.09 88888.00 2002-10-05 06:55:38.295 278 15708.86 552.14 57265.94 88888.00 2002-10-05 06:55:39.295 278 15709.25 551.40 57265.70 88888.00 2002-10-05 06:55:40.295 278 15709.64 551.03 57265.57 88888.00 2002-10-05 06:55:41.295 278 15709.38 551.77 57266.06 88888.00 2002-10-05 06:55:42.295 278 15709.38 551.52 57265.94 88888.00 2002-10-05 06:55:43.295 278 15709.90 551.40 57265.82 88888.00 2002-10-05 06:55:44.295 278 15710.16 551.27 57265.94 88888.00 2002-10-05 06:55:45.295 278 15709.51 550.90 57266.31 88888.00 2002-10-05 06:55:46.295 278 15709.64 551.27 57266.19 88888.00 2002-10-05 06:55:47.295 278 15710.03 551.15 57266.19 88888.00 2002-10-05 06:55:48.295 278 15710.55 551.27 57265.57 88888.00 2002-10-05 06:55:49.295 278 15710.55 551.77 57265.45 88888.00 2002-10-05 06:55:50.295 278 15709.90 551.27 57266.19 88888.00 2002-10-05 06:55:51.295 278 15710.42 551.77 57265.94 88888.00 2002-10-05 06:55:52.295 278 15710.03 551.77 57266.31 88888.00 2002-10-05 06:55:53.295 278 15710.03 551.27 57265.94 88888.00 2002-10-05 06:55:54.295 278 15710.42 551.40 57266.06 88888.00 2002-10-05 06:55:55.295 278 15710.94 552.02 57266.68 88888.00 2002-10-05 06:55:56.295 278 15709.77 551.52 57265.45 88888.00 2002-10-05 06:55:57.295 278 15710.81 551.64 57266.06 88888.00 2002-10-05 06:55:58.295 278 15709.90 551.89 57266.06 88888.00 2002-10-05 06:55:59.295 278 15710.29 551.40 57265.94 88888.00 2002-10-05 06:56:00.295 278 15710.29 551.77 57266.19 88888.00 2002-10-05 06:56:01.295 278 15710.29 551.40 57265.94 88888.00 2002-10-05 06:56:02.295 278 15710.94 552.02 57266.31 88888.00 2002-10-05 06:56:03.295 278 15710.16 551.64 57265.94 88888.00 2002-10-05 06:56:04.295 278 15710.81 552.64 57265.94 88888.00 2002-10-05 06:56:05.295 278 15709.90 551.52 57266.19 88888.00 2002-10-05 06:56:06.295 278 15710.94 551.40 57265.45 88888.00 2002-10-05 06:56:07.295 278 15710.55 552.02 57266.19 88888.00 2002-10-05 06:56:08.295 278 15710.55 551.64 57266.80 88888.00 2002-10-05 06:56:09.295 278 15710.81 551.40 57265.94 88888.00 2002-10-05 06:56:10.295 278 15711.20 552.02 57266.68 88888.00 2002-10-05 06:56:11.295 278 15711.20 551.64 57266.55 88888.00 2002-10-05 06:56:12.295 278 15711.07 551.77 57266.68 88888.00 2002-10-05 06:56:13.295 278 15711.07 551.77 57266.55 88888.00 2002-10-05 06:56:14.295 278 15711.20 551.52 57266.31 88888.00 2002-10-05 06:56:15.295 278 15710.68 551.64 57266.80 88888.00 2002-10-05 06:56:16.295 278 15711.33 551.77 57266.80 88888.00 2002-10-05 06:56:17.295 278 15711.20 551.77 57266.55 88888.00 2002-10-05 06:56:18.295 278 15710.29 551.77 57266.31 88888.00 2002-10-05 06:56:19.295 278 15711.07 551.64 57265.82 88888.00 2002-10-05 06:56:20.295 278 15710.81 551.89 57266.31 88888.00 2002-10-05 06:56:21.295 278 15710.68 551.77 57266.43 88888.00 2002-10-05 06:56:22.295 278 15710.68 551.77 57266.06 88888.00 2002-10-05 06:56:23.295 278 15710.42 551.89 57266.68 88888.00 2002-10-05 06:56:24.295 278 15711.33 551.03 57266.19 88888.00 2002-10-05 06:56:25.295 278 15711.85 551.27 57266.55 88888.00 2002-10-05 06:56:26.295 278 15711.46 551.64 57266.80 88888.00 2002-10-05 06:56:27.295 278 15711.20 551.03 57266.55 88888.00 2002-10-05 06:56:28.295 278 15710.68 551.89 57266.19 88888.00 2002-10-05 06:56:29.295 278 15711.59 550.90 57266.43 88888.00 2002-10-05 06:56:30.295 278 15711.07 551.40 57266.19 88888.00 2002-10-05 06:56:31.295 278 15711.07 551.52 57267.04 88888.00 2002-10-05 06:56:32.295 278 15710.94 552.14 57266.43 88888.00 2002-10-05 06:56:33.295 278 15710.94 551.64 57265.82 88888.00 2002-10-05 06:56:34.295 278 15711.33 551.15 57266.31 88888.00 2002-10-05 06:56:35.295 278 15710.68 551.27 57266.92 88888.00 2002-10-05 06:56:36.295 278 15710.68 551.27 57266.31 88888.00 2002-10-05 06:56:37.295 278 15710.29 551.77 57266.43 88888.00 2002-10-05 06:56:38.295 278 15710.68 551.40 57267.16 88888.00 2002-10-05 06:56:39.295 278 15711.72 551.52 57266.55 88888.00 2002-10-05 06:56:40.295 278 15710.55 551.27 57266.55 88888.00 2002-10-05 06:56:41.295 278 15710.29 551.03 57266.19 88888.00 2002-10-05 06:56:42.295 278 15710.68 550.90 57266.31 88888.00 2002-10-05 06:56:43.295 278 15710.68 551.52 57265.94 88888.00 2002-10-05 06:56:44.295 278 15711.07 551.64 57266.55 88888.00 2002-10-05 06:56:45.295 278 15710.94 551.27 57266.31 88888.00 2002-10-05 06:56:46.295 278 15710.81 550.90 57265.82 88888.00 2002-10-05 06:56:47.295 278 15710.55 551.27 57266.31 88888.00 2002-10-05 06:56:48.295 278 15710.68 551.15 57266.43 88888.00 2002-10-05 06:56:49.295 278 15711.20 550.78 57266.43 88888.00 2002-10-05 06:56:50.295 278 15710.42 551.64 57266.19 88888.00 2002-10-05 06:56:51.295 278 15710.42 551.27 57265.94 88888.00 2002-10-05 06:56:52.295 278 15710.55 551.15 57266.06 88888.00 2002-10-05 06:56:53.295 278 15712.11 551.27 57265.57 88888.00 2002-10-05 06:56:54.295 278 15711.07 551.52 57266.31 88888.00 2002-10-05 06:56:55.295 278 15711.33 551.15 57265.70 88888.00 2002-10-05 06:56:56.295 278 15710.68 551.77 57266.06 88888.00 2002-10-05 06:56:57.295 278 15710.81 551.27 57266.92 88888.00 2002-10-05 06:56:58.295 278 15711.20 551.52 57266.31 88888.00 2002-10-05 06:56:59.295 278 15710.16 551.40 57266.31 88888.00 2002-10-05 06:57:00.295 278 15710.68 551.27 57266.31 88888.00 2002-10-05 06:57:01.295 278 15710.68 551.40 57266.19 88888.00 2002-10-05 06:57:02.295 278 15711.46 551.15 57266.31 88888.00 2002-10-05 06:57:03.295 278 15710.81 551.15 57266.19 88888.00 2002-10-05 06:57:04.295 278 15710.03 550.90 57266.06 88888.00 2002-10-05 06:57:05.295 278 15711.20 550.53 57266.19 88888.00 2002-10-05 06:57:06.295 278 15710.68 550.90 57265.94 88888.00 2002-10-05 06:57:07.295 278 15710.81 550.90 57266.31 88888.00 2002-10-05 06:57:08.295 278 15710.68 551.03 57266.19 88888.00 2002-10-05 06:57:09.295 278 15710.81 550.53 57265.94 88888.00 2002-10-05 06:57:10.295 278 15710.29 551.03 57265.94 88888.00 2002-10-05 06:57:11.295 278 15710.55 551.40 57266.68 88888.00 2002-10-05 06:57:12.295 278 15710.03 551.40 57265.57 88888.00 2002-10-05 06:57:13.295 278 15710.42 551.15 57265.82 88888.00 2002-10-05 06:57:14.295 278 15710.16 550.53 57265.82 88888.00 2002-10-05 06:57:15.295 278 15710.42 551.77 57265.21 88888.00 2002-10-05 06:57:16.295 278 15710.42 551.64 57265.57 88888.00 2002-10-05 06:57:17.295 278 15710.16 550.41 57265.70 88888.00 2002-10-05 06:57:18.295 278 15710.03 550.90 57265.70 88888.00 2002-10-05 06:57:19.295 278 15710.42 550.78 57265.70 88888.00 2002-10-05 06:57:20.295 278 15709.77 551.27 57266.06 88888.00 2002-10-05 06:57:21.295 278 15710.94 550.90 57266.06 88888.00 2002-10-05 06:57:22.295 278 15709.90 550.41 57265.82 88888.00 2002-10-05 06:57:23.295 278 15710.68 550.41 57266.31 88888.00 2002-10-05 06:57:24.295 278 15709.77 551.15 57265.82 88888.00 2002-10-05 06:57:25.295 278 15709.90 550.90 57265.70 88888.00 2002-10-05 06:57:26.295 278 15709.90 551.03 57265.45 88888.00 2002-10-05 06:57:27.295 278 15709.25 550.78 57266.06 88888.00 2002-10-05 06:57:28.295 278 15709.64 550.65 57265.70 88888.00 2002-10-05 06:57:29.295 278 15709.51 550.78 57265.57 88888.00 2002-10-05 06:57:30.295 278 15709.90 551.15 57265.45 88888.00 2002-10-05 06:57:31.295 278 15710.16 550.78 57265.57 88888.00 2002-10-05 06:57:32.295 278 15709.51 550.65 57265.21 88888.00 2002-10-05 06:57:33.295 278 15710.29 551.15 57266.06 88888.00 2002-10-05 06:57:34.295 278 15710.29 550.90 57265.82 88888.00 2002-10-05 06:57:35.295 278 15709.38 551.64 57265.94 88888.00 2002-10-05 06:57:36.295 278 15709.64 551.52 57265.57 88888.00 2002-10-05 06:57:37.295 278 15709.25 550.03 57265.21 88888.00 2002-10-05 06:57:38.295 278 15709.90 551.27 57265.57 88888.00 2002-10-05 06:57:39.295 278 15709.77 550.90 57265.45 88888.00 2002-10-05 06:57:40.295 278 15709.38 550.53 57265.45 88888.00 2002-10-05 06:57:41.295 278 15709.77 550.90 57265.09 88888.00 2002-10-05 06:57:42.295 278 15710.03 550.41 57265.82 88888.00 2002-10-05 06:57:43.295 278 15709.64 550.78 57264.96 88888.00 2002-10-05 06:57:44.295 278 15709.12 550.41 57264.96 88888.00 2002-10-05 06:57:45.295 278 15710.03 550.53 57265.45 88888.00 2002-10-05 06:57:46.295 278 15709.90 550.78 57264.96 88888.00 2002-10-05 06:57:47.295 278 15709.51 550.78 57265.21 88888.00 2002-10-05 06:57:48.295 278 15709.64 550.28 57264.72 88888.00 2002-10-05 06:57:49.295 278 15709.25 550.65 57265.09 88888.00 2002-10-05 06:57:50.295 278 15710.16 550.65 57265.70 88888.00 2002-10-05 06:57:51.295 278 15709.38 550.53 57265.57 88888.00 2002-10-05 06:57:52.295 278 15708.60 550.03 57265.45 88888.00 2002-10-05 06:57:53.295 278 15708.99 550.78 57265.70 88888.00 2002-10-05 06:57:54.295 278 15709.25 550.53 57265.21 88888.00 2002-10-05 06:57:55.295 278 15709.51 550.28 57264.84 88888.00 2002-10-05 06:57:56.295 278 15708.86 550.41 57264.96 88888.00 2002-10-05 06:57:57.295 278 15709.25 550.28 57265.57 88888.00 2002-10-05 06:57:58.295 278 15709.64 550.41 57265.09 88888.00 2002-10-05 06:57:59.295 278 15708.86 550.41 57265.33 88888.00 2002-10-05 06:58:00.295 278 15709.25 550.28 57264.60 88888.00 2002-10-05 06:58:01.295 278 15708.73 550.16 57265.09 88888.00 2002-10-05 06:58:02.295 278 15708.47 550.28 57265.33 88888.00 2002-10-05 06:58:03.295 278 15708.60 550.16 57265.94 88888.00 2002-10-05 06:58:04.295 278 15708.99 550.41 57265.21 88888.00 2002-10-05 06:58:05.295 278 15708.86 550.65 57265.70 88888.00 2002-10-05 06:58:06.295 278 15708.99 550.16 57264.60 88888.00 2002-10-05 06:58:07.295 278 15709.25 550.16 57264.96 88888.00 2002-10-05 06:58:08.295 278 15708.86 550.28 57264.84 88888.00 2002-10-05 06:58:09.295 278 15709.12 550.28 57264.96 88888.00 2002-10-05 06:58:10.295 278 15708.99 550.16 57265.94 88888.00 2002-10-05 06:58:11.295 278 15708.34 550.41 57265.09 88888.00 2002-10-05 06:58:12.295 278 15708.99 550.53 57264.84 88888.00 2002-10-05 06:58:13.295 278 15708.99 549.54 57265.09 88888.00 2002-10-05 06:58:14.295 278 15707.82 550.41 57265.45 88888.00 2002-10-05 06:58:15.295 278 15708.73 550.41 57264.60 88888.00 2002-10-05 06:58:16.295 278 15708.99 550.65 57265.45 88888.00 2002-10-05 06:58:17.295 278 15708.99 550.41 57264.35 88888.00 2002-10-05 06:58:18.295 278 15708.60 550.16 57265.09 88888.00 2002-10-05 06:58:19.295 278 15708.47 550.53 57265.45 88888.00 2002-10-05 06:58:20.295 278 15708.47 549.79 57265.70 88888.00 2002-10-05 06:58:21.295 278 15708.99 550.16 57265.33 88888.00 2002-10-05 06:58:22.295 278 15708.73 550.28 57265.33 88888.00 2002-10-05 06:58:23.295 278 15708.86 550.16 57264.72 88888.00 2002-10-05 06:58:24.295 278 15708.73 549.91 57265.33 88888.00 2002-10-05 06:58:25.295 278 15709.12 550.16 57264.35 88888.00 2002-10-05 06:58:26.295 278 15708.60 550.41 57263.74 88888.00 2002-10-05 06:58:27.295 278 15708.34 549.91 57264.35 88888.00 2002-10-05 06:58:28.295 278 15708.99 549.91 57264.60 88888.00 2002-10-05 06:58:29.295 278 15708.47 550.53 57264.48 88888.00 2002-10-05 06:58:30.295 278 15709.38 550.16 57264.35 88888.00 2002-10-05 06:58:31.295 278 15708.73 549.66 57264.72 88888.00 2002-10-05 06:58:32.295 278 15708.73 549.91 57265.33 88888.00 2002-10-05 06:58:33.295 278 15708.73 550.16 57265.09 88888.00 2002-10-05 06:58:34.295 278 15708.86 549.79 57265.09 88888.00 2002-10-05 06:58:35.295 278 15708.21 550.16 57264.72 88888.00 2002-10-05 06:58:36.295 278 15708.60 549.79 57264.35 88888.00 2002-10-05 06:58:37.295 278 15708.21 549.79 57264.11 88888.00 2002-10-05 06:58:38.295 278 15708.47 549.91 57264.60 88888.00 2002-10-05 06:58:39.295 278 15708.47 549.79 57264.72 88888.00 2002-10-05 06:58:40.295 278 15708.86 550.90 57264.96 88888.00 2002-10-05 06:58:41.295 278 15708.60 550.28 57264.60 88888.00 2002-10-05 06:58:42.295 278 15709.25 549.54 57264.72 88888.00 2002-10-05 06:58:43.295 278 15708.99 550.16 57264.35 88888.00 2002-10-05 06:58:44.295 278 15709.38 550.03 57264.84 88888.00 2002-10-05 06:58:45.295 278 15708.08 550.03 57265.09 88888.00 2002-10-05 06:58:46.295 278 15709.25 549.79 57264.72 88888.00 2002-10-05 06:58:47.295 278 15708.86 549.54 57264.60 88888.00 2002-10-05 06:58:48.295 278 15708.47 549.91 57264.72 88888.00 2002-10-05 06:58:49.295 278 15708.60 549.91 57264.48 88888.00 2002-10-05 06:58:50.295 278 15709.12 550.41 57264.11 88888.00 2002-10-05 06:58:51.295 278 15708.21 549.42 57264.60 88888.00 2002-10-05 06:58:52.295 278 15709.12 550.03 57264.35 88888.00 2002-10-05 06:58:53.295 278 15708.86 550.28 57264.11 88888.00 2002-10-05 06:58:54.295 278 15708.99 549.54 57265.09 88888.00 2002-10-05 06:58:55.295 278 15708.60 550.28 57264.35 88888.00 2002-10-05 06:58:56.295 278 15708.60 550.16 57264.72 88888.00 2002-10-05 06:58:57.295 278 15708.86 550.03 57264.60 88888.00 2002-10-05 06:58:58.295 278 15708.99 549.54 57264.23 88888.00 2002-10-05 06:58:59.295 278 15709.12 549.66 57264.48 88888.00 2002-10-05 06:59:00.295 278 15708.86 550.41 57264.84 88888.00 2002-10-05 06:59:01.295 278 15709.25 550.53 57264.60 88888.00 2002-10-05 06:59:02.295 278 15708.47 550.65 57264.60 88888.00 2002-10-05 06:59:03.295 278 15707.95 550.16 57264.60 88888.00 2002-10-05 06:59:04.295 278 15708.73 550.16 57263.98 88888.00 2002-10-05 06:59:05.295 278 15708.86 549.79 57264.60 88888.00 2002-10-05 06:59:06.295 278 15708.99 549.54 57264.35 88888.00 2002-10-05 06:59:07.295 278 15708.99 550.28 57264.72 88888.00 2002-10-05 06:59:08.295 278 15709.25 550.28 57264.84 88888.00 2002-10-05 06:59:09.295 278 15709.51 549.79 57264.84 88888.00 2002-10-05 06:59:10.295 278 15709.12 550.65 57263.98 88888.00 2002-10-05 06:59:11.295 278 15708.99 549.91 57264.60 88888.00 2002-10-05 06:59:12.295 278 15709.12 549.79 57264.11 88888.00 2002-10-05 06:59:13.295 278 15708.60 550.28 57264.48 88888.00 2002-10-05 06:59:14.295 278 15708.99 550.28 57264.35 88888.00 2002-10-05 06:59:15.295 278 15708.21 549.42 57264.35 88888.00 2002-10-05 06:59:16.295 278 15708.60 549.42 57264.11 88888.00 2002-10-05 06:59:17.295 278 15709.12 549.66 57264.35 88888.00 2002-10-05 06:59:18.295 278 15708.60 549.29 57264.11 88888.00 2002-10-05 06:59:19.295 278 15708.73 549.79 57264.60 88888.00 2002-10-05 06:59:20.295 278 15708.73 550.16 57264.60 88888.00 2002-10-05 06:59:21.295 278 15708.08 549.79 57264.48 88888.00 2002-10-05 06:59:22.295 278 15708.86 549.79 57264.11 88888.00 2002-10-05 06:59:23.295 278 15707.82 549.66 57264.84 88888.00 2002-10-05 06:59:24.295 278 15709.12 549.29 57264.23 88888.00 2002-10-05 06:59:25.295 278 15708.21 549.42 57264.48 88888.00 2002-10-05 06:59:26.295 278 15709.25 549.66 57264.23 88888.00 2002-10-05 06:59:27.295 278 15708.21 549.54 57264.60 88888.00 2002-10-05 06:59:28.295 278 15708.47 550.03 57263.74 88888.00 2002-10-05 06:59:29.295 278 15708.47 549.42 57264.23 88888.00 2002-10-05 06:59:30.295 278 15708.60 549.29 57264.23 88888.00 2002-10-05 06:59:31.295 278 15707.82 549.17 57264.23 88888.00 2002-10-05 06:59:32.295 278 15708.47 549.17 57264.35 88888.00 2002-10-05 06:59:33.295 278 15708.60 549.29 57263.98 88888.00 2002-10-05 06:59:34.295 278 15708.60 549.29 57264.23 88888.00 2002-10-05 06:59:35.295 278 15708.99 549.29 57264.48 88888.00 2002-10-05 06:59:36.295 278 15708.08 549.17 57264.72 88888.00 2002-10-05 06:59:37.295 278 15708.08 549.17 57264.11 88888.00 2002-10-05 06:59:38.295 278 15708.08 549.66 57264.11 88888.00 2002-10-05 06:59:39.295 278 15707.82 549.79 57264.23 88888.00 2002-10-05 06:59:40.295 278 15708.34 549.66 57263.98 88888.00 2002-10-05 06:59:41.295 278 15708.47 548.42 57263.86 88888.00 2002-10-05 06:59:42.295 278 15708.47 549.66 57264.35 88888.00 2002-10-05 06:59:43.295 278 15708.47 549.42 57263.98 88888.00 2002-10-05 06:59:44.295 278 15708.47 549.54 57264.35 88888.00 2002-10-05 06:59:45.295 278 15707.82 549.79 57263.98 88888.00 2002-10-05 06:59:46.295 278 15708.60 549.17 57263.98 88888.00 2002-10-05 06:59:47.295 278 15708.21 548.67 57263.86 88888.00 2002-10-05 06:59:48.295 278 15708.21 548.30 57263.98 88888.00 2002-10-05 06:59:49.295 278 15708.60 548.92 57263.86 88888.00 2002-10-05 06:59:50.295 278 15707.82 549.29 57264.35 88888.00 2002-10-05 06:59:51.295 278 15708.60 549.17 57263.74 88888.00 2002-10-05 06:59:52.295 278 15708.60 549.17 57263.50 88888.00 2002-10-05 06:59:53.295 278 15707.43 549.54 57263.74 88888.00 2002-10-05 06:59:54.295 278 15708.08 548.92 57264.35 88888.00 2002-10-05 06:59:55.295 278 15707.95 548.67 57263.50 88888.00 2002-10-05 07:00:00.295 278 15708.34 548.92 57263.25 88888.00 2002-10-05 07:00:01.295 278 15708.34 549.29 57263.25 88888.00 2002-10-05 07:00:02.295 278 15707.82 548.55 57263.01 88888.00 2002-10-05 07:00:03.295 278 15708.08 548.80 57263.38 88888.00 2002-10-05 07:00:04.295 278 15707.43 548.92 57263.25 88888.00 2002-10-05 07:00:05.295 278 15706.65 548.80 57263.25 88888.00 2002-10-05 07:00:06.295 278 15707.30 549.42 57263.13 88888.00 2002-10-05 07:00:07.295 278 15707.43 549.29 57263.86 88888.00 2002-10-05 07:00:08.295 278 15707.69 548.42 57263.62 88888.00 2002-10-05 07:00:09.295 278 15707.43 548.05 57263.25 88888.00 2002-10-05 07:00:10.295 278 15707.43 548.30 57263.38 88888.00 2002-10-05 07:00:11.295 278 15707.43 548.55 57263.13 88888.00 2002-10-05 07:00:12.295 278 15707.56 548.30 57263.86 88888.00 2002-10-05 07:00:13.295 278 15706.78 549.17 57262.89 88888.00 2002-10-05 07:00:14.295 278 15707.69 548.30 57263.13 88888.00 2002-10-05 07:00:15.295 278 15707.43 548.42 57263.38 88888.00 2002-10-05 07:00:16.295 278 15707.04 548.80 57263.13 88888.00 2002-10-05 07:00:17.295 278 15707.30 548.42 57262.89 88888.00 2002-10-05 07:00:18.295 278 15707.17 548.67 57263.13 88888.00 2002-10-05 07:00:19.295 278 15707.30 548.30 57263.13 88888.00 2002-10-05 07:00:20.295 278 15707.17 547.56 57263.62 88888.00 2002-10-05 07:00:21.295 278 15706.39 548.67 57263.50 88888.00 2002-10-05 07:00:22.295 278 15706.91 548.55 57262.52 88888.00 2002-10-05 07:00:23.295 278 15707.04 548.05 57262.76 88888.00 2002-10-05 07:00:24.295 278 15706.39 548.05 57262.64 88888.00 2002-10-05 07:00:25.295 278 15706.26 548.30 57262.39 88888.00 2002-10-05 07:00:26.295 278 15706.39 547.43 57262.64 88888.00 2002-10-05 07:00:27.295 278 15706.00 548.42 57262.64 88888.00 2002-10-05 07:00:28.295 278 15706.78 548.55 57263.25 88888.00 2002-10-05 07:00:29.295 278 15706.39 548.05 57263.25 88888.00 2002-10-05 07:00:30.295 278 15706.39 547.56 57263.25 88888.00 2002-10-05 07:00:31.295 278 15706.65 548.05 57263.01 88888.00 2002-10-05 07:00:32.295 278 15706.26 547.93 57263.01 88888.00 2002-10-05 07:00:33.295 278 15706.91 547.93 57262.52 88888.00 2002-10-05 07:00:34.295 278 15706.65 547.06 57262.52 88888.00 2002-10-05 07:00:35.295 278 15706.65 547.56 57262.76 88888.00 2002-10-05 07:00:36.295 278 15706.65 548.42 57262.39 88888.00 2002-10-05 07:00:37.295 278 15706.00 547.68 57262.52 88888.00 2002-10-05 07:00:38.295 278 15706.13 548.42 57262.76 88888.00 2002-10-05 07:00:39.295 278 15706.39 547.81 57263.01 88888.00 2002-10-05 07:00:40.295 278 15705.74 547.81 57262.64 88888.00 2002-10-05 07:00:41.295 278 15706.00 547.68 57262.64 88888.00 2002-10-05 07:00:42.295 278 15705.87 547.43 57262.76 88888.00 2002-10-05 07:00:43.295 278 15705.87 547.43 57262.52 88888.00 2002-10-05 07:00:44.295 278 15706.13 548.18 57263.13 88888.00 2002-10-05 07:00:45.295 278 15706.13 547.31 57262.64 88888.00 2002-10-05 07:00:46.295 278 15705.74 548.05 57262.52 88888.00 2002-10-05 07:00:47.295 278 15706.13 547.81 57262.52 88888.00 2002-10-05 07:00:48.295 278 15706.39 547.56 57262.89 88888.00 2002-10-05 07:00:49.295 278 15706.26 547.93 57262.89 88888.00 2002-10-05 07:00:50.295 278 15705.87 547.06 57262.03 88888.00 2002-10-05 07:00:51.295 278 15705.87 547.81 57261.79 88888.00 2002-10-05 07:00:52.295 278 15705.48 547.43 57262.15 88888.00 2002-10-05 07:00:53.295 278 15706.13 547.93 57262.15 88888.00 2002-10-05 07:00:54.295 278 15706.00 547.68 57262.52 88888.00 2002-10-05 07:00:55.295 278 15706.39 547.19 57262.89 88888.00 2002-10-05 07:00:56.295 278 15706.13 547.43 57262.76 88888.00 2002-10-05 07:00:57.295 278 15706.26 547.81 57262.89 88888.00 2002-10-05 07:00:58.295 278 15705.48 547.31 57261.66 88888.00 2002-10-05 07:00:59.295 278 15705.74 547.56 57262.03 88888.00 2002-10-05 07:01:00.295 278 15706.13 547.68 57262.52 88888.00 2002-10-05 07:01:01.295 278 15705.74 547.31 57262.52 88888.00 2002-10-05 07:01:02.295 278 15706.00 547.19 57262.27 88888.00 2002-10-05 07:01:03.295 278 15706.52 547.31 57261.79 88888.00 2002-10-05 07:01:04.295 278 15706.00 547.31 57262.27 88888.00 2002-10-05 07:01:05.295 278 15705.87 547.19 57261.91 88888.00 2002-10-05 07:01:06.295 278 15706.00 547.43 57261.66 88888.00 2002-10-05 07:01:07.295 278 15705.87 547.93 57261.91 88888.00 2002-10-05 07:01:08.295 278 15706.39 547.19 57261.54 88888.00 2002-10-05 07:01:09.295 278 15706.00 546.57 57262.39 88888.00 2002-10-05 07:01:10.295 278 15705.61 547.43 57262.39 88888.00 2002-10-05 07:01:11.295 278 15706.13 547.68 57262.15 88888.00 2002-10-05 07:01:12.295 278 15705.48 547.31 57261.66 88888.00 2002-10-05 07:01:13.295 278 15705.87 546.81 57262.03 88888.00 2002-10-05 07:01:14.295 278 15706.39 547.19 57262.52 88888.00 2002-10-05 07:01:15.295 278 15705.87 547.19 57262.52 88888.00 2002-10-05 07:01:16.295 278 15705.61 546.81 57263.01 88888.00 2002-10-05 07:01:17.295 278 15705.87 547.19 57262.03 88888.00 2002-10-05 07:01:18.295 278 15705.09 546.69 57261.66 88888.00 2002-10-05 07:01:19.295 278 15705.22 546.69 57261.54 88888.00 2002-10-05 07:01:20.295 278 15706.00 546.69 57261.66 88888.00 2002-10-05 07:01:21.295 278 15706.13 546.32 57261.91 88888.00 2002-10-05 07:01:22.295 278 15705.74 546.69 57262.27 88888.00 2002-10-05 07:01:23.295 278 15706.26 546.94 57262.27 88888.00 2002-10-05 07:01:24.295 278 15706.13 546.32 57261.54 88888.00 2002-10-05 07:01:25.295 278 15705.48 546.81 57261.91 88888.00 2002-10-05 07:01:26.295 278 15706.39 546.57 57262.03 88888.00 2002-10-05 07:01:27.295 278 15706.13 546.57 57261.66 88888.00 2002-10-05 07:01:28.295 278 15705.74 546.94 57262.27 88888.00 2002-10-05 07:01:29.295 278 15706.13 546.81 57261.54 88888.00 2002-10-05 07:01:30.295 278 15705.22 547.06 57261.79 88888.00 2002-10-05 07:01:31.295 278 15705.61 547.56 57262.15 88888.00 2002-10-05 07:01:32.295 278 15706.52 547.06 57261.91 88888.00 2002-10-05 07:01:33.295 278 15705.74 547.43 57262.39 88888.00 2002-10-05 07:01:34.295 278 15706.13 547.68 57262.15 88888.00 2002-10-05 07:01:35.295 278 15706.00 546.20 57261.79 88888.00 2002-10-05 07:01:36.295 278 15706.39 546.44 57262.03 88888.00 2002-10-05 07:01:37.295 278 15706.39 547.19 57262.03 88888.00 2002-10-05 07:01:38.295 278 15706.52 546.94 57261.91 88888.00 2002-10-05 07:01:39.295 278 15705.87 546.44 57262.27 88888.00 2002-10-05 07:01:40.295 278 15706.52 546.94 57261.66 88888.00 2002-10-05 07:01:41.295 278 15706.39 546.69 57261.66 88888.00 2002-10-05 07:01:42.295 278 15705.87 547.31 57262.64 88888.00 2002-10-05 07:01:43.295 278 15706.39 546.81 57261.91 88888.00 2002-10-05 07:01:44.295 278 15705.61 547.06 57262.27 88888.00 2002-10-05 07:01:45.295 278 15706.52 546.94 57262.03 88888.00 2002-10-05 07:01:46.295 278 15706.26 546.57 57262.27 88888.00 2002-10-05 07:01:47.295 278 15706.26 547.06 57262.39 88888.00 2002-10-05 07:01:48.295 278 15706.39 546.81 57263.01 88888.00 2002-10-05 07:01:49.295 278 15706.39 547.43 57262.64 88888.00 2002-10-05 07:01:50.295 278 15706.00 547.31 57262.39 88888.00 2002-10-05 07:01:51.295 278 15706.00 547.31 57262.89 88888.00 2002-10-05 07:01:52.295 278 15706.65 547.19 57262.27 88888.00 2002-10-05 07:01:53.295 278 15706.91 546.81 57262.39 88888.00 2002-10-05 07:01:54.295 278 15706.78 547.31 57262.89 88888.00 2002-10-05 07:01:55.295 278 15705.87 546.94 57262.03 88888.00 2002-10-05 07:01:56.295 278 15706.13 546.94 57262.76 88888.00 2002-10-05 07:01:57.295 278 15705.61 546.94 57262.03 88888.00 2002-10-05 07:01:58.295 278 15705.87 546.69 57262.76 88888.00 2002-10-05 07:01:59.295 278 15706.65 547.19 57263.01 88888.00 2002-10-05 07:02:00.295 278 15706.26 546.81 57262.52 88888.00 2002-10-05 07:02:01.295 278 15706.52 546.44 57261.79 88888.00 2002-10-05 07:02:02.295 278 15706.52 546.20 57262.64 88888.00 2002-10-05 07:02:03.295 278 15706.78 546.94 57262.64 88888.00 2002-10-05 07:02:04.295 278 15706.78 546.94 57262.64 88888.00 2002-10-05 07:02:05.295 278 15706.78 546.94 57262.27 88888.00 2002-10-05 07:02:06.295 278 15706.52 546.94 57263.13 88888.00 2002-10-05 07:02:07.295 278 15707.04 546.32 57263.13 88888.00 2002-10-05 07:02:08.295 278 15705.87 546.81 57262.76 88888.00 2002-10-05 07:02:09.295 278 15705.87 546.57 57262.03 88888.00 2002-10-05 07:02:10.295 278 15706.78 546.57 57262.27 88888.00 2002-10-05 07:02:11.295 278 15706.78 546.94 57261.91 88888.00 2002-10-05 07:02:12.295 278 15706.65 546.94 57262.76 88888.00 2002-10-05 07:02:13.295 278 15706.91 546.69 57262.27 88888.00 2002-10-05 07:02:14.295 278 15706.13 546.07 57262.64 88888.00 2002-10-05 07:02:15.295 278 15706.65 546.20 57262.64 88888.00 2002-10-05 07:02:16.295 278 15706.65 547.06 57262.39 88888.00 2002-10-05 07:02:17.295 278 15706.65 547.19 57262.39 88888.00 2002-10-05 07:02:18.295 278 15706.13 546.69 57262.76 88888.00 2002-10-05 07:02:19.295 278 15706.13 546.81 57262.39 88888.00 2002-10-05 07:02:20.295 278 15706.78 546.69 57262.52 88888.00 2002-10-05 07:02:21.295 278 15707.30 547.43 57262.27 88888.00 2002-10-05 07:02:22.295 278 15706.52 547.43 57262.27 88888.00 2002-10-05 07:02:23.295 278 15706.65 546.69 57262.76 88888.00 2002-10-05 07:02:24.295 278 15706.91 546.94 57263.01 88888.00 2002-10-05 07:02:25.295 278 15707.04 547.19 57262.89 88888.00 2002-10-05 07:02:26.295 278 15707.30 547.31 57262.52 88888.00 2002-10-05 07:02:27.295 278 15706.91 547.43 57262.39 88888.00 2002-10-05 07:02:28.295 278 15706.13 547.19 57262.52 88888.00 2002-10-05 07:02:29.295 278 15707.04 547.31 57262.64 88888.00 2002-10-05 07:02:30.295 278 15706.65 547.43 57262.52 88888.00 2002-10-05 07:02:31.295 278 15707.43 547.19 57263.01 88888.00 2002-10-05 07:02:32.295 278 15706.39 547.43 57262.89 88888.00 2002-10-05 07:02:33.295 278 15707.04 547.31 57262.89 88888.00 2002-10-05 07:02:34.295 278 15706.65 547.56 57262.76 88888.00 2002-10-05 07:02:35.295 278 15707.43 547.68 57262.76 88888.00 2002-10-05 07:02:36.295 278 15706.65 547.31 57263.38 88888.00 2002-10-05 07:02:37.295 278 15706.52 547.68 57263.50 88888.00 2002-10-05 07:02:38.295 278 15707.56 547.06 57262.89 88888.00 2002-10-05 07:02:39.295 278 15706.65 547.19 57262.64 88888.00 2002-10-05 07:02:40.295 278 15706.39 547.19 57263.01 88888.00 2002-10-05 07:02:41.295 278 15707.04 547.31 57262.76 88888.00 2002-10-05 07:02:42.295 278 15706.78 547.43 57262.64 88888.00 2002-10-05 07:02:43.295 278 15707.17 546.94 57263.13 88888.00 2002-10-05 07:02:44.295 278 15707.04 547.56 57262.64 88888.00 2002-10-05 07:02:45.295 278 15707.69 547.93 57263.01 88888.00 2002-10-05 07:02:46.295 278 15707.17 547.06 57263.38 88888.00 2002-10-05 07:02:47.295 278 15706.91 547.43 57263.25 88888.00 2002-10-05 07:02:48.295 278 15707.17 547.93 57263.01 88888.00 2002-10-05 07:02:49.295 278 15706.78 547.43 57263.62 88888.00 2002-10-05 07:02:50.295 278 15706.78 547.93 57262.89 88888.00 2002-10-05 07:02:51.295 278 15707.30 547.19 57263.01 88888.00 2002-10-05 07:02:52.295 278 15707.04 547.06 57262.89 88888.00 2002-10-05 07:02:53.295 278 15706.65 547.68 57262.52 88888.00 2002-10-05 07:02:54.295 278 15707.04 547.43 57263.38 88888.00 2002-10-05 07:02:55.295 278 15707.30 547.43 57263.13 88888.00 2002-10-05 07:02:56.295 278 15707.56 547.43 57263.38 88888.00 2002-10-05 07:02:57.295 278 15707.82 547.31 57263.50 88888.00 2002-10-05 07:02:58.295 278 15707.56 547.06 57263.50 88888.00 2002-10-05 07:02:59.295 278 15707.17 546.94 57263.74 88888.00 2002-10-05 07:03:00.295 278 15707.43 547.81 57263.74 88888.00 2002-10-05 07:03:01.295 278 15706.52 547.93 57263.01 88888.00 2002-10-05 07:03:02.295 278 15707.43 547.43 57263.38 88888.00 2002-10-05 07:03:04.295 278 15707.17 547.68 57263.01 88888.00 2002-10-05 07:03:05.295 278 15707.69 547.43 57263.38 88888.00 2002-10-05 07:03:06.295 278 15707.30 546.94 57263.25 88888.00 2002-10-05 07:03:07.295 278 15707.82 548.30 57262.89 88888.00 2002-10-05 07:03:08.295 278 15707.82 547.56 57263.13 88888.00 2002-10-05 07:03:09.295 278 15707.95 547.31 57263.13 88888.00 2002-10-05 07:03:10.295 278 15707.56 547.43 57263.38 88888.00 2002-10-05 07:03:11.295 278 15707.82 547.43 57263.74 88888.00 2002-10-05 07:03:12.295 278 15707.56 547.68 57263.13 88888.00 2002-10-05 07:03:13.295 278 15707.43 547.93 57263.50 88888.00 2002-10-05 07:03:14.295 278 15707.56 547.81 57263.50 88888.00 2002-10-05 07:03:15.295 278 15707.69 547.68 57263.38 88888.00 2002-10-05 07:03:16.295 278 15707.69 548.05 57263.62 88888.00 2002-10-05 07:03:17.295 278 15707.69 547.68 57262.52 88888.00 2002-10-05 07:03:18.295 278 15707.82 547.81 57263.38 88888.00 2002-10-05 07:03:19.295 278 15707.04 547.31 57263.01 88888.00 2002-10-05 07:03:20.295 278 15707.69 547.68 57263.01 88888.00 2002-10-05 07:03:21.295 278 15707.69 547.43 57263.50 88888.00 2002-10-05 07:03:22.295 278 15707.17 547.81 57263.38 88888.00 2002-10-05 07:03:23.295 278 15707.82 547.81 57263.38 88888.00 2002-10-05 07:03:24.295 278 15707.56 547.81 57263.74 88888.00 2002-10-05 07:03:25.295 278 15707.82 547.81 57263.25 88888.00 2002-10-05 07:03:26.295 278 15707.69 547.56 57263.50 88888.00 2002-10-05 07:03:27.295 278 15707.56 548.42 57263.74 88888.00 2002-10-05 07:03:28.295 278 15707.95 547.68 57263.13 88888.00 2002-10-05 07:03:29.295 278 15708.21 547.93 57263.50 88888.00 2002-10-05 07:03:30.295 278 15707.82 548.05 57263.38 88888.00 2002-10-05 07:03:31.295 278 15707.56 547.56 57263.74 88888.00 2002-10-05 07:03:32.295 278 15708.34 547.93 57264.11 88888.00 2002-10-05 07:03:33.295 278 15707.56 547.81 57263.01 88888.00 2002-10-05 07:03:34.295 278 15707.17 547.56 57263.38 88888.00 2002-10-05 07:03:35.295 278 15707.30 547.93 57263.13 88888.00 2002-10-05 07:03:36.295 278 15708.34 548.18 57263.74 88888.00 2002-10-05 07:03:37.295 278 15707.95 548.05 57263.74 88888.00 2002-10-05 07:03:38.295 278 15707.56 547.56 57263.38 88888.00 2002-10-05 07:03:39.295 278 15707.30 548.05 57263.13 88888.00 2002-10-05 07:03:40.295 278 15707.69 547.93 57263.50 88888.00 2002-10-05 07:03:41.295 278 15707.43 547.93 57263.25 88888.00 2002-10-05 07:03:42.295 278 15707.69 547.56 57263.50 88888.00 2002-10-05 07:03:43.295 278 15707.69 547.43 57263.86 88888.00 2002-10-05 07:03:44.295 278 15707.69 548.42 57263.74 88888.00 2002-10-05 07:03:45.295 278 15707.43 548.05 57263.38 88888.00 2002-10-05 07:03:46.295 278 15708.08 547.81 57263.62 88888.00 2002-10-05 07:03:47.295 278 15707.56 548.30 57263.25 88888.00 2002-10-05 07:03:48.295 278 15708.21 548.18 57263.86 88888.00 2002-10-05 07:03:49.295 278 15707.43 547.43 57264.11 88888.00 2002-10-05 07:03:50.295 278 15708.21 547.81 57263.74 88888.00 2002-10-05 07:03:51.295 278 15708.34 548.18 57263.86 88888.00 2002-10-05 07:03:52.295 278 15707.56 547.81 57263.50 88888.00 2002-10-05 07:03:53.295 278 15707.69 548.05 57263.74 88888.00 2002-10-05 07:03:54.295 278 15707.69 548.18 57263.25 88888.00 2002-10-05 07:03:55.295 278 15707.69 548.05 57263.74 88888.00 2002-10-05 07:03:56.295 278 15707.82 547.81 57263.98 88888.00 2002-10-05 07:03:57.295 278 15707.17 547.68 57264.11 88888.00 2002-10-05 07:03:58.295 278 15707.95 548.05 57264.23 88888.00 2002-10-05 07:03:59.295 278 15708.34 548.05 57264.11 88888.00 2002-10-05 07:04:00.295 278 15707.95 547.81 57263.86 88888.00 2002-10-05 07:04:01.295 278 15708.21 547.81 57263.25 88888.00 2002-10-05 07:04:02.295 278 15707.82 548.30 57263.25 88888.00 2002-10-05 07:04:03.295 278 15707.56 547.81 57264.11 88888.00 2002-10-05 07:04:04.295 278 15707.43 547.93 57263.86 88888.00 2002-10-05 07:04:05.295 278 15707.69 548.30 57263.98 88888.00 2002-10-05 07:04:06.295 278 15707.82 548.05 57263.50 88888.00 2002-10-05 07:04:07.295 278 15707.43 548.18 57264.48 88888.00 2002-10-05 07:04:08.295 278 15707.95 547.31 57263.98 88888.00 2002-10-05 07:04:09.295 278 15708.21 548.30 57263.50 88888.00 2002-10-05 07:04:10.295 278 15708.08 548.30 57263.86 88888.00 2002-10-05 07:04:11.295 278 15708.08 548.18 57263.98 88888.00 2002-10-05 07:04:12.295 278 15708.21 547.31 57264.23 88888.00 2002-10-05 07:04:13.295 278 15707.82 547.56 57264.11 88888.00 2002-10-05 07:04:14.295 278 15707.82 547.81 57263.74 88888.00 2002-10-05 07:04:15.295 278 15707.69 547.68 57263.98 88888.00 2002-10-05 07:04:16.295 278 15707.69 548.05 57264.48 88888.00 2002-10-05 07:04:17.295 278 15708.08 547.68 57264.23 88888.00 2002-10-05 07:04:18.295 278 15707.43 547.93 57264.11 88888.00 2002-10-05 07:04:19.295 278 15708.60 548.30 57263.86 88888.00 2002-10-05 07:04:20.295 278 15708.08 547.19 57264.48 88888.00 2002-10-05 07:04:21.295 278 15707.56 548.18 57263.98 88888.00 2002-10-05 07:04:22.295 278 15707.69 547.68 57263.98 88888.00 2002-10-05 07:04:23.295 278 15707.30 547.93 57263.86 88888.00 2002-10-05 07:04:24.295 278 15707.17 547.31 57263.98 88888.00 2002-10-05 07:04:25.295 278 15707.82 547.93 57264.35 88888.00 2002-10-05 07:04:26.295 278 15707.82 547.68 57263.98 88888.00 2002-10-05 07:04:27.295 278 15707.56 547.93 57263.74 88888.00 2002-10-05 07:04:28.295 278 15707.30 547.81 57263.62 88888.00 2002-10-05 07:04:29.295 278 15708.34 548.18 57264.35 88888.00 2002-10-05 07:04:30.295 278 15707.43 548.42 57263.86 88888.00 2002-10-05 07:04:31.295 278 15707.56 548.05 57263.86 88888.00 2002-10-05 07:04:32.295 278 15707.82 548.05 57264.35 88888.00 2002-10-05 07:04:33.295 278 15708.08 547.68 57264.35 88888.00 2002-10-05 07:04:34.295 278 15708.47 548.05 57264.48 88888.00 2002-10-05 07:04:35.295 278 15707.43 548.42 57264.35 88888.00 2002-10-05 07:04:36.295 278 15707.95 548.30 57263.86 88888.00 2002-10-05 07:04:37.295 278 15707.82 547.56 57264.11 88888.00 2002-10-05 07:04:38.295 278 15707.82 548.67 57264.72 88888.00 2002-10-05 07:04:39.295 278 15707.95 547.93 57264.23 88888.00 2002-10-05 07:04:40.295 278 15708.21 547.81 57264.60 88888.00 2002-10-05 07:04:41.295 278 15708.34 548.80 57264.35 88888.00 2002-10-05 07:04:42.295 278 15708.08 548.30 57264.72 88888.00 2002-10-05 07:04:43.295 278 15708.47 548.55 57264.35 88888.00 2002-10-05 07:04:44.295 278 15707.82 548.42 57264.23 88888.00 2002-10-05 07:04:45.295 278 15707.56 547.81 57264.72 88888.00 2002-10-05 07:04:46.295 278 15708.08 547.93 57264.11 88888.00 2002-10-05 07:04:47.295 278 15707.82 548.18 57264.84 88888.00 2002-10-05 07:04:48.295 278 15708.34 547.81 57264.84 88888.00 2002-10-05 07:04:49.295 278 15708.86 548.55 57264.35 88888.00 2002-10-05 07:04:50.295 278 15708.86 548.30 57264.35 88888.00 2002-10-05 07:04:51.295 278 15708.21 548.05 57265.45 88888.00 2002-10-05 07:04:52.295 278 15708.60 548.18 57264.84 88888.00 2002-10-05 07:04:53.295 278 15708.34 548.67 57264.72 88888.00 2002-10-05 07:04:54.295 278 15708.21 548.05 57264.84 88888.00 2002-10-05 07:04:55.295 278 15708.47 547.68 57264.60 88888.00 2002-10-05 07:04:56.295 278 15708.34 548.30 57265.09 88888.00 2002-10-05 07:04:57.295 278 15708.99 548.42 57265.09 88888.00 2002-10-05 07:04:58.295 278 15708.47 548.67 57264.96 88888.00 2002-10-05 07:04:59.295 278 15708.73 547.81 57264.84 88888.00 2002-10-05 07:05:00.295 278 15708.73 548.92 57265.09 88888.00 2002-10-05 07:05:01.295 278 15708.73 548.18 57264.84 88888.00 2002-10-05 07:05:02.295 278 15708.86 548.67 57264.96 88888.00 2002-10-05 07:05:03.295 278 15709.12 548.18 57264.23 88888.00 2002-10-05 07:05:04.295 278 15708.73 548.55 57264.84 88888.00 2002-10-05 07:05:05.295 278 15709.25 548.05 57264.96 88888.00 2002-10-05 07:05:06.295 278 15709.12 548.30 57264.96 88888.00 2002-10-05 07:05:07.295 278 15708.99 548.42 57265.09 88888.00 2002-10-05 07:05:08.295 278 15709.38 548.67 57264.72 88888.00 2002-10-05 07:05:09.295 278 15709.38 548.30 57265.21 88888.00 2002-10-05 07:05:10.295 278 15708.60 549.17 57265.09 88888.00 2002-10-05 07:05:11.295 278 15709.12 548.42 57265.70 88888.00 2002-10-05 07:05:12.295 278 15709.38 548.42 57265.21 88888.00 2002-10-05 07:05:13.295 278 15709.77 548.67 57265.57 88888.00 2002-10-05 07:05:14.295 278 15709.77 548.55 57265.70 88888.00 2002-10-05 07:05:15.295 278 15709.77 548.42 57265.33 88888.00 2002-10-05 07:05:16.295 278 15710.81 549.17 57265.57 88888.00 2002-10-05 07:05:17.295 278 15710.29 548.92 57265.57 88888.00 2002-10-05 07:05:18.295 278 15709.38 548.42 57265.82 88888.00 2002-10-05 07:05:19.295 278 15710.03 547.68 57265.94 88888.00 2002-10-05 07:05:20.295 278 15709.25 548.42 57265.82 88888.00 2002-10-05 07:05:21.295 278 15709.90 548.80 57266.43 88888.00 2002-10-05 07:05:22.295 278 15709.77 548.30 57265.82 88888.00 2002-10-05 07:05:23.295 278 15709.90 548.55 57266.55 88888.00 2002-10-05 07:05:24.295 278 15709.51 547.93 57265.70 88888.00 2002-10-05 07:05:25.295 278 15709.64 548.55 57266.19 88888.00 2002-10-05 07:05:26.295 278 15710.16 548.67 57266.06 88888.00 2002-10-05 07:05:27.295 278 15709.77 548.55 57265.45 88888.00 2002-10-05 07:05:28.295 278 15709.64 548.55 57266.43 88888.00 2002-10-05 07:05:29.295 278 15709.25 548.80 57265.94 88888.00 2002-10-05 07:05:30.295 278 15709.51 548.05 57266.19 88888.00 2002-10-05 07:05:31.295 278 15709.90 548.42 57265.57 88888.00 2002-10-05 07:05:32.295 278 15709.12 548.30 57267.16 88888.00 2002-10-05 07:05:33.295 278 15710.29 548.42 57265.70 88888.00 2002-10-05 07:05:34.295 278 15710.29 549.42 57265.82 88888.00 2002-10-05 07:05:35.295 278 15709.77 548.80 57265.57 88888.00 2002-10-05 07:05:36.295 278 15710.03 548.80 57265.94 88888.00 2002-10-05 07:05:37.295 278 15709.38 548.18 57266.19 88888.00 2002-10-05 07:05:38.295 278 15709.38 548.42 57266.06 88888.00 2002-10-05 07:05:39.295 278 15710.03 548.18 57265.57 88888.00 2002-10-05 07:05:40.295 278 15709.51 548.80 57266.80 88888.00 2002-10-05 07:05:41.295 278 15709.64 548.67 57266.43 88888.00 2002-10-05 07:05:42.295 278 15709.38 548.55 57266.43 88888.00 2002-10-05 07:05:43.295 278 15709.25 548.42 57266.43 88888.00 2002-10-05 07:05:44.295 278 15709.64 548.30 57266.31 88888.00 2002-10-05 07:05:45.295 278 15709.25 548.67 57265.82 88888.00 2002-10-05 07:05:46.295 278 15709.38 548.55 57266.68 88888.00 2002-10-05 07:05:47.295 278 15709.12 548.42 57265.94 88888.00 2002-10-05 07:05:48.295 278 15709.77 548.55 57266.55 88888.00 2002-10-05 07:05:49.295 278 15710.16 548.55 57266.80 88888.00 2002-10-05 07:05:50.295 278 15709.38 548.55 57266.68 88888.00 2002-10-05 07:05:51.295 278 15709.38 548.55 57265.57 88888.00 2002-10-05 07:05:52.295 278 15709.51 548.18 57266.31 88888.00 2002-10-05 07:05:53.295 278 15709.25 548.30 57266.43 88888.00 2002-10-05 07:05:54.295 278 15709.38 548.30 57267.04 88888.00 2002-10-05 07:05:55.295 278 15709.38 548.05 57266.55 88888.00 2002-10-05 07:05:56.295 278 15709.64 548.30 57266.68 88888.00 2002-10-05 07:05:57.295 278 15709.90 548.80 57266.92 88888.00 2002-10-05 07:05:58.295 278 15709.51 548.30 57267.29 88888.00 2002-10-05 07:05:59.295 278 15709.12 547.81 57266.92 88888.00 2002-10-05 07:06:00.295 278 15709.77 548.05 57266.80 88888.00 2002-10-05 07:06:01.295 278 15709.25 548.67 57266.68 88888.00 2002-10-05 07:06:02.295 278 15709.38 548.30 57267.29 88888.00 2002-10-05 07:06:03.295 278 15709.25 548.67 57266.68 88888.00 2002-10-05 07:06:04.295 278 15709.25 549.04 57266.31 88888.00 2002-10-05 07:06:05.295 278 15710.16 548.92 57266.43 88888.00 2002-10-05 07:06:06.295 278 15710.03 548.18 57266.31 88888.00 2002-10-05 07:06:07.295 278 15709.38 548.05 57266.68 88888.00 2002-10-05 07:06:08.295 278 15709.64 548.18 57266.80 88888.00 2002-10-05 07:06:09.295 278 15709.90 548.42 57266.68 88888.00 2002-10-05 07:06:10.295 278 15708.99 548.80 57266.43 88888.00 2002-10-05 07:06:11.295 278 15709.25 548.67 57266.68 88888.00 2002-10-05 07:06:12.295 278 15709.51 548.55 57266.43 88888.00 2002-10-05 07:06:13.295 278 15709.51 547.93 57266.43 88888.00 2002-10-05 07:06:14.295 278 15709.77 548.55 57266.68 88888.00 2002-10-05 07:06:15.295 278 15709.64 547.93 57266.31 88888.00 2002-10-05 07:06:16.295 278 15708.99 548.55 57265.82 88888.00 2002-10-05 07:06:17.295 278 15710.03 548.55 57267.16 88888.00 2002-10-05 07:06:18.295 278 15709.51 548.80 57267.04 88888.00 2002-10-05 07:06:19.295 278 15709.64 548.55 57267.65 88888.00 2002-10-05 07:06:20.295 278 15709.64 548.30 57266.19 88888.00 2002-10-05 07:06:21.295 278 15709.90 548.05 57266.55 88888.00 2002-10-05 07:06:22.295 278 15709.25 548.30 57266.06 88888.00 2002-10-05 07:06:23.295 278 15710.16 548.18 57267.41 88888.00 2002-10-05 07:06:24.295 278 15709.64 548.80 57267.04 88888.00 2002-10-05 07:06:25.295 278 15709.12 547.68 57266.80 88888.00 2002-10-05 07:06:26.295 278 15708.47 548.92 57266.92 88888.00 2002-10-05 07:06:27.295 278 15709.12 548.18 57266.80 88888.00 2002-10-05 07:06:28.295 278 15709.12 548.05 57266.80 88888.00 2002-10-05 07:06:29.295 278 15709.64 548.42 57266.19 88888.00 2002-10-05 07:06:30.295 278 15709.51 547.81 57266.92 88888.00 2002-10-05 07:06:31.295 278 15709.12 547.68 57267.16 88888.00 2002-10-05 07:06:32.295 278 15709.38 548.30 57267.41 88888.00 2002-10-05 07:06:33.295 278 15709.64 547.81 57267.04 88888.00 2002-10-05 07:06:34.295 278 15709.64 548.30 57266.43 88888.00 2002-10-05 07:06:35.295 278 15709.51 548.42 57266.68 88888.00 2002-10-05 07:06:36.295 278 15709.90 547.93 57266.68 88888.00 2002-10-05 07:06:37.295 278 15709.25 548.30 57267.04 88888.00 2002-10-05 07:06:38.295 278 15709.25 548.05 57266.68 88888.00 2002-10-05 07:06:39.295 278 15709.64 547.68 57266.19 88888.00 2002-10-05 07:06:40.295 278 15709.77 547.93 57267.41 88888.00 2002-10-05 07:06:41.295 278 15709.25 547.56 57266.31 88888.00 2002-10-05 07:06:42.295 278 15709.12 548.18 57267.16 88888.00 2002-10-05 07:06:43.295 278 15708.99 547.93 57266.80 88888.00 2002-10-05 07:06:44.295 278 15709.38 548.18 57266.80 88888.00 2002-10-05 07:06:45.295 278 15709.38 548.18 57267.16 88888.00 2002-10-05 07:06:46.295 278 15709.12 547.81 57266.92 88888.00 2002-10-05 07:06:47.295 278 15709.51 548.42 57267.04 88888.00 2002-10-05 07:06:48.295 278 15709.25 547.56 57267.65 88888.00 2002-10-05 07:06:49.295 278 15709.64 547.68 57266.06 88888.00 2002-10-05 07:06:50.295 278 15709.12 547.43 57267.53 88888.00 2002-10-05 07:06:51.295 278 15709.12 548.05 57267.29 88888.00 2002-10-05 07:06:52.295 278 15708.86 547.56 57267.29 88888.00 2002-10-05 07:06:53.295 278 15709.25 547.56 57267.53 88888.00 2002-10-05 07:06:54.295 278 15709.25 548.05 57266.92 88888.00 2002-10-05 07:06:55.295 278 15710.03 547.93 57266.31 88888.00 2002-10-05 07:06:56.295 278 15709.90 547.43 57267.16 88888.00 2002-10-05 07:06:57.295 278 15709.64 548.05 57266.92 88888.00 2002-10-05 07:06:58.295 278 15709.51 548.05 57267.78 88888.00 2002-10-05 07:06:59.295 278 15709.25 547.31 57267.29 88888.00 2002-10-05 07:07:00.295 278 15710.03 547.06 57267.53 88888.00 2002-10-05 07:07:01.295 278 15710.16 547.31 57267.16 88888.00 2002-10-05 07:07:02.295 278 15710.16 547.93 57267.29 88888.00 2002-10-05 07:07:03.295 278 15709.90 547.81 57267.53 88888.00 2002-10-05 07:07:04.295 278 15710.03 548.30 57267.53 88888.00 2002-10-05 07:07:05.295 278 15709.38 547.43 57267.29 88888.00 2002-10-05 07:07:06.295 278 15710.42 547.31 57266.92 88888.00 2002-10-05 07:07:07.295 278 15710.16 547.43 57267.78 88888.00 2002-10-05 07:07:08.295 278 15710.55 548.05 57267.53 88888.00 2002-10-05 07:07:09.295 278 15709.90 548.05 57267.29 88888.00 2002-10-05 07:07:10.295 278 15710.29 547.06 57267.65 88888.00 2002-10-05 07:07:11.295 278 15710.42 547.93 57268.02 88888.00 2002-10-05 07:07:12.295 278 15709.51 547.93 57267.41 88888.00 2002-10-05 07:07:13.295 278 15709.64 547.68 57267.65 88888.00 2002-10-05 07:07:14.295 278 15709.38 547.19 57268.14 88888.00 2002-10-05 07:07:15.295 278 15709.77 548.05 57267.65 88888.00 2002-10-05 07:07:16.295 278 15709.51 547.68 57267.65 88888.00 2002-10-05 07:07:17.295 278 15709.64 547.56 57267.90 88888.00 2002-10-05 07:07:18.295 278 15709.90 546.94 57267.16 88888.00 2002-10-05 07:07:19.295 278 15710.29 547.06 57267.78 88888.00 2002-10-05 07:07:20.295 278 15710.42 547.68 57267.53 88888.00 2002-10-05 07:07:21.295 278 15710.16 547.56 57268.02 88888.00 2002-10-05 07:07:22.295 278 15709.77 547.43 57267.65 88888.00 2002-10-05 07:07:23.295 278 15710.03 547.43 57267.29 88888.00 2002-10-05 07:07:24.295 278 15709.90 548.30 57267.53 88888.00 2002-10-05 07:07:25.295 278 15709.51 547.93 57268.75 88888.00 2002-10-05 07:07:26.295 278 15709.77 547.19 57268.02 88888.00 2002-10-05 07:07:27.295 278 15710.42 547.68 57267.90 88888.00 2002-10-05 07:07:28.295 278 15709.77 547.68 57268.39 88888.00 2002-10-05 07:07:29.295 278 15709.90 546.94 57268.14 88888.00 2002-10-05 07:07:30.295 278 15710.16 547.81 57267.78 88888.00 2002-10-05 07:07:31.295 278 15710.16 547.43 57267.78 88888.00 2002-10-05 07:07:32.295 278 15710.55 547.68 57268.02 88888.00 2002-10-05 07:07:33.295 278 15710.29 547.68 57267.78 88888.00 2002-10-05 07:07:34.295 278 15710.55 547.81 57268.02 88888.00 2002-10-05 07:07:35.295 278 15710.03 547.68 57268.39 88888.00 2002-10-05 07:07:36.295 278 15710.68 547.56 57268.02 88888.00 2002-10-05 07:07:37.295 278 15710.55 547.93 57268.02 88888.00 2002-10-05 07:07:38.295 278 15710.55 547.43 57267.78 88888.00 2002-10-05 07:07:39.295 278 15709.90 547.56 57269.00 88888.00 2002-10-05 07:07:40.295 278 15710.55 547.43 57268.63 88888.00 2002-10-05 07:07:41.295 278 15710.55 547.43 57268.51 88888.00 2002-10-05 07:07:42.295 278 15710.55 546.69 57268.39 88888.00 2002-10-05 07:07:43.295 278 15710.68 547.31 57268.39 88888.00 2002-10-05 07:07:44.295 278 15709.90 547.06 57267.90 88888.00 2002-10-05 07:07:45.295 278 15710.68 547.56 57269.37 88888.00 2002-10-05 07:07:46.295 278 15710.68 547.68 57268.75 88888.00 2002-10-05 07:07:47.295 278 15710.81 547.43 57268.39 88888.00 2002-10-05 07:07:48.295 278 15710.68 547.06 57268.39 88888.00 2002-10-05 07:07:49.295 278 15711.07 546.94 57268.14 88888.00 2002-10-05 07:07:50.295 278 15710.81 547.56 57268.63 88888.00 2002-10-05 07:07:51.295 278 15710.29 547.19 57268.63 88888.00 2002-10-05 07:07:52.295 278 15710.42 547.43 57268.88 88888.00 2002-10-05 07:07:53.295 278 15710.68 547.43 57268.75 88888.00 2002-10-05 07:07:54.295 278 15711.33 547.56 57268.75 88888.00 2002-10-05 07:07:55.295 278 15711.20 547.43 57268.75 88888.00 2002-10-05 07:07:56.295 278 15710.68 547.19 57269.12 88888.00 2002-10-05 07:07:57.295 278 15711.33 546.69 57269.24 88888.00 2002-10-05 07:07:58.295 278 15710.16 547.56 57268.63 88888.00 2002-10-05 07:07:59.295 278 15710.81 547.31 57268.88 88888.00 2002-10-05 07:08:00.295 278 15711.20 547.68 57268.39 88888.00 2002-10-05 07:08:01.295 278 15711.33 547.43 57269.24 88888.00 2002-10-05 07:08:02.295 278 15710.55 547.19 57268.51 88888.00 2002-10-05 07:08:03.295 278 15710.94 547.93 57269.12 88888.00 2002-10-05 07:08:04.295 278 15710.81 547.68 57269.24 88888.00 2002-10-05 07:08:05.295 278 15711.46 547.93 57268.63 88888.00 2002-10-05 07:08:06.295 278 15711.46 547.93 57269.24 88888.00 2002-10-05 07:08:07.295 278 15710.81 547.81 57269.24 88888.00 2002-10-05 07:08:08.295 278 15710.94 547.43 57268.63 88888.00 2002-10-05 07:08:09.295 278 15711.46 547.43 57269.37 88888.00 2002-10-05 07:08:10.295 278 15711.20 547.81 57269.00 88888.00 2002-10-05 07:08:11.295 278 15711.59 548.05 57269.37 88888.00 2002-10-05 07:08:12.295 278 15710.94 547.56 57269.73 88888.00 2002-10-05 07:08:13.295 278 15710.55 547.93 57269.37 88888.00 2002-10-05 07:08:14.295 278 15710.68 546.94 57269.49 88888.00 2002-10-05 07:08:15.295 278 15710.94 547.81 57268.39 88888.00 2002-10-05 07:08:16.295 278 15710.81 547.31 57268.88 88888.00 2002-10-05 07:08:17.295 278 15711.20 547.31 57269.37 88888.00 2002-10-05 07:08:18.295 278 15710.94 547.93 57269.37 88888.00 2002-10-05 07:08:19.295 278 15710.81 547.31 57269.37 88888.00 2002-10-05 07:08:20.295 278 15710.81 547.93 57269.37 88888.00 2002-10-05 07:08:21.295 278 15710.68 547.93 57269.00 88888.00 2002-10-05 07:08:22.295 278 15711.33 547.43 57269.37 88888.00 2002-10-05 07:08:23.295 278 15710.81 548.05 57269.37 88888.00 2002-10-05 07:08:24.295 278 15711.20 547.43 57269.12 88888.00 2002-10-05 07:08:25.295 278 15710.55 547.43 57269.24 88888.00 2002-10-05 07:08:26.295 278 15711.33 548.05 57269.49 88888.00 2002-10-05 07:08:27.295 278 15711.59 547.81 57269.73 88888.00 2002-10-05 07:08:28.295 278 15711.33 546.81 57269.73 88888.00 2002-10-05 07:08:29.295 278 15711.07 547.56 57269.49 88888.00 2002-10-05 07:08:30.295 278 15712.11 547.43 57269.24 88888.00 2002-10-05 07:08:31.295 278 15710.94 547.81 57270.10 88888.00 2002-10-05 07:08:32.295 278 15711.46 547.81 57270.10 88888.00 2002-10-05 07:08:33.295 278 15711.46 547.81 57269.49 88888.00 2002-10-05 07:08:34.295 278 15711.98 547.43 57269.73 88888.00 2002-10-05 07:08:35.295 278 15711.20 547.81 57269.37 88888.00 2002-10-05 07:08:36.295 278 15710.55 547.93 57269.98 88888.00 2002-10-05 07:08:37.295 278 15709.90 547.81 57269.86 88888.00 2002-10-05 07:08:38.295 278 15710.68 547.56 57269.73 88888.00 2002-10-05 07:08:39.295 278 15710.68 547.93 57269.73 88888.00 2002-10-05 07:08:40.295 278 15710.68 547.93 57269.00 88888.00 2002-10-05 07:08:41.295 278 15711.20 547.93 57269.98 88888.00 2002-10-05 07:08:42.295 278 15711.72 547.56 57269.49 88888.00 2002-10-05 07:08:43.295 278 15711.07 547.68 57269.49 88888.00 2002-10-05 07:08:44.295 278 15710.81 547.81 57269.86 88888.00 2002-10-05 07:08:45.295 278 15711.33 547.93 57270.10 88888.00 2002-10-05 07:08:46.295 278 15710.68 548.30 57270.34 88888.00 2002-10-05 07:08:47.295 278 15711.07 547.93 57269.24 88888.00 2002-10-05 07:08:48.295 278 15711.20 548.92 57269.49 88888.00 2002-10-05 07:08:49.295 278 15711.33 547.68 57269.98 88888.00 2002-10-05 07:08:50.295 278 15710.81 548.05 57269.49 88888.00 2002-10-05 07:08:51.295 278 15710.29 547.68 57270.34 88888.00 2002-10-05 07:08:52.295 278 15710.94 548.18 57270.22 88888.00 2002-10-05 07:08:53.295 278 15711.33 548.05 57270.22 88888.00 2002-10-05 07:08:54.295 278 15710.81 548.30 57269.98 88888.00 2002-10-05 07:08:55.295 278 15711.20 548.80 57269.98 88888.00 2002-10-05 07:08:56.295 278 15710.68 548.55 57270.46 88888.00 2002-10-05 07:08:57.295 278 15711.59 548.05 57269.86 88888.00 2002-10-05 07:08:58.295 278 15710.68 548.92 57270.46 88888.00 2002-10-05 07:08:59.295 278 15711.07 548.42 57270.46 88888.00 2002-10-05 07:09:00.295 278 15710.55 548.55 57269.37 88888.00 2002-10-05 07:09:01.295 278 15710.94 548.05 57270.34 88888.00 2002-10-05 07:09:02.295 278 15710.55 548.18 57269.86 88888.00 2002-10-05 07:09:03.295 278 15711.07 548.05 57270.34 88888.00 2002-10-05 07:09:04.295 278 15710.81 548.18 57270.22 88888.00 2002-10-05 07:09:05.295 278 15711.20 548.55 57270.71 88888.00 2002-10-05 07:09:06.295 278 15711.07 548.18 57270.10 88888.00 2002-10-05 07:09:07.295 278 15711.20 548.30 57270.34 88888.00 2002-10-05 07:09:08.295 278 15710.55 548.55 57269.73 88888.00 2002-10-05 07:09:09.295 278 15711.20 548.80 57269.86 88888.00 2002-10-05 07:09:10.295 278 15711.20 548.30 57270.34 88888.00 2002-10-05 07:09:11.295 278 15710.68 548.80 57269.86 88888.00 2002-10-05 07:09:12.295 278 15710.42 548.18 57269.73 88888.00 2002-10-05 07:09:13.295 278 15710.29 548.18 57270.10 88888.00 2002-10-05 07:09:14.295 278 15710.55 548.30 57269.73 88888.00 2002-10-05 07:09:15.295 278 15711.07 548.92 57269.73 88888.00 2002-10-05 07:09:16.295 278 15711.33 548.92 57270.59 88888.00 2002-10-05 07:09:17.295 278 15710.81 548.80 57269.24 88888.00 2002-10-05 07:09:18.295 278 15710.68 548.30 57269.98 88888.00 2002-10-05 07:09:19.295 278 15711.07 548.80 57270.46 88888.00 2002-10-05 07:09:20.295 278 15711.07 548.42 57270.34 88888.00 2002-10-05 07:09:21.295 278 15711.20 548.05 57270.22 88888.00 2002-10-05 07:09:22.295 278 15710.81 549.42 57269.98 88888.00 2002-10-05 07:09:23.295 278 15710.55 548.67 57269.98 88888.00 2002-10-05 07:09:24.295 278 15710.94 548.55 57270.22 88888.00 2002-10-05 07:09:25.295 278 15710.16 548.30 57270.22 88888.00 2002-10-05 07:09:26.295 278 15710.42 548.30 57269.61 88888.00 2002-10-05 07:09:27.295 278 15710.81 548.55 57270.71 88888.00 2002-10-05 07:09:28.295 278 15711.33 548.42 57269.61 88888.00 2002-10-05 07:09:29.295 278 15710.81 548.92 57270.10 88888.00 2002-10-05 07:09:30.295 278 15710.68 548.92 57269.98 88888.00 2002-10-05 07:09:31.295 278 15711.07 548.42 57269.73 88888.00 2002-10-05 07:09:32.295 278 15710.81 548.18 57269.98 88888.00 2002-10-05 07:09:33.295 278 15711.59 548.55 57270.46 88888.00 2002-10-05 07:09:34.295 278 15710.55 548.18 57270.10 88888.00 2002-10-05 07:09:35.295 278 15710.94 548.30 57270.10 88888.00 2002-10-05 07:09:36.295 278 15711.46 548.42 57270.10 88888.00 2002-10-05 07:09:37.295 278 15711.46 548.92 57270.46 88888.00 2002-10-05 07:09:38.295 278 15709.77 548.67 57269.73 88888.00 2002-10-05 07:09:39.295 278 15710.68 548.55 57269.86 88888.00 2002-10-05 07:09:40.295 278 15711.07 548.80 57270.22 88888.00 2002-10-05 07:09:41.295 278 15710.55 548.92 57270.10 88888.00 2002-10-05 07:09:42.295 278 15711.20 548.67 57270.46 88888.00 2002-10-05 07:09:43.295 278 15711.20 548.80 57269.86 88888.00 2002-10-05 07:09:44.295 278 15710.55 549.17 57269.37 88888.00 2002-10-05 07:09:45.295 278 15710.03 548.67 57269.49 88888.00 2002-10-05 07:09:46.295 278 15710.81 549.17 57269.00 88888.00 2002-10-05 07:09:47.295 278 15710.29 549.29 57269.73 88888.00 2002-10-05 07:09:48.295 278 15711.07 548.42 57270.10 88888.00 2002-10-05 07:09:49.295 278 15710.68 549.79 57269.49 88888.00 2002-10-05 07:09:50.295 278 15710.68 549.79 57270.34 88888.00 2002-10-05 07:09:51.295 278 15710.68 548.80 57269.73 88888.00 2002-10-05 07:09:52.295 278 15710.81 548.55 57269.61 88888.00 2002-10-05 07:09:53.295 278 15710.68 548.67 57269.86 88888.00 2002-10-05 07:09:54.295 278 15710.16 548.92 57269.49 88888.00 2002-10-05 07:09:55.295 278 15711.46 548.18 57269.61 88888.00 2002-10-05 07:09:56.295 278 15710.42 548.92 57269.49 88888.00 2002-10-05 07:09:57.295 278 15710.55 548.67 57269.12 88888.00 2002-10-05 07:09:58.295 278 15710.55 548.92 57269.61 88888.00 2002-10-05 07:09:59.295 278 15711.07 548.80 57269.73 88888.00 2002-10-05 07:10:00.295 278 15710.81 549.04 57269.00 88888.00 2002-10-05 07:10:01.295 278 15711.07 549.17 57269.37 88888.00 2002-10-05 07:10:02.295 278 15710.94 549.42 57269.24 88888.00 2002-10-05 07:10:03.295 278 15711.33 549.17 57269.37 88888.00 2002-10-05 07:10:04.295 278 15710.03 548.55 57269.49 88888.00 2002-10-05 07:10:05.295 278 15711.07 549.17 57269.49 88888.00 2002-10-05 07:10:06.295 278 15711.07 548.92 57269.12 88888.00 2002-10-05 07:10:07.295 278 15710.68 549.04 57269.24 88888.00 2002-10-05 07:10:08.295 278 15710.81 549.04 57269.12 88888.00 2002-10-05 07:10:09.295 278 15710.68 548.42 57269.00 88888.00 2002-10-05 07:10:10.295 278 15710.81 549.17 57268.75 88888.00 2002-10-05 07:10:11.295 278 15710.68 548.30 57268.63 88888.00 2002-10-05 07:10:12.295 278 15710.68 549.04 57268.75 88888.00 2002-10-05 07:10:13.295 278 15711.07 548.80 57269.12 88888.00 2002-10-05 07:10:14.295 278 15710.68 548.80 57268.88 88888.00 2002-10-05 07:10:15.295 278 15710.94 548.80 57269.24 88888.00 2002-10-05 07:10:16.295 278 15710.81 548.67 57269.37 88888.00 2002-10-05 07:10:17.295 278 15710.68 548.67 57268.88 88888.00 2002-10-05 07:10:18.295 278 15710.68 548.80 57269.49 88888.00 2002-10-05 07:10:19.295 278 15710.42 548.80 57268.88 88888.00 2002-10-05 07:10:20.295 278 15710.94 548.55 57268.63 88888.00 2002-10-05 07:10:21.295 278 15711.07 548.55 57268.27 88888.00 2002-10-05 07:10:22.295 278 15710.16 548.67 57269.00 88888.00 2002-10-05 07:10:23.295 278 15711.07 548.55 57269.12 88888.00 2002-10-05 07:10:24.295 278 15710.81 548.67 57268.51 88888.00 2002-10-05 07:10:25.295 278 15710.42 548.80 57269.00 88888.00 2002-10-05 07:10:26.295 278 15710.55 548.18 57269.00 88888.00 2002-10-05 07:10:27.295 278 15710.42 548.80 57269.24 88888.00 2002-10-05 07:10:28.295 278 15710.29 548.80 57268.51 88888.00 2002-10-05 07:10:29.295 278 15710.81 548.92 57268.88 88888.00 2002-10-05 07:10:30.295 278 15710.42 548.67 57268.88 88888.00 2002-10-05 07:10:31.295 278 15711.07 548.67 57268.75 88888.00 2002-10-05 07:10:32.295 278 15711.07 548.42 57269.12 88888.00 2002-10-05 07:10:33.295 278 15711.07 548.55 57269.00 88888.00 2002-10-05 07:10:34.295 278 15710.42 548.67 57268.63 88888.00 2002-10-05 07:10:35.295 278 15711.20 548.67 57268.88 88888.00 2002-10-05 07:10:36.295 278 15710.94 548.42 57269.00 88888.00 2002-10-05 07:10:37.295 278 15711.33 549.42 57269.00 88888.00 2002-10-05 07:10:38.295 278 15711.33 548.42 57268.63 88888.00 2002-10-05 07:10:39.295 278 15711.72 548.92 57268.75 88888.00 2002-10-05 07:10:40.295 278 15710.81 548.67 57268.75 88888.00 2002-10-05 07:10:41.295 278 15710.42 548.55 57268.75 88888.00 2002-10-05 07:10:42.295 278 15711.07 547.81 57268.63 88888.00 2002-10-05 07:10:43.295 278 15710.16 548.42 57268.27 88888.00 2002-10-05 07:10:44.295 278 15710.94 548.55 57268.75 88888.00 2002-10-05 07:10:45.295 278 15710.68 548.67 57268.51 88888.00 2002-10-05 07:10:46.295 278 15711.46 548.30 57268.75 88888.00 2002-10-05 07:10:47.295 278 15710.81 548.18 57268.27 88888.00 2002-10-05 07:10:48.295 278 15711.07 548.55 57268.27 88888.00 2002-10-05 07:10:49.295 278 15711.20 548.30 57268.75 88888.00 2002-10-05 07:10:50.295 278 15711.07 547.93 57268.75 88888.00 2002-10-05 07:10:51.295 278 15711.07 548.30 57268.63 88888.00 2002-10-05 07:10:52.295 278 15710.68 549.04 57268.14 88888.00 2002-10-05 07:10:53.295 278 15710.81 548.55 57268.14 88888.00 2002-10-05 07:10:54.295 278 15710.68 549.29 57268.63 88888.00 2002-10-05 07:10:55.295 278 15710.81 548.42 57268.14 88888.00 2002-10-05 07:10:56.295 278 15710.42 548.05 57268.63 88888.00 2002-10-05 07:10:57.295 278 15710.29 548.42 57268.27 88888.00 2002-10-05 07:10:58.295 278 15710.55 548.05 57268.39 88888.00 2002-10-05 07:10:59.295 278 15710.81 548.30 57268.51 88888.00 2002-10-05 07:11:00.295 278 15710.55 547.68 57268.63 88888.00 2002-10-05 07:11:01.295 278 15710.29 548.05 57268.75 88888.00 2002-10-05 07:11:02.295 278 15710.68 548.42 57268.27 88888.00 2002-10-05 07:11:03.295 278 15710.81 547.93 57268.63 88888.00 2002-10-05 07:11:04.295 278 15710.55 548.30 57268.63 88888.00 2002-10-05 07:11:05.295 278 15710.42 548.42 57269.24 88888.00 2002-10-05 07:11:06.295 278 15710.42 548.05 57268.75 88888.00 2002-10-05 07:11:07.295 278 15710.03 548.05 57268.39 88888.00 2002-10-05 07:11:08.295 278 15710.81 548.18 57268.39 88888.00 2002-10-05 07:11:09.295 278 15710.68 548.18 57268.39 88888.00 2002-10-05 07:11:10.295 278 15710.42 548.05 57268.63 88888.00 2002-10-05 07:11:11.295 278 15710.94 548.30 57268.39 88888.00 2002-10-05 07:11:12.295 278 15711.07 548.18 57268.75 88888.00 2002-10-05 07:11:13.295 278 15711.07 548.05 57268.75 88888.00 2002-10-05 07:11:14.295 278 15711.46 548.42 57269.12 88888.00 2002-10-05 07:11:15.295 278 15710.55 547.68 57268.27 88888.00 2002-10-05 07:11:16.295 278 15710.03 548.42 57268.51 88888.00 2002-10-05 07:11:17.295 278 15710.81 547.56 57268.88 88888.00 2002-10-05 07:11:18.295 278 15710.68 547.43 57268.88 88888.00 2002-10-05 07:11:19.295 278 15710.68 547.56 57268.51 88888.00 2002-10-05 07:11:20.295 278 15710.68 548.42 57268.63 88888.00 2002-10-05 07:11:21.295 278 15711.07 547.56 57268.27 88888.00 2002-10-05 07:11:22.294 278 15711.20 547.81 57268.63 88888.00 2002-10-05 07:11:23.294 278 15710.42 548.42 57268.88 88888.00 2002-10-05 07:11:24.294 278 15710.55 548.05 57268.14 88888.00 2002-10-05 07:11:25.294 278 15710.68 548.55 57268.63 88888.00 2002-10-05 07:11:26.294 278 15710.29 547.68 57268.02 88888.00 2002-10-05 07:11:27.294 278 15711.07 547.31 57268.88 88888.00 2002-10-05 07:11:28.294 278 15711.46 547.81 57267.78 88888.00 2002-10-05 07:11:29.294 278 15710.68 547.81 57268.27 88888.00 2002-10-05 07:11:30.294 278 15710.81 548.30 57268.51 88888.00 2002-10-05 07:11:31.294 278 15711.20 548.18 57269.24 88888.00 2002-10-05 07:11:32.294 278 15710.68 548.42 57268.51 88888.00 2002-10-05 07:11:33.294 278 15710.81 547.81 57268.27 88888.00 2002-10-05 07:11:34.294 278 15710.81 547.68 57268.39 88888.00 2002-10-05 07:11:35.294 278 15710.42 547.56 57268.75 88888.00 2002-10-05 07:11:36.294 278 15711.46 547.68 57269.00 88888.00 2002-10-05 07:11:37.294 278 15710.81 547.93 57267.65 88888.00 2002-10-05 07:11:38.294 278 15711.59 547.56 57268.14 88888.00 2002-10-05 07:11:39.294 278 15710.81 547.81 57269.00 88888.00 2002-10-05 07:11:40.294 278 15710.55 548.67 57268.39 88888.00 2002-10-05 07:11:41.294 278 15710.94 547.93 57268.39 88888.00 2002-10-05 07:11:42.294 278 15711.20 547.93 57268.63 88888.00 2002-10-05 07:11:43.294 278 15711.85 547.68 57268.51 88888.00 2002-10-05 07:11:44.294 278 15711.07 547.81 57268.63 88888.00 2002-10-05 07:11:45.294 278 15711.46 547.81 57268.63 88888.00 2002-10-05 07:11:46.294 278 15711.46 547.68 57269.37 88888.00 2002-10-05 07:11:47.294 278 15711.07 547.81 57268.51 88888.00 2002-10-05 07:11:48.294 278 15711.46 547.68 57268.88 88888.00 2002-10-05 07:11:49.294 278 15711.59 547.31 57269.00 88888.00 2002-10-05 07:11:50.294 278 15711.46 547.81 57268.27 88888.00 2002-10-05 07:11:51.294 278 15711.85 547.68 57269.24 88888.00 2002-10-05 07:11:52.294 278 15710.94 548.18 57269.37 88888.00 2002-10-05 07:11:53.294 278 15710.94 548.05 57268.39 88888.00 2002-10-05 07:11:54.294 278 15711.98 548.18 57268.14 88888.00 2002-10-05 07:11:55.294 278 15710.94 547.81 57268.51 88888.00 2002-10-05 07:11:56.294 278 15711.46 547.93 57268.27 88888.00 2002-10-05 07:11:57.294 278 15711.07 548.05 57269.12 88888.00 2002-10-05 07:11:58.294 278 15710.68 547.68 57268.75 88888.00 2002-10-05 07:11:59.294 278 15711.46 547.56 57268.02 88888.00 2002-10-05 07:12:00.294 278 15710.55 547.56 57268.51 88888.00 2002-10-05 07:12:01.294 278 15710.55 548.18 57268.75 88888.00 2002-10-05 07:12:02.294 278 15710.42 548.18 57268.63 88888.00 2002-10-05 07:12:03.294 278 15711.59 548.05 57268.51 88888.00 2002-10-05 07:12:04.294 278 15711.33 547.56 57268.51 88888.00 2002-10-05 07:12:05.294 278 15710.81 547.93 57269.61 88888.00 2002-10-05 07:12:06.294 278 15710.94 548.05 57268.14 88888.00 2002-10-05 07:12:07.294 278 15710.81 547.68 57268.51 88888.00 2002-10-05 07:12:08.294 278 15710.42 547.81 57268.27 88888.00 2002-10-05 07:12:09.294 278 15710.55 548.05 57268.27 88888.00 2002-10-05 07:12:10.294 278 15710.81 548.30 57268.39 88888.00 2002-10-05 07:12:11.294 278 15710.55 547.93 57268.88 88888.00 2002-10-05 07:12:12.294 278 15710.42 548.05 57268.51 88888.00 2002-10-05 07:12:13.294 278 15710.55 548.30 57268.88 88888.00 2002-10-05 07:12:14.294 278 15710.16 547.93 57268.51 88888.00 2002-10-05 07:12:15.294 278 15710.03 547.81 57269.00 88888.00 2002-10-05 07:12:16.294 278 15710.29 547.68 57268.27 88888.00 2002-10-05 07:12:17.294 278 15710.29 547.56 57268.27 88888.00 2002-10-05 07:12:18.294 278 15710.16 547.56 57268.39 88888.00 2002-10-05 07:12:19.294 278 15710.81 547.81 57268.75 88888.00 2002-10-05 07:12:20.294 278 15709.90 547.93 57268.39 88888.00 2002-10-05 07:12:21.294 278 15711.33 547.43 57267.78 88888.00 2002-10-05 07:12:22.294 278 15711.07 547.68 57268.27 88888.00 2002-10-05 07:12:23.294 278 15709.90 548.05 57268.14 88888.00 2002-10-05 07:12:24.294 278 15710.16 547.93 57268.14 88888.00 2002-10-05 07:12:25.294 278 15710.42 547.93 57268.39 88888.00 2002-10-05 07:12:26.294 278 15709.90 547.68 57268.02 88888.00 2002-10-05 07:12:27.294 278 15710.03 547.93 57268.27 88888.00 2002-10-05 07:12:28.294 278 15709.90 547.43 57268.02 88888.00 2002-10-05 07:12:29.294 278 15710.29 548.18 57268.39 88888.00 2002-10-05 07:12:30.294 278 15709.25 548.18 57268.39 88888.00 2002-10-05 07:12:31.294 278 15710.29 547.68 57268.14 88888.00 2002-10-05 07:12:32.294 278 15710.03 547.81 57268.39 88888.00 2002-10-05 07:12:33.294 278 15710.29 547.81 57268.51 88888.00 2002-10-05 07:12:34.294 278 15710.68 547.81 57268.39 88888.00 2002-10-05 07:12:35.294 278 15710.29 548.05 57268.27 88888.00 2002-10-05 07:12:36.294 278 15710.55 547.68 57268.27 88888.00 2002-10-05 07:12:37.294 278 15710.16 548.30 57268.27 88888.00 2002-10-05 07:12:38.294 278 15709.90 548.05 57268.14 88888.00 2002-10-05 07:12:39.294 278 15710.81 547.56 57268.51 88888.00 2002-10-05 07:12:40.294 278 15710.29 547.81 57268.75 88888.00 2002-10-05 07:12:41.294 278 15709.25 548.18 57268.88 88888.00 2002-10-05 07:12:42.294 278 15709.77 548.30 57268.39 88888.00 2002-10-05 07:12:43.294 278 15710.29 547.93 57269.00 88888.00 2002-10-05 07:12:44.294 278 15711.07 547.56 57268.51 88888.00 2002-10-05 07:12:45.294 278 15710.42 548.05 57268.27 88888.00 2002-10-05 07:12:46.294 278 15711.07 548.55 57268.27 88888.00 2002-10-05 07:12:47.294 278 15710.03 548.05 57268.63 88888.00 2002-10-05 07:12:48.294 278 15709.90 548.18 57268.02 88888.00 2002-10-05 07:12:49.294 278 15710.42 548.42 57269.00 88888.00 2002-10-05 07:12:50.294 278 15710.16 548.30 57268.27 88888.00 2002-10-05 07:12:51.294 278 15710.03 548.05 57268.02 88888.00 2002-10-05 07:12:52.294 278 15710.55 548.18 57269.12 88888.00 2002-10-05 07:12:53.294 278 15710.16 547.68 57268.27 88888.00 2002-10-05 07:12:54.294 278 15709.90 548.18 57268.63 88888.00 2002-10-05 07:12:55.294 278 15710.03 548.42 57269.12 88888.00 2002-10-05 07:12:56.294 278 15710.68 548.30 57268.14 88888.00 2002-10-05 07:12:57.294 278 15710.16 548.18 57269.00 88888.00 2002-10-05 07:12:58.294 278 15709.90 548.05 57268.39 88888.00 2002-10-05 07:12:59.294 278 15710.29 548.18 57268.63 88888.00 2002-10-05 07:13:00.294 278 15710.03 548.30 57268.75 88888.00 2002-10-05 07:13:01.294 278 15709.51 548.05 57268.88 88888.00 2002-10-05 07:13:02.294 278 15710.42 548.92 57268.51 88888.00 2002-10-05 07:13:03.294 278 15710.16 548.42 57268.39 88888.00 2002-10-05 07:13:04.294 278 15710.68 548.55 57268.63 88888.00 2002-10-05 07:13:05.294 278 15710.16 548.67 57268.88 88888.00 2002-10-05 07:13:06.294 278 15708.99 548.55 57268.39 88888.00 2002-10-05 07:13:07.294 278 15709.51 549.17 57268.14 88888.00 2002-10-05 07:13:08.294 278 15709.77 548.67 57268.63 88888.00 2002-10-05 07:13:09.294 278 15709.90 547.93 57269.00 88888.00 2002-10-05 07:13:10.294 278 15709.25 547.93 57268.39 88888.00 2002-10-05 07:13:11.294 278 15709.38 548.42 57268.27 88888.00 2002-10-05 07:13:12.294 278 15709.51 548.42 57267.65 88888.00 2002-10-05 07:13:13.294 278 15709.12 548.30 57268.39 88888.00 2002-10-05 07:13:14.294 278 15708.99 548.55 57268.51 88888.00 2002-10-05 07:13:15.294 278 15709.12 548.67 57268.51 88888.00 2002-10-05 07:13:16.294 278 15709.25 548.42 57268.02 88888.00 2002-10-05 07:13:17.294 278 15709.38 548.42 57269.24 88888.00 2002-10-05 07:13:18.294 278 15709.51 548.55 57268.02 88888.00 2002-10-05 07:13:19.294 278 15709.51 548.42 57268.51 88888.00 2002-10-05 07:13:20.294 278 15709.38 549.04 57268.51 88888.00 2002-10-05 07:13:21.294 278 15708.99 548.80 57268.14 88888.00 2002-10-05 07:13:22.294 278 15709.25 548.18 57268.02 88888.00 2002-10-05 07:13:23.294 278 15708.73 548.55 57268.02 88888.00 2002-10-05 07:13:24.294 278 15709.25 547.93 57268.14 88888.00 2002-10-05 07:13:25.294 278 15708.60 548.42 57267.90 88888.00 2002-10-05 07:13:26.294 278 15709.64 548.30 57268.27 88888.00 2002-10-05 07:13:27.294 278 15708.86 548.18 57267.65 88888.00 2002-10-05 07:13:28.294 278 15709.25 549.04 57267.90 88888.00 2002-10-05 07:13:29.294 278 15708.47 548.05 57268.14 88888.00 2002-10-05 07:13:30.294 278 15708.47 548.42 57267.90 88888.00 2002-10-05 07:13:31.294 278 15708.21 548.67 57268.51 88888.00 2002-10-05 07:13:32.294 278 15709.38 548.80 57268.27 88888.00 2002-10-05 07:13:33.294 278 15708.86 548.67 57268.02 88888.00 2002-10-05 07:13:34.294 278 15708.99 548.55 57267.53 88888.00 2002-10-05 07:13:35.294 278 15709.25 548.80 57267.65 88888.00 2002-10-05 07:13:36.294 278 15709.12 548.42 57268.14 88888.00 2002-10-05 07:13:37.294 278 15708.34 548.18 57267.78 88888.00 2002-10-05 07:13:38.294 278 15708.34 548.55 57267.90 88888.00 2002-10-05 07:13:39.294 278 15708.73 547.93 57267.41 88888.00 2002-10-05 07:13:40.294 278 15709.25 548.42 57267.53 88888.00 2002-10-05 07:13:41.294 278 15708.34 548.18 57268.27 88888.00 2002-10-05 07:13:42.294 278 15708.73 548.55 57267.41 88888.00 2002-10-05 07:13:43.294 278 15708.34 548.30 57268.02 88888.00 2002-10-05 07:13:44.294 278 15708.86 548.30 57267.78 88888.00 2002-10-05 07:13:45.294 278 15708.47 549.66 57267.78 88888.00 2002-10-05 07:13:46.294 278 15707.69 548.92 57267.65 88888.00 2002-10-05 07:13:47.294 278 15707.95 549.04 57268.02 88888.00 2002-10-05 07:13:48.294 278 15708.60 548.55 57268.39 88888.00 2002-10-05 07:13:49.294 278 15708.21 548.05 57267.65 88888.00 2002-10-05 07:13:50.294 278 15708.34 548.05 57267.65 88888.00 2002-10-05 07:13:51.294 278 15708.99 547.81 57268.27 88888.00 2002-10-05 07:13:52.294 278 15707.69 547.93 57267.65 88888.00 2002-10-05 07:13:53.294 278 15708.21 548.55 57267.16 88888.00 2002-10-05 07:13:54.294 278 15708.60 548.18 57267.41 88888.00 2002-10-05 07:13:55.294 278 15708.34 547.81 57267.78 88888.00 2002-10-05 07:13:56.294 278 15707.95 548.05 57267.78 88888.00 2002-10-05 07:13:57.294 278 15708.08 548.67 57267.53 88888.00 2002-10-05 07:13:58.294 278 15708.34 548.05 57267.65 88888.00 2002-10-05 07:13:59.294 278 15707.82 548.42 57267.78 88888.00 2002-10-05 07:14:00.294 278 15708.73 547.93 57267.16 88888.00 2002-10-05 07:14:01.294 278 15708.47 548.05 57267.29 88888.00 2002-10-05 07:14:02.294 278 15707.56 548.30 57266.92 88888.00 2002-10-05 07:14:03.294 278 15707.82 547.81 57267.29 88888.00 2002-10-05 07:14:04.294 278 15707.30 547.56 57267.04 88888.00 2002-10-05 07:14:05.294 278 15707.69 547.93 57267.29 88888.00 2002-10-05 07:14:06.294 278 15707.69 548.18 57267.65 88888.00 2002-10-05 07:14:07.294 278 15707.82 547.68 57267.41 88888.00 2002-10-05 07:14:08.294 278 15707.17 547.56 57267.53 88888.00 2002-10-05 07:14:09.294 278 15707.82 547.68 57266.92 88888.00 2002-10-05 07:14:10.294 278 15708.08 547.68 57266.80 88888.00 2002-10-05 07:14:11.294 278 15707.43 547.81 57267.04 88888.00 2002-10-05 07:14:12.294 278 15707.56 548.30 57266.92 88888.00 2002-10-05 07:14:13.294 278 15707.82 548.18 57266.92 88888.00 2002-10-05 07:14:14.294 278 15707.69 547.81 57267.16 88888.00 2002-10-05 07:14:15.294 278 15707.95 547.81 57267.41 88888.00 2002-10-05 07:14:16.294 278 15707.43 548.18 57266.80 88888.00 2002-10-05 07:14:17.294 278 15708.08 547.81 57267.16 88888.00 2002-10-05 07:14:18.294 278 15708.34 548.30 57267.16 88888.00 2002-10-05 07:14:19.294 278 15708.21 548.42 57266.92 88888.00 2002-10-05 07:14:20.294 278 15707.82 547.81 57268.02 88888.00 2002-10-05 07:14:21.294 278 15707.43 548.05 57267.29 88888.00 2002-10-05 07:14:22.294 278 15708.08 548.18 57266.92 88888.00 2002-10-05 07:14:23.294 278 15707.82 547.93 57267.16 88888.00 2002-10-05 07:14:24.294 278 15707.56 547.81 57267.16 88888.00 2002-10-05 07:14:25.294 278 15707.30 547.81 57267.41 88888.00 2002-10-05 07:14:26.294 278 15707.43 547.56 57267.16 88888.00 2002-10-05 07:14:27.294 278 15707.95 547.93 57267.16 88888.00 2002-10-05 07:14:28.294 278 15707.82 547.68 57266.80 88888.00 2002-10-05 07:14:29.294 278 15708.08 548.55 57266.92 88888.00 2002-10-05 07:14:30.294 278 15707.17 548.42 57267.41 88888.00 2002-10-05 07:14:31.294 278 15707.82 547.81 57267.16 88888.00 2002-10-05 07:14:32.294 278 15707.69 547.93 57266.92 88888.00 2002-10-05 07:14:33.294 278 15707.95 548.05 57267.41 88888.00 2002-10-05 07:14:34.294 278 15707.69 548.05 57267.41 88888.00 2002-10-05 07:14:35.294 278 15707.17 548.05 57267.04 88888.00 2002-10-05 07:14:36.294 278 15707.82 548.42 57267.29 88888.00 2002-10-05 07:14:37.294 278 15707.69 548.18 57266.80 88888.00 2002-10-05 07:14:38.294 278 15707.43 548.42 57266.55 88888.00 2002-10-05 07:14:39.294 278 15707.82 548.05 57267.04 88888.00 2002-10-05 07:14:40.294 278 15707.56 547.81 57267.16 88888.00 2002-10-05 07:14:41.294 278 15707.17 548.30 57266.92 88888.00 2002-10-05 07:14:42.294 278 15708.21 548.05 57267.29 88888.00 2002-10-05 07:14:43.294 278 15707.56 547.68 57267.16 88888.00 2002-10-05 07:14:44.294 278 15708.08 547.93 57266.80 88888.00 2002-10-05 07:14:45.294 278 15707.69 547.93 57267.53 88888.00 2002-10-05 07:14:46.294 278 15707.56 547.81 57267.41 88888.00 2002-10-05 07:14:47.294 278 15707.17 548.30 57267.04 88888.00 2002-10-05 07:14:48.294 278 15707.30 548.30 57267.65 88888.00 2002-10-05 07:14:49.294 278 15707.95 547.93 57266.31 88888.00 2002-10-05 07:14:50.294 278 15708.47 547.56 57267.16 88888.00 2002-10-05 07:14:51.294 278 15708.08 547.93 57266.68 88888.00 2002-10-05 07:14:52.294 278 15707.95 548.42 57267.04 88888.00 2002-10-05 07:14:53.294 278 15708.60 548.80 57267.53 88888.00 2002-10-05 07:14:54.294 278 15707.30 548.55 57266.92 88888.00 2002-10-05 07:14:55.294 278 15707.69 548.18 57266.80 88888.00 2002-10-05 07:14:56.294 278 15707.69 548.05 57267.29 88888.00 2002-10-05 07:14:57.294 278 15707.69 547.93 57266.80 88888.00 2002-10-05 07:14:58.294 278 15708.08 548.30 57266.80 88888.00 2002-10-05 07:14:59.294 278 15707.56 547.93 57267.16 88888.00 2002-10-05 07:15:00.294 278 15706.91 548.05 57267.41 88888.00 2002-10-05 07:15:01.294 278 15707.82 548.05 57267.29 88888.00 2002-10-05 07:15:02.294 278 15707.43 548.30 57267.65 88888.00 2002-10-05 07:15:03.294 278 15707.43 547.81 57267.65 88888.00 2002-10-05 07:15:04.294 278 15708.08 547.81 57266.92 88888.00 2002-10-05 07:15:05.294 278 15707.30 548.30 57266.68 88888.00 2002-10-05 07:15:06.294 278 15707.82 547.68 57266.80 88888.00 2002-10-05 07:15:07.294 278 15708.73 548.18 57266.68 88888.00 2002-10-05 07:15:08.294 278 15707.17 548.80 57266.55 88888.00 2002-10-05 07:15:09.294 278 15707.17 547.81 57267.53 88888.00 2002-10-05 07:15:10.294 278 15707.69 547.81 57266.92 88888.00 2002-10-05 07:15:11.294 278 15707.43 548.18 57267.41 88888.00 2002-10-05 07:15:12.294 278 15707.30 547.68 57266.31 88888.00 2002-10-05 07:15:13.294 278 15707.69 547.81 57266.55 88888.00 2002-10-05 07:15:14.294 278 15707.43 548.42 57267.04 88888.00 2002-10-05 07:15:15.294 278 15708.08 548.05 57267.16 88888.00 2002-10-05 07:15:16.294 278 15707.43 548.42 57267.41 88888.00 2002-10-05 07:15:17.294 278 15707.43 548.18 57267.16 88888.00 2002-10-05 07:15:18.294 278 15707.95 548.18 57266.31 88888.00 2002-10-05 07:15:19.294 278 15707.43 548.55 57266.31 88888.00 2002-10-05 07:15:20.294 278 15707.82 548.05 57267.29 88888.00 2002-10-05 07:15:21.294 278 15707.43 548.42 57266.80 88888.00 2002-10-05 07:15:22.294 278 15707.56 547.81 57266.31 88888.00 2002-10-05 07:15:23.294 278 15707.30 548.05 57266.55 88888.00 2002-10-05 07:15:24.294 278 15707.95 548.05 57266.68 88888.00 2002-10-05 07:15:25.294 278 15707.56 547.68 57267.16 88888.00 2002-10-05 07:15:26.294 278 15707.17 548.05 57266.68 88888.00 2002-10-05 07:15:27.294 278 15707.30 547.81 57266.92 88888.00 2002-10-05 07:15:28.294 278 15707.17 547.93 57266.92 88888.00 2002-10-05 07:15:29.294 278 15708.08 547.68 57266.80 88888.00 2002-10-05 07:15:30.294 278 15707.82 547.56 57267.29 88888.00 2002-10-05 07:15:31.294 278 15708.08 548.30 57266.80 88888.00 2002-10-05 07:15:32.294 278 15707.82 547.81 57266.55 88888.00 2002-10-05 07:15:33.294 278 15707.82 547.56 57267.65 88888.00 2002-10-05 07:15:34.294 278 15707.17 548.18 57267.16 88888.00 2002-10-05 07:15:35.294 278 15707.69 548.42 57266.80 88888.00 2002-10-05 07:15:36.294 278 15707.69 547.93 57266.92 88888.00 2002-10-05 07:15:37.294 278 15707.43 547.43 57266.31 88888.00 2002-10-05 07:15:38.294 278 15707.56 548.05 57266.68 88888.00 2002-10-05 07:15:39.294 278 15707.82 547.81 57267.16 88888.00 2002-10-05 07:15:40.294 278 15708.08 547.81 57266.31 88888.00 2002-10-05 07:15:41.294 278 15707.43 547.68 57266.43 88888.00 2002-10-05 07:15:42.294 278 15707.69 548.05 57267.04 88888.00 2002-10-05 07:15:43.294 278 15706.91 547.56 57266.19 88888.00 2002-10-05 07:15:44.294 278 15707.43 547.68 57267.04 88888.00 2002-10-05 07:15:45.294 278 15707.82 548.55 57267.04 88888.00 2002-10-05 07:15:46.294 278 15707.43 548.05 57267.04 88888.00 2002-10-05 07:15:47.294 278 15708.34 547.81 57268.02 88888.00 2002-10-05 07:15:48.294 278 15707.82 548.05 57267.53 88888.00 2002-10-05 07:15:49.294 278 15707.56 547.93 57266.80 88888.00 2002-10-05 07:15:50.294 278 15707.69 547.56 57267.41 88888.00 2002-10-05 07:15:51.294 278 15707.43 548.30 57267.41 88888.00 2002-10-05 07:15:52.294 278 15707.95 548.05 57266.92 88888.00 2002-10-05 07:15:53.294 278 15707.82 547.68 57266.80 88888.00 2002-10-05 07:15:54.294 278 15708.08 547.93 57267.53 88888.00 2002-10-05 07:15:55.294 278 15707.69 547.93 57267.41 88888.00 2002-10-05 07:15:56.294 278 15707.82 547.56 57266.92 88888.00 2002-10-05 07:15:57.294 278 15707.30 548.55 57267.16 88888.00 2002-10-05 07:15:58.294 278 15707.69 547.68 57267.04 88888.00 2002-10-05 07:15:59.294 278 15707.56 547.68 57267.29 88888.00 2002-10-05 07:16:00.294 278 15707.82 547.93 57266.68 88888.00 2002-10-05 07:16:01.294 278 15707.30 547.68 57267.29 88888.00 2002-10-05 07:16:02.294 278 15708.08 547.93 57267.04 88888.00 2002-10-05 07:16:03.294 278 15707.82 548.18 57267.53 88888.00 2002-10-05 07:16:04.294 278 15707.95 548.18 57267.78 88888.00 2002-10-05 07:16:05.294 278 15707.43 547.81 57266.68 88888.00 2002-10-05 07:16:06.294 278 15707.56 547.93 57267.78 88888.00 2002-10-05 07:16:07.294 278 15707.69 547.81 57267.16 88888.00 2002-10-05 07:16:08.294 278 15707.82 547.56 57267.04 88888.00 2002-10-05 07:16:09.294 278 15707.43 547.68 57267.16 88888.00 2002-10-05 07:16:10.294 278 15707.95 547.81 57267.41 88888.00 2002-10-05 07:16:11.294 278 15707.69 547.31 57266.92 88888.00 2002-10-05 07:16:12.294 278 15707.95 547.68 57267.16 88888.00 2002-10-05 07:16:13.294 278 15707.56 548.18 57266.92 88888.00 2002-10-05 07:16:14.294 278 15707.17 547.56 57267.16 88888.00 2002-10-05 07:16:15.294 278 15707.43 547.68 57267.16 88888.00 2002-10-05 07:16:16.294 278 15707.82 547.43 57266.31 88888.00 2002-10-05 07:16:17.294 278 15707.43 547.81 57266.80 88888.00 2002-10-05 07:16:18.294 278 15708.73 547.93 57266.43 88888.00 2002-10-05 07:16:19.294 278 15707.43 547.93 57266.92 88888.00 2002-10-05 07:16:20.294 278 15707.43 547.68 57266.68 88888.00 2002-10-05 07:16:21.294 278 15706.91 547.68 57267.16 88888.00 2002-10-05 07:16:22.294 278 15708.08 547.93 57266.55 88888.00 2002-10-05 07:16:23.294 278 15707.43 547.93 57266.55 88888.00 2002-10-05 07:16:24.294 278 15706.91 547.68 57267.41 88888.00 2002-10-05 07:16:25.294 278 15707.95 547.31 57266.43 88888.00 2002-10-05 07:16:26.294 278 15708.08 547.31 57267.29 88888.00 2002-10-05 07:16:27.294 278 15707.43 547.68 57266.55 88888.00 2002-10-05 07:16:28.294 278 15707.43 548.05 57266.55 88888.00 2002-10-05 07:16:29.294 278 15707.69 548.05 57267.04 88888.00 2002-10-05 07:16:30.294 278 15707.69 548.55 57266.92 88888.00 2002-10-05 07:16:31.294 278 15707.43 548.05 57266.31 88888.00 2002-10-05 07:16:32.294 278 15707.43 547.68 57266.92 88888.00 2002-10-05 07:16:33.294 278 15706.65 547.31 57266.80 88888.00 2002-10-05 07:16:34.294 278 15707.56 547.68 57266.55 88888.00 2002-10-05 07:16:35.294 278 15707.04 547.68 57266.92 88888.00 2002-10-05 07:16:36.294 278 15707.56 547.68 57266.55 88888.00 2002-10-05 07:16:37.294 278 15706.65 547.81 57266.55 88888.00 2002-10-05 07:16:38.294 278 15707.43 546.81 57266.06 88888.00 2002-10-05 07:16:39.294 278 15707.82 548.05 57266.68 88888.00 2002-10-05 07:16:40.294 278 15706.65 547.31 57266.68 88888.00 2002-10-05 07:16:41.294 278 15706.65 547.93 57266.43 88888.00 2002-10-05 07:16:42.294 278 15706.91 547.68 57266.31 88888.00 2002-10-05 07:16:43.294 278 15707.04 547.31 57266.43 88888.00 2002-10-05 07:16:44.294 278 15706.78 547.31 57266.31 88888.00 2002-10-05 07:16:45.294 278 15706.91 547.06 57266.92 88888.00 2002-10-05 07:16:46.294 278 15706.52 547.68 57266.55 88888.00 2002-10-05 07:16:47.294 278 15706.52 547.43 57266.92 88888.00 2002-10-05 07:16:48.294 278 15707.04 547.19 57266.55 88888.00 2002-10-05 07:16:49.294 278 15706.65 547.68 57266.80 88888.00 2002-10-05 07:16:50.294 278 15706.52 547.31 57266.43 88888.00 2002-10-05 07:16:51.294 278 15706.52 547.31 57266.19 88888.00 2002-10-05 07:16:52.294 278 15706.39 547.31 57266.43 88888.00 2002-10-05 07:16:53.294 278 15706.26 547.19 57266.92 88888.00 2002-10-05 07:16:54.294 278 15706.26 546.94 57265.82 88888.00 2002-10-05 07:16:55.294 278 15705.61 547.31 57265.94 88888.00 2002-10-05 07:16:56.294 278 15706.52 547.68 57266.31 88888.00 2002-10-05 07:16:57.294 278 15706.13 547.43 57266.31 88888.00 2002-10-05 07:16:58.294 278 15706.26 547.31 57266.06 88888.00 2002-10-05 07:16:59.294 278 15706.52 547.56 57266.06 88888.00 2002-10-05 07:17:00.294 278 15706.65 548.05 57266.31 88888.00 2002-10-05 07:17:01.294 278 15706.91 547.19 57265.94 88888.00 2002-10-05 07:17:02.294 278 15707.04 547.93 57266.06 88888.00 2002-10-05 07:17:03.294 278 15706.39 547.81 57266.43 88888.00 2002-10-05 07:17:04.294 278 15706.13 547.19 57265.94 88888.00 2002-10-05 07:17:05.294 278 15706.00 547.56 57266.31 88888.00 2002-10-05 07:17:06.294 278 15706.00 546.57 57266.31 88888.00 2002-10-05 07:17:07.294 278 15706.39 547.31 57265.45 88888.00 2002-10-05 07:17:08.294 278 15706.26 547.81 57266.43 88888.00 2002-10-05 07:17:09.294 278 15706.13 547.68 57266.06 88888.00 2002-10-05 07:17:10.294 278 15706.13 547.31 57265.70 88888.00 2002-10-05 07:17:11.294 278 15706.78 547.43 57265.57 88888.00 2002-10-05 07:17:12.294 278 15706.78 546.81 57265.94 88888.00 2002-10-05 07:17:13.294 278 15706.65 547.68 57265.70 88888.00 2002-10-05 07:17:14.294 278 15706.13 547.93 57266.19 88888.00 2002-10-05 07:17:15.294 278 15706.39 547.81 57265.70 88888.00 2002-10-05 07:17:16.294 278 15706.00 547.31 57265.82 88888.00 2002-10-05 07:17:17.294 278 15706.13 547.31 57265.82 88888.00 2002-10-05 07:17:18.294 278 15706.65 546.81 57265.94 88888.00 2002-10-05 07:17:19.294 278 15707.17 547.06 57265.94 88888.00 2002-10-05 07:17:20.294 278 15706.39 548.30 57265.45 88888.00 2002-10-05 07:17:21.294 278 15706.00 547.43 57265.94 88888.00 2002-10-05 07:17:22.294 278 15706.13 547.68 57266.06 88888.00 2002-10-05 07:17:23.294 278 15705.87 547.06 57265.70 88888.00 2002-10-05 07:17:24.294 278 15706.13 547.31 57265.21 88888.00 2002-10-05 07:17:25.294 278 15706.26 547.56 57266.43 88888.00 2002-10-05 07:17:26.294 278 15706.91 547.43 57266.55 88888.00 2002-10-05 07:17:27.294 278 15707.04 547.81 57266.06 88888.00 2002-10-05 07:17:28.294 278 15706.39 547.81 57265.94 88888.00 2002-10-05 07:17:29.294 278 15706.91 548.05 57265.82 88888.00 2002-10-05 07:17:30.294 278 15705.87 547.43 57265.45 88888.00 2002-10-05 07:17:31.294 278 15705.61 547.68 57266.06 88888.00 2002-10-05 07:17:32.294 278 15706.26 547.43 57265.21 88888.00 2002-10-05 07:17:33.294 278 15706.26 547.06 57265.94 88888.00 2002-10-05 07:17:34.294 278 15706.13 547.43 57265.21 88888.00 2002-10-05 07:17:35.294 278 15705.87 547.43 57265.94 88888.00 2002-10-05 07:17:36.294 278 15705.74 547.43 57265.45 88888.00 2002-10-05 07:17:37.294 278 15706.13 547.68 57265.70 88888.00 2002-10-05 07:17:38.294 278 15706.26 547.19 57266.06 88888.00 2002-10-05 07:17:39.294 278 15706.00 548.05 57265.57 88888.00 2002-10-05 07:17:40.294 278 15706.26 547.19 57265.57 88888.00 2002-10-05 07:17:41.294 278 15706.00 547.43 57265.70 88888.00 2002-10-05 07:17:42.294 278 15705.22 548.05 57265.45 88888.00 2002-10-05 07:17:43.294 278 15706.00 547.81 57265.94 88888.00 2002-10-05 07:17:44.294 278 15705.35 547.43 57265.94 88888.00 2002-10-05 07:17:45.294 278 15705.48 547.68 57265.70 88888.00 2002-10-05 07:17:46.294 278 15705.35 547.81 57266.31 88888.00 2002-10-05 07:17:47.294 278 15706.13 547.93 57265.57 88888.00 2002-10-05 07:17:48.294 278 15704.83 547.93 57265.21 88888.00 2002-10-05 07:17:49.294 278 15706.00 547.31 57265.70 88888.00 2002-10-05 07:17:50.294 278 15705.22 547.81 57265.33 88888.00 2002-10-05 07:17:51.294 278 15705.35 547.81 57266.06 88888.00 2002-10-05 07:17:52.294 278 15706.26 548.18 57266.19 88888.00 2002-10-05 07:17:53.294 278 15705.48 547.93 57265.70 88888.00 2002-10-05 07:17:54.294 278 15705.61 547.93 57266.06 88888.00 2002-10-05 07:17:55.294 278 15705.48 548.18 57265.82 88888.00 2002-10-05 07:17:56.294 278 15706.00 547.81 57266.06 88888.00 2002-10-05 07:17:57.294 278 15705.61 548.05 57266.06 88888.00 2002-10-05 07:17:58.294 278 15705.74 547.56 57265.94 88888.00 2002-10-05 07:17:59.294 278 15705.09 548.30 57265.57 88888.00 2002-10-05 07:18:00.294 278 15706.00 547.81 57265.45 88888.00 2002-10-05 07:18:01.294 278 15705.61 547.81 57265.57 88888.00 2002-10-05 07:18:02.294 278 15704.70 548.30 57266.19 88888.00 2002-10-05 07:18:03.294 278 15704.96 547.56 57265.70 88888.00 2002-10-05 07:18:04.294 278 15705.74 547.93 57266.19 88888.00 2002-10-05 07:18:05.294 278 15704.31 548.67 57265.45 88888.00 2002-10-05 07:18:06.294 278 15706.00 547.93 57266.19 88888.00 2002-10-05 07:18:07.294 278 15705.35 547.93 57265.82 88888.00 2002-10-05 07:18:08.294 278 15704.83 547.81 57265.82 88888.00 2002-10-05 07:18:09.294 278 15704.05 548.18 57266.19 88888.00 2002-10-05 07:18:10.294 278 15704.96 548.55 57265.70 88888.00 2002-10-05 07:18:11.294 278 15705.09 548.42 57265.70 88888.00 2002-10-05 07:18:12.294 278 15704.83 547.93 57265.82 88888.00 2002-10-05 07:18:13.294 278 15705.35 548.18 57266.43 88888.00 2002-10-05 07:18:14.294 278 15705.48 548.42 57265.82 88888.00 2002-10-05 07:18:15.294 278 15705.74 548.18 57265.33 88888.00 2002-10-05 07:18:16.294 278 15704.96 548.30 57265.82 88888.00 2002-10-05 07:18:17.294 278 15704.83 548.42 57265.33 88888.00 2002-10-05 07:18:18.294 278 15705.35 548.18 57265.70 88888.00 2002-10-05 07:18:19.294 278 15705.35 548.55 57265.70 88888.00 2002-10-05 07:18:20.294 278 15705.22 548.18 57266.31 88888.00 2002-10-05 07:18:21.294 278 15704.83 548.18 57265.33 88888.00 2002-10-05 07:18:22.294 278 15705.22 548.55 57265.82 88888.00 2002-10-05 07:18:23.294 278 15704.44 547.81 57265.57 88888.00 2002-10-05 07:18:24.294 278 15705.35 547.81 57265.09 88888.00 2002-10-05 07:18:25.294 278 15705.22 548.55 57265.94 88888.00 2002-10-05 07:18:26.294 278 15704.83 548.67 57265.45 88888.00 2002-10-05 07:18:27.294 278 15705.22 548.55 57265.57 88888.00 2002-10-05 07:18:28.294 278 15705.35 548.30 57265.57 88888.00 2002-10-05 07:18:29.294 278 15705.35 548.67 57265.45 88888.00 2002-10-05 07:18:30.294 278 15705.74 548.30 57265.33 88888.00 2002-10-05 07:18:31.294 278 15705.35 548.67 57265.82 88888.00 2002-10-05 07:18:32.294 278 15705.48 548.80 57266.06 88888.00 2002-10-05 07:18:33.294 278 15704.70 548.67 57265.70 88888.00 2002-10-05 07:18:34.294 278 15705.61 548.55 57265.70 88888.00 2002-10-05 07:18:35.294 278 15705.48 548.30 57265.21 88888.00 2002-10-05 07:18:36.294 278 15705.22 548.55 57266.19 88888.00 2002-10-05 07:18:37.294 278 15704.83 548.80 57265.70 88888.00 2002-10-05 07:18:38.294 278 15704.83 548.67 57265.82 88888.00 2002-10-05 07:18:39.294 278 15705.35 548.55 57265.94 88888.00 2002-10-05 07:18:40.294 278 15705.74 548.18 57265.94 88888.00 2002-10-05 07:18:41.294 278 15704.83 548.18 57265.94 88888.00 2002-10-05 07:18:42.294 278 15705.35 548.92 57265.45 88888.00 2002-10-05 07:18:43.294 278 15705.35 549.04 57265.70 88888.00 2002-10-05 07:18:44.294 278 15705.48 548.80 57265.57 88888.00 2002-10-05 07:18:45.294 278 15704.96 548.67 57265.94 88888.00 2002-10-05 07:18:46.294 278 15704.96 549.17 57265.45 88888.00 2002-10-05 07:18:47.294 278 15704.70 548.67 57265.82 88888.00 2002-10-05 07:18:48.294 278 15706.00 548.18 57265.70 88888.00 2002-10-05 07:18:49.294 278 15705.61 548.55 57265.45 88888.00 2002-10-05 07:18:50.294 278 15706.00 548.55 57266.06 88888.00 2002-10-05 07:18:51.294 278 15704.70 548.80 57265.57 88888.00 2002-10-05 07:18:52.294 278 15704.70 548.80 57264.96 88888.00 2002-10-05 07:18:53.294 278 15705.61 548.80 57265.33 88888.00 2002-10-05 07:18:54.294 278 15705.61 548.67 57266.06 88888.00 2002-10-05 07:18:55.294 278 15705.48 548.67 57265.70 88888.00 2002-10-05 07:18:56.294 278 15705.61 548.80 57265.82 88888.00 2002-10-05 07:18:57.294 278 15705.61 548.92 57266.06 88888.00 2002-10-05 07:18:58.294 278 15705.35 549.04 57265.82 88888.00 2002-10-05 07:18:59.294 278 15705.09 548.92 57265.70 88888.00 2002-10-05 07:19:00.294 278 15705.61 548.80 57265.21 88888.00 2002-10-05 07:19:01.294 278 15705.48 549.04 57265.57 88888.00 2002-10-05 07:19:02.294 278 15705.09 549.29 57265.70 88888.00 2002-10-05 07:19:03.294 278 15706.00 548.80 57265.57 88888.00 2002-10-05 07:19:04.294 278 15705.22 548.80 57265.45 88888.00 2002-10-05 07:19:05.294 278 15705.35 549.42 57266.06 88888.00 2002-10-05 07:19:06.294 278 15705.48 549.04 57265.70 88888.00 2002-10-05 07:19:07.294 278 15705.48 549.54 57266.06 88888.00 2002-10-05 07:19:08.294 278 15705.74 549.29 57266.06 88888.00 2002-10-05 07:19:09.294 278 15705.35 549.42 57266.19 88888.00 2002-10-05 07:19:10.294 278 15705.48 549.04 57266.55 88888.00 2002-10-05 07:19:11.294 278 15706.13 548.80 57265.57 88888.00 2002-10-05 07:19:12.294 278 15706.00 548.80 57265.45 88888.00 2002-10-05 07:19:13.294 278 15705.74 548.55 57266.31 88888.00 2002-10-05 07:19:14.294 278 15705.87 549.29 57266.19 88888.00 2002-10-05 07:19:15.294 278 15705.87 548.30 57265.82 88888.00 2002-10-05 07:19:16.294 278 15705.22 549.54 57266.06 88888.00 2002-10-05 07:19:17.294 278 15705.35 548.67 57266.43 88888.00 2002-10-05 07:19:18.294 278 15705.61 548.30 57265.94 88888.00 2002-10-05 07:19:19.294 278 15705.22 548.42 57266.31 88888.00 2002-10-05 07:19:20.294 278 15705.74 549.42 57265.45 88888.00 2002-10-05 07:19:21.294 278 15705.87 549.04 57266.06 88888.00 2002-10-05 07:19:22.294 278 15705.48 549.66 57266.06 88888.00 2002-10-05 07:19:23.294 278 15705.35 549.29 57265.70 88888.00 2002-10-05 07:19:24.294 278 15705.35 549.54 57265.57 88888.00 2002-10-05 07:19:25.294 278 15705.35 549.29 57265.45 88888.00 2002-10-05 07:19:26.294 278 15705.74 549.04 57266.31 88888.00 2002-10-05 07:19:27.294 278 15705.74 549.17 57266.43 88888.00 2002-10-05 07:19:28.294 278 15705.61 548.67 57265.82 88888.00 2002-10-05 07:19:29.294 278 15704.96 549.54 57265.70 88888.00 2002-10-05 07:19:30.294 278 15705.74 548.92 57266.19 88888.00 2002-10-05 07:19:31.294 278 15705.48 548.67 57266.19 88888.00 2002-10-05 07:19:32.294 278 15705.87 549.54 57266.43 88888.00 2002-10-05 07:19:33.294 278 15705.87 549.42 57266.19 88888.00 2002-10-05 07:19:34.294 278 15705.48 549.29 57265.21 88888.00 2002-10-05 07:19:35.294 278 15705.48 549.17 57266.19 88888.00 2002-10-05 07:19:36.294 278 15704.96 549.54 57265.45 88888.00 2002-10-05 07:19:37.294 278 15705.87 549.29 57266.19 88888.00 2002-10-05 07:19:38.294 278 15705.61 549.42 57266.43 88888.00 2002-10-05 07:19:39.294 278 15705.22 549.66 57266.06 88888.00 2002-10-05 07:19:40.294 278 15704.96 549.54 57266.19 88888.00 2002-10-05 07:19:41.294 278 15705.09 549.79 57265.82 88888.00 2002-10-05 07:19:42.294 278 15704.70 549.79 57265.57 88888.00 2002-10-05 07:19:43.294 278 15705.09 549.04 57265.82 88888.00 2002-10-05 07:19:44.294 278 15705.22 549.42 57266.06 88888.00 2002-10-05 07:19:45.294 278 15705.35 549.04 57265.33 88888.00 2002-10-05 07:19:46.294 278 15705.48 549.04 57265.57 88888.00 2002-10-05 07:19:47.294 278 15705.87 549.29 57265.21 88888.00 2002-10-05 07:19:48.294 278 15705.48 550.03 57265.94 88888.00 2002-10-05 07:19:49.294 278 15705.48 548.92 57265.57 88888.00 2002-10-05 07:19:50.294 278 15705.09 548.92 57265.45 88888.00 2002-10-05 07:19:51.294 278 15705.61 549.17 57265.82 88888.00 2002-10-05 07:19:52.294 278 15705.61 548.42 57266.43 88888.00 2002-10-05 07:19:53.294 278 15705.61 549.66 57265.57 88888.00 2002-10-05 07:19:54.294 278 15705.74 549.29 57265.45 88888.00 2002-10-05 07:19:55.294 278 15705.35 549.42 57265.94 88888.00 2002-10-05 07:19:56.294 278 15705.35 549.42 57266.31 88888.00 2002-10-05 07:19:57.294 278 15705.09 549.54 57265.45 88888.00 2002-10-05 07:19:58.294 278 15704.57 549.91 57266.43 88888.00 2002-10-05 07:19:59.294 278 15705.22 550.03 57265.57 88888.00 2002-10-05 07:20:00.294 278 15704.70 550.03 57266.31 88888.00 2002-10-05 07:20:01.294 278 15705.35 549.66 57265.94 88888.00 2002-10-05 07:20:02.294 278 15704.96 549.04 57265.57 88888.00 2002-10-05 07:20:03.294 278 15705.09 549.29 57265.94 88888.00 2002-10-05 07:20:04.294 278 15705.35 549.42 57265.82 88888.00 2002-10-05 07:20:05.294 278 15704.96 549.17 57265.45 88888.00 2002-10-05 07:20:06.294 278 15705.22 549.54 57265.70 88888.00 2002-10-05 07:20:07.294 278 15704.44 549.54 57265.70 88888.00 2002-10-05 07:20:08.294 278 15704.83 550.03 57265.21 88888.00 2002-10-05 07:20:09.294 278 15704.44 549.54 57265.70 88888.00 2002-10-05 07:20:10.294 278 15704.18 549.79 57266.19 88888.00 2002-10-05 07:20:11.294 278 15704.70 549.91 57265.70 88888.00 2002-10-05 07:20:12.294 278 15705.09 550.03 57266.06 88888.00 2002-10-05 07:20:13.294 278 15703.79 550.16 57265.94 88888.00 2002-10-05 07:20:14.294 278 15704.31 549.79 57265.33 88888.00 2002-10-05 07:20:15.294 278 15705.35 549.66 57265.94 88888.00 2002-10-05 07:20:16.294 278 15704.44 549.66 57265.57 88888.00 2002-10-05 07:20:17.294 278 15704.31 549.79 57265.57 88888.00 2002-10-05 07:20:18.294 278 15704.31 549.42 57265.45 88888.00 2002-10-05 07:20:19.294 278 15704.83 549.91 57265.21 88888.00 2002-10-05 07:20:20.294 278 15704.70 549.54 57265.82 88888.00 2002-10-05 07:20:21.294 278 15704.31 550.03 57265.94 88888.00 2002-10-05 07:20:22.294 278 15704.05 549.42 57265.70 88888.00 2002-10-05 07:20:23.294 278 15704.31 550.28 57265.45 88888.00 2002-10-05 07:20:24.294 278 15705.22 550.78 57266.55 88888.00 2002-10-05 07:20:25.294 278 15705.35 549.79 57265.82 88888.00 2002-10-05 07:20:26.294 278 15704.44 550.65 57265.70 88888.00 2002-10-05 07:20:27.294 278 15703.92 549.42 57265.57 88888.00 2002-10-05 07:20:28.294 278 15704.83 550.03 57265.70 88888.00 2002-10-05 07:20:29.294 278 15704.57 550.65 57265.33 88888.00 2002-10-05 07:20:30.294 278 15704.31 550.90 57265.45 88888.00 2002-10-05 07:20:31.294 278 15704.57 549.91 57265.70 88888.00 2002-10-05 07:20:32.294 278 15704.31 550.41 57265.33 88888.00 2002-10-05 07:20:33.294 278 15704.18 550.65 57264.96 88888.00 2002-10-05 07:20:34.294 278 15704.05 550.28 57265.94 88888.00 2002-10-05 07:20:35.294 278 15704.44 550.16 57265.57 88888.00 2002-10-05 07:20:36.294 278 15705.35 550.03 57265.57 88888.00 2002-10-05 07:20:37.294 278 15704.70 550.41 57265.57 88888.00 2002-10-05 07:20:38.294 278 15704.18 550.16 57265.21 88888.00 2002-10-05 07:20:39.294 278 15704.57 550.65 57266.31 88888.00 2002-10-05 07:20:40.294 278 15704.18 549.66 57265.70 88888.00 2002-10-05 07:20:41.294 278 15704.70 550.65 57266.19 88888.00 2002-10-05 07:20:42.294 278 15704.05 550.28 57266.19 88888.00 2002-10-05 07:20:43.294 278 15704.05 549.66 57266.06 88888.00 2002-10-05 07:20:44.294 278 15705.22 550.16 57265.45 88888.00 2002-10-05 07:20:45.294 278 15704.44 550.53 57264.96 88888.00 2002-10-05 07:20:46.294 278 15704.44 550.03 57265.57 88888.00 2002-10-05 07:20:47.294 278 15704.18 550.90 57265.94 88888.00 2002-10-05 07:20:48.294 278 15704.70 551.03 57266.06 88888.00 2002-10-05 07:20:49.294 278 15704.44 550.03 57265.09 88888.00 2002-10-05 07:20:50.294 278 15704.31 550.28 57265.45 88888.00 2002-10-05 07:20:51.294 278 15704.57 549.79 57265.70 88888.00 2002-10-05 07:20:52.294 278 15704.18 551.40 57265.21 88888.00 2002-10-05 07:20:53.294 278 15703.92 550.03 57264.72 88888.00 2002-10-05 07:20:54.294 278 15703.92 550.28 57265.21 88888.00 2002-10-05 07:20:55.294 278 15703.79 550.78 57265.70 88888.00 2002-10-05 07:20:56.294 278 15704.44 550.65 57265.09 88888.00 2002-10-05 07:20:57.294 278 15704.70 550.41 57265.21 88888.00 2002-10-05 07:20:58.294 278 15704.83 550.41 57265.57 88888.00 2002-10-05 07:20:59.294 278 15704.70 550.78 57265.33 88888.00 2002-10-05 07:21:00.294 278 15704.18 549.91 57265.33 88888.00 2002-10-05 07:21:01.294 278 15704.44 550.78 57265.33 88888.00 2002-10-05 07:21:02.294 278 15704.83 550.28 57265.09 88888.00 2002-10-05 07:21:03.294 278 15705.09 550.16 57264.84 88888.00 2002-10-05 07:21:04.294 278 15704.31 550.03 57264.60 88888.00 2002-10-05 07:21:05.294 278 15704.18 550.28 57266.06 88888.00 2002-10-05 07:21:06.294 278 15704.05 550.90 57265.21 88888.00 2002-10-05 07:21:07.294 278 15704.57 550.53 57265.21 88888.00 2002-10-05 07:21:08.294 278 15703.79 550.41 57264.96 88888.00 2002-10-05 07:21:09.294 278 15704.31 550.65 57264.60 88888.00 2002-10-05 07:21:10.294 278 15703.79 550.41 57264.60 88888.00 2002-10-05 07:21:11.294 278 15704.31 550.28 57264.48 88888.00 2002-10-05 07:21:12.294 278 15704.18 550.41 57264.84 88888.00 2002-10-05 07:21:13.294 278 15704.31 550.41 57264.96 88888.00 2002-10-05 07:21:14.294 278 15703.66 550.65 57264.72 88888.00 2002-10-05 07:21:15.294 278 15703.79 550.90 57265.09 88888.00 2002-10-05 07:21:16.294 278 15704.05 550.65 57264.96 88888.00 2002-10-05 07:21:17.294 278 15703.40 550.41 57264.96 88888.00 2002-10-05 07:21:18.294 278 15704.18 550.53 57264.96 88888.00 2002-10-05 07:21:19.294 278 15704.18 550.16 57265.21 88888.00 2002-10-05 07:21:20.294 278 15703.79 550.90 57264.96 88888.00 2002-10-05 07:21:21.294 278 15703.27 550.65 57264.35 88888.00 2002-10-05 07:21:22.294 278 15703.92 550.65 57264.23 88888.00 2002-10-05 07:21:23.294 278 15704.70 550.41 57264.60 88888.00 2002-10-05 07:21:24.294 278 15703.79 551.15 57264.48 88888.00 2002-10-05 07:21:25.294 278 15704.18 550.90 57264.11 88888.00 2002-10-05 07:21:26.294 278 15704.05 550.41 57264.60 88888.00 2002-10-05 07:21:27.294 278 15703.40 551.03 57264.60 88888.00 2002-10-05 07:21:28.294 278 15704.05 550.78 57264.60 88888.00 2002-10-05 07:21:29.294 278 15704.44 551.03 57264.35 88888.00 2002-10-05 07:21:30.294 278 15703.92 550.90 57264.23 88888.00 2002-10-05 07:21:31.294 278 15703.66 550.65 57264.72 88888.00 2002-10-05 07:21:32.294 278 15704.18 551.27 57264.72 88888.00 2002-10-05 07:21:33.294 278 15703.66 551.03 57264.72 88888.00 2002-10-05 07:21:34.294 278 15704.05 551.52 57264.60 88888.00 2002-10-05 07:21:35.294 278 15703.92 550.41 57264.60 88888.00 2002-10-05 07:21:36.294 278 15703.40 551.40 57264.23 88888.00 2002-10-05 07:21:37.294 278 15703.66 550.41 57263.98 88888.00 2002-10-05 07:21:38.294 278 15704.18 550.78 57264.84 88888.00 2002-10-05 07:21:39.294 278 15703.79 551.15 57264.48 88888.00 2002-10-05 07:21:40.294 278 15704.44 550.78 57264.48 88888.00 2002-10-05 07:21:41.294 278 15704.18 550.65 57264.60 88888.00 2002-10-05 07:21:42.294 278 15704.31 550.65 57263.98 88888.00 2002-10-05 07:21:43.294 278 15703.53 551.15 57264.23 88888.00 2002-10-05 07:21:44.294 278 15703.66 550.78 57264.72 88888.00 2002-10-05 07:21:45.294 278 15704.05 551.64 57264.84 88888.00 2002-10-05 07:21:46.294 278 15703.92 551.27 57264.23 88888.00 2002-10-05 07:21:47.294 278 15703.66 550.90 57263.98 88888.00 2002-10-05 07:21:48.294 278 15703.66 551.40 57264.60 88888.00 2002-10-05 07:21:49.294 278 15704.31 550.90 57264.60 88888.00 2002-10-05 07:21:50.294 278 15704.57 551.27 57263.74 88888.00 2002-10-05 07:21:51.294 278 15703.92 550.90 57263.98 88888.00 2002-10-05 07:21:52.294 278 15703.53 551.27 57264.72 88888.00 2002-10-05 07:21:53.294 278 15704.05 551.27 57264.84 88888.00 2002-10-05 07:21:54.294 278 15703.53 550.78 57264.11 88888.00 2002-10-05 07:21:55.294 278 15703.53 551.03 57263.98 88888.00 2002-10-05 07:21:56.294 278 15704.05 550.41 57264.23 88888.00 2002-10-05 07:21:57.294 278 15704.05 551.40 57264.11 88888.00 2002-10-05 07:21:58.294 278 15703.92 550.78 57263.98 88888.00 2002-10-05 07:21:59.294 278 15703.92 550.78 57264.48 88888.00 2002-10-05 07:22:00.294 278 15703.92 550.78 57264.11 88888.00 2002-10-05 07:22:01.294 278 15704.18 551.15 57264.48 88888.00 2002-10-05 07:22:02.294 278 15703.01 550.65 57263.98 88888.00 2002-10-05 07:22:03.294 278 15703.27 551.52 57264.35 88888.00 2002-10-05 07:22:04.294 278 15704.05 551.27 57263.50 88888.00 2002-10-05 07:22:05.294 278 15703.66 550.78 57263.98 88888.00 2002-10-05 07:22:06.294 278 15704.05 552.14 57264.48 88888.00 2002-10-05 07:22:07.294 278 15703.53 551.27 57264.11 88888.00 2002-10-05 07:22:08.294 278 15703.27 551.03 57263.98 88888.00 2002-10-05 07:22:09.294 278 15703.27 551.40 57264.48 88888.00 2002-10-05 07:22:10.294 278 15703.27 551.15 57264.23 88888.00 2002-10-05 07:22:11.294 278 15702.88 551.27 57264.35 88888.00 2002-10-05 07:22:12.294 278 15703.66 550.53 57263.01 88888.00 2002-10-05 07:22:13.294 278 15703.40 551.03 57264.48 88888.00 2002-10-05 07:22:14.294 278 15703.53 551.27 57264.11 88888.00 2002-10-05 07:22:15.294 278 15703.40 551.27 57263.25 88888.00 2002-10-05 07:22:16.294 278 15703.27 551.03 57264.23 88888.00 2002-10-05 07:22:17.294 278 15703.79 551.27 57263.50 88888.00 2002-10-05 07:22:18.294 278 15703.40 551.40 57263.50 88888.00 2002-10-05 07:22:19.294 278 15703.14 551.64 57263.74 88888.00 2002-10-05 07:22:20.294 278 15703.14 551.40 57263.50 88888.00 2002-10-05 07:22:21.294 278 15703.01 550.53 57263.62 88888.00 2002-10-05 07:22:22.294 278 15704.05 550.78 57263.74 88888.00 2002-10-05 07:22:23.294 278 15703.40 551.15 57263.86 88888.00 2002-10-05 07:22:24.294 278 15703.01 551.64 57262.76 88888.00 2002-10-05 07:22:25.294 278 15703.14 551.40 57263.38 88888.00 2002-10-05 07:22:26.294 278 15703.14 551.40 57263.74 88888.00 2002-10-05 07:22:27.294 278 15702.75 550.90 57263.74 88888.00 2002-10-05 07:22:28.294 278 15703.01 551.64 57263.86 88888.00 2002-10-05 07:22:29.294 278 15702.10 551.40 57263.50 88888.00 2002-10-05 07:22:30.294 278 15702.49 551.27 57263.74 88888.00 2002-10-05 07:22:31.294 278 15702.75 551.15 57263.25 88888.00 2002-10-05 07:22:32.294 278 15701.84 551.64 57263.98 88888.00 2002-10-05 07:22:33.294 278 15702.49 551.40 57263.38 88888.00 2002-10-05 07:22:34.294 278 15702.23 551.89 57263.98 88888.00 2002-10-05 07:22:35.294 278 15702.62 551.52 57263.01 88888.00 2002-10-05 07:22:36.294 278 15702.62 551.64 57262.76 88888.00 2002-10-05 07:22:37.294 278 15702.23 551.03 57263.50 88888.00 2002-10-05 07:22:38.294 278 15702.88 551.52 57263.38 88888.00 2002-10-05 07:22:39.294 278 15702.36 551.40 57262.76 88888.00 2002-10-05 07:22:40.294 278 15702.62 551.52 57263.13 88888.00 2002-10-05 07:22:41.294 278 15702.62 551.40 57263.50 88888.00 2002-10-05 07:22:42.294 278 15702.23 551.40 57262.39 88888.00 2002-10-05 07:22:43.294 278 15702.49 551.64 57263.01 88888.00 2002-10-05 07:22:44.294 278 15702.23 551.52 57263.13 88888.00 2002-10-05 07:22:45.294 278 15703.40 551.27 57262.89 88888.00 2002-10-05 07:22:46.294 278 15701.46 551.15 57263.01 88888.00 2002-10-05 07:22:47.294 278 15701.71 551.40 57262.64 88888.00 2002-10-05 07:22:48.294 278 15702.23 551.64 57262.89 88888.00 2002-10-05 07:22:49.294 278 15702.10 551.64 57263.50 88888.00 2002-10-05 07:22:50.294 278 15702.49 551.27 57262.76 88888.00 2002-10-05 07:22:51.294 278 15702.36 551.40 57262.89 88888.00 2002-10-05 07:22:52.294 278 15702.49 551.15 57263.38 88888.00 2002-10-05 07:22:53.294 278 15702.62 551.64 57262.52 88888.00 2002-10-05 07:22:54.294 278 15702.10 551.27 57263.01 88888.00 2002-10-05 07:22:55.294 278 15702.36 551.15 57263.62 88888.00 2002-10-05 07:22:56.294 278 15702.75 552.14 57263.25 88888.00 2002-10-05 07:22:57.294 278 15701.58 551.52 57263.25 88888.00 2002-10-05 07:22:58.294 278 15701.97 551.89 57263.13 88888.00 2002-10-05 07:22:59.294 278 15701.71 551.89 57263.01 88888.00 2002-10-05 07:23:00.294 278 15701.84 551.15 57261.91 88888.00 2002-10-05 07:23:01.294 278 15702.10 551.40 57262.76 88888.00 2002-10-05 07:23:02.294 278 15701.46 551.52 57262.64 88888.00 2002-10-05 07:23:03.294 278 15702.23 551.15 57263.01 88888.00 2002-10-05 07:23:04.294 278 15702.23 551.40 57262.64 88888.00 2002-10-05 07:23:05.294 278 15701.97 551.64 57262.39 88888.00 2002-10-05 07:23:06.294 278 15702.23 551.64 57262.89 88888.00 2002-10-05 07:23:07.294 278 15701.84 551.89 57262.52 88888.00 2002-10-05 07:23:08.294 278 15701.84 551.52 57262.52 88888.00 2002-10-05 07:23:09.294 278 15702.10 551.40 57262.76 88888.00 2002-10-05 07:23:10.294 278 15701.97 551.52 57263.13 88888.00 2002-10-05 07:23:11.294 278 15702.36 551.64 57262.76 88888.00 2002-10-05 07:23:12.294 278 15701.58 551.64 57262.64 88888.00 2002-10-05 07:23:13.294 278 15701.97 551.52 57262.64 88888.00 2002-10-05 07:23:14.294 278 15701.58 551.64 57262.27 88888.00 2002-10-05 07:23:15.294 278 15701.84 551.77 57263.01 88888.00 2002-10-05 07:23:16.294 278 15701.46 552.02 57262.27 88888.00 2002-10-05 07:23:17.294 278 15701.07 551.64 57262.89 88888.00 2002-10-05 07:23:18.294 278 15702.23 551.77 57263.38 88888.00 2002-10-05 07:23:19.294 278 15701.58 552.14 57262.27 88888.00 2002-10-05 07:23:20.294 278 15701.46 551.40 57262.76 88888.00 2002-10-05 07:23:21.294 278 15701.97 551.40 57262.39 88888.00 2002-10-05 07:23:22.294 278 15701.84 551.40 57262.64 88888.00 2002-10-05 07:23:23.294 278 15700.94 551.40 57263.13 88888.00 2002-10-05 07:23:24.294 278 15702.23 552.26 57263.38 88888.00 2002-10-05 07:23:25.294 278 15701.84 552.02 57262.76 88888.00 2002-10-05 07:23:26.294 278 15701.71 551.40 57262.64 88888.00 2002-10-05 07:23:27.294 278 15702.23 552.14 57261.91 88888.00 2002-10-05 07:23:28.294 278 15702.23 551.52 57262.39 88888.00 2002-10-05 07:23:29.294 278 15702.10 551.64 57261.66 88888.00 2002-10-05 07:23:30.294 278 15701.33 552.14 57262.39 88888.00 2002-10-05 07:23:31.294 278 15701.84 552.02 57262.76 88888.00 2002-10-05 07:23:32.294 278 15701.58 551.52 57262.64 88888.00 2002-10-05 07:23:33.294 278 15700.81 551.03 57262.52 88888.00 2002-10-05 07:23:34.294 278 15701.84 551.52 57262.27 88888.00 2002-10-05 07:23:35.294 278 15701.20 551.89 57262.52 88888.00 2002-10-05 07:23:36.294 278 15701.58 552.14 57262.89 88888.00 2002-10-05 07:23:37.294 278 15701.20 551.64 57262.52 88888.00 2002-10-05 07:23:38.294 278 15701.71 551.64 57261.79 88888.00 2002-10-05 07:23:39.294 278 15701.07 552.02 57262.89 88888.00 2002-10-05 07:23:40.294 278 15702.10 551.64 57262.03 88888.00 2002-10-05 07:23:41.294 278 15701.71 551.77 57262.76 88888.00 2002-10-05 07:23:42.294 278 15701.84 551.89 57262.89 88888.00 2002-10-05 07:23:43.294 278 15701.71 552.51 57262.89 88888.00 2002-10-05 07:23:44.294 278 15701.58 551.77 57262.27 88888.00 2002-10-05 07:23:45.294 278 15702.10 551.40 57263.25 88888.00 2002-10-05 07:23:46.294 278 15701.58 552.02 57262.15 88888.00 2002-10-05 07:23:47.294 278 15701.97 552.64 57262.64 88888.00 2002-10-05 07:23:48.294 278 15701.46 552.26 57262.76 88888.00 2002-10-05 07:23:49.294 278 15701.71 552.02 57262.27 88888.00 2002-10-05 07:23:50.294 278 15701.20 552.39 57263.13 88888.00 2002-10-05 07:23:51.294 278 15701.84 551.64 57262.15 88888.00 2002-10-05 07:23:52.294 278 15701.84 552.26 57262.39 88888.00 2002-10-05 07:23:53.294 278 15701.84 552.26 57262.52 88888.00 2002-10-05 07:23:54.294 278 15702.10 552.39 57262.27 88888.00 2002-10-05 07:23:55.294 278 15702.36 552.64 57262.64 88888.00 2002-10-05 07:23:56.294 278 15702.36 552.51 57262.39 88888.00 2002-10-05 07:23:57.294 278 15702.10 552.51 57262.52 88888.00 2002-10-05 07:23:58.294 278 15701.97 551.89 57263.01 88888.00 2002-10-05 07:23:59.294 278 15702.10 552.14 57263.62 88888.00 2002-10-05 07:24:00.294 278 15701.84 552.39 57262.64 88888.00 2002-10-05 07:24:01.294 278 15702.23 551.89 57262.27 88888.00 2002-10-05 07:24:02.294 278 15701.71 552.26 57262.27 88888.00 2002-10-05 07:24:03.294 278 15702.10 552.51 57262.52 88888.00 2002-10-05 07:24:04.294 278 15702.49 552.02 57262.76 88888.00 2002-10-05 07:24:05.294 278 15702.10 552.14 57262.52 88888.00 2002-10-05 07:24:06.294 278 15702.36 552.51 57262.52 88888.00 2002-10-05 07:24:07.294 278 15701.58 552.39 57262.89 88888.00 2002-10-05 07:24:08.294 278 15701.97 552.39 57263.01 88888.00 2002-10-05 07:24:09.294 278 15702.49 552.02 57263.01 88888.00 2002-10-05 07:24:10.294 278 15702.62 552.39 57262.76 88888.00 2002-10-05 07:24:11.294 278 15702.49 552.14 57263.01 88888.00 2002-10-05 07:24:12.294 278 15702.49 552.39 57262.39 88888.00 2002-10-05 07:24:13.294 278 15702.62 552.02 57262.64 88888.00 2002-10-05 07:24:14.294 278 15702.75 552.51 57262.76 88888.00 2002-10-05 07:24:15.294 278 15702.75 552.26 57262.52 88888.00 2002-10-05 07:24:16.294 278 15703.01 552.39 57263.13 88888.00 2002-10-05 07:24:17.294 278 15702.49 552.26 57262.89 88888.00 2002-10-05 07:24:18.294 278 15702.10 551.89 57262.64 88888.00 2002-10-05 07:24:19.294 278 15702.75 552.14 57262.64 88888.00 2002-10-05 07:24:20.294 278 15702.36 551.64 57262.76 88888.00 2002-10-05 07:24:21.294 278 15703.14 551.40 57262.89 88888.00 2002-10-05 07:24:22.294 278 15703.01 552.02 57263.13 88888.00 2002-10-05 07:24:23.294 278 15703.01 552.51 57263.62 88888.00 2002-10-05 07:24:24.294 278 15703.14 552.39 57263.01 88888.00 2002-10-05 07:24:25.294 278 15703.40 551.52 57263.01 88888.00 2002-10-05 07:24:26.294 278 15703.27 552.39 57263.25 88888.00 2002-10-05 07:24:27.294 278 15703.40 552.39 57263.25 88888.00 2002-10-05 07:24:28.294 278 15702.88 551.89 57262.52 88888.00 2002-10-05 07:24:29.294 278 15704.18 551.89 57263.38 88888.00 2002-10-05 07:24:30.294 278 15702.88 551.77 57262.89 88888.00 2002-10-05 07:24:31.294 278 15703.01 551.40 57262.89 88888.00 2002-10-05 07:24:32.294 278 15703.40 552.26 57263.38 88888.00 2002-10-05 07:24:33.294 278 15703.27 551.77 57263.25 88888.00 2002-10-05 07:24:34.294 278 15703.40 552.02 57263.38 88888.00 2002-10-05 07:24:35.294 278 15703.40 552.02 57263.50 88888.00 2002-10-05 07:24:36.294 278 15703.40 552.39 57263.01 88888.00 2002-10-05 07:24:37.294 278 15702.88 552.14 57263.13 88888.00 2002-10-05 07:24:38.294 278 15703.66 552.02 57263.38 88888.00 2002-10-05 07:24:39.294 278 15703.79 551.52 57263.13 88888.00 2002-10-05 07:24:40.294 278 15703.40 551.89 57262.89 88888.00 2002-10-05 07:24:41.294 278 15703.79 551.89 57263.74 88888.00 2002-10-05 07:24:42.294 278 15703.27 552.02 57263.25 88888.00 2002-10-05 07:24:43.294 278 15703.79 552.02 57262.52 88888.00 2002-10-05 07:24:44.294 278 15703.66 552.14 57263.25 88888.00 2002-10-05 07:24:45.294 278 15703.53 551.77 57263.38 88888.00 2002-10-05 07:24:46.294 278 15703.40 551.64 57263.62 88888.00 2002-10-05 07:24:47.294 278 15704.18 551.77 57263.25 88888.00 2002-10-05 07:24:48.294 278 15704.18 551.52 57263.38 88888.00 2002-10-05 07:24:49.294 278 15703.66 552.02 57262.89 88888.00 2002-10-05 07:24:50.294 278 15703.92 551.40 57263.98 88888.00 2002-10-05 07:24:51.294 278 15703.01 552.02 57263.86 88888.00 2002-10-05 07:24:52.294 278 15703.92 552.02 57263.25 88888.00 2002-10-05 07:24:53.294 278 15703.79 551.52 57263.74 88888.00 2002-10-05 07:24:54.294 278 15704.31 551.89 57263.13 88888.00 2002-10-05 07:24:55.294 278 15704.57 552.14 57263.98 88888.00 2002-10-05 07:24:56.294 278 15704.31 552.14 57263.62 88888.00 2002-10-05 07:24:57.294 278 15704.31 551.64 57263.74 88888.00 2002-10-05 07:24:58.294 278 15704.70 551.52 57263.86 88888.00 2002-10-05 07:24:59.294 278 15704.44 551.89 57263.50 88888.00 2002-10-05 07:25:00.294 278 15705.09 551.89 57263.25 88888.00 2002-10-05 07:25:01.294 278 15704.31 552.02 57263.98 88888.00 2002-10-05 07:25:02.294 278 15704.44 551.89 57263.62 88888.00 2002-10-05 07:25:03.294 278 15704.31 552.26 57263.98 88888.00 2002-10-05 07:25:04.294 278 15704.44 551.52 57263.38 88888.00 2002-10-05 07:25:05.294 278 15705.48 551.77 57263.13 88888.00 2002-10-05 07:25:06.294 278 15704.05 552.02 57263.25 88888.00 2002-10-05 07:25:07.294 278 15704.31 551.89 57263.74 88888.00 2002-10-05 07:25:08.294 278 15704.96 551.77 57263.86 88888.00 2002-10-05 07:25:09.294 278 15704.44 552.02 57263.86 88888.00 2002-10-05 07:25:10.294 278 15704.31 551.89 57264.23 88888.00 2002-10-05 07:25:11.294 278 15704.96 551.89 57262.89 88888.00 2002-10-05 07:25:12.294 278 15704.18 552.39 57263.62 88888.00 2002-10-05 07:25:13.294 278 15704.44 551.89 57263.50 88888.00 2002-10-05 07:25:14.294 278 15704.05 551.52 57263.50 88888.00 2002-10-05 07:25:15.294 278 15703.92 551.52 57264.23 88888.00 2002-10-05 07:25:16.294 278 15703.79 552.51 57263.62 88888.00 2002-10-05 07:25:17.294 278 15704.83 551.89 57263.62 88888.00 2002-10-05 07:25:18.294 278 15704.05 552.02 57263.38 88888.00 2002-10-05 07:25:19.294 278 15703.92 551.77 57263.98 88888.00 2002-10-05 07:25:20.294 278 15704.18 551.15 57264.11 88888.00 2002-10-05 07:25:21.294 278 15704.18 551.52 57263.74 88888.00 2002-10-05 07:25:22.294 278 15703.92 551.64 57264.23 88888.00 2002-10-05 07:25:23.294 278 15704.05 551.77 57263.86 88888.00 2002-10-05 07:25:24.294 278 15703.92 551.77 57263.38 88888.00 2002-10-05 07:25:25.294 278 15703.79 551.03 57264.96 88888.00 2002-10-05 07:25:26.294 278 15704.44 551.77 57263.50 88888.00 2002-10-05 07:25:27.294 278 15703.66 551.40 57263.25 88888.00 2002-10-05 07:25:28.294 278 15703.79 551.77 57263.38 88888.00 2002-10-05 07:25:29.294 278 15703.27 551.64 57263.62 88888.00 2002-10-05 07:25:30.294 278 15703.92 551.64 57263.01 88888.00 2002-10-05 07:25:31.294 278 15704.05 551.52 57263.25 88888.00 2002-10-05 07:25:32.294 278 15703.66 551.15 57263.86 88888.00 2002-10-05 07:25:33.294 278 15704.18 551.27 57263.74 88888.00 2002-10-05 07:25:34.294 278 15703.14 551.40 57263.50 88888.00 2002-10-05 07:25:35.294 278 15704.44 551.03 57263.13 88888.00 2002-10-05 07:25:36.294 278 15703.27 551.40 57262.64 88888.00 2002-10-05 07:25:37.294 278 15703.40 551.64 57263.38 88888.00 2002-10-05 07:25:38.294 278 15703.53 551.52 57264.35 88888.00 2002-10-05 07:25:39.294 278 15703.53 551.64 57263.50 88888.00 2002-10-05 07:25:40.294 278 15702.88 551.40 57263.25 88888.00 2002-10-05 07:25:41.294 278 15704.18 551.77 57263.13 88888.00 2002-10-05 07:25:42.294 278 15703.27 551.64 57263.38 88888.00 2002-10-05 07:25:43.294 278 15704.18 551.27 57263.86 88888.00 2002-10-05 07:25:44.294 278 15703.40 552.14 57263.86 88888.00 2002-10-05 07:25:45.294 278 15704.05 551.77 57263.50 88888.00 2002-10-05 07:25:46.294 278 15703.92 551.03 57263.62 88888.00 2002-10-05 07:25:47.294 278 15703.66 552.26 57262.89 88888.00 2002-10-05 07:25:48.294 278 15703.14 551.40 57263.50 88888.00 2002-10-05 07:25:49.294 278 15703.79 551.77 57263.38 88888.00 2002-10-05 07:25:50.294 278 15703.27 551.03 57263.25 88888.00 2002-10-05 07:25:51.294 278 15703.66 551.64 57263.13 88888.00 2002-10-05 07:25:52.294 278 15703.92 552.02 57263.38 88888.00 2002-10-05 07:25:53.294 278 15703.53 551.40 57263.86 88888.00 2002-10-05 07:25:54.294 278 15702.88 551.15 57263.86 88888.00 2002-10-05 07:25:55.294 278 15702.75 551.27 57263.50 88888.00 2002-10-05 07:25:56.294 278 15703.14 552.39 57263.50 88888.00 2002-10-05 07:25:57.294 278 15703.53 551.64 57263.13 88888.00 2002-10-05 07:25:58.294 278 15703.92 552.14 57263.01 88888.00 2002-10-05 07:25:59.294 278 15703.66 551.52 57263.62 88888.00 2002-10-05 07:26:00.294 278 15703.53 552.14 57263.01 88888.00 2002-10-05 07:26:01.294 278 15702.62 551.77 57263.38 88888.00 2002-10-05 07:26:02.294 278 15702.88 551.77 57263.86 88888.00 2002-10-05 07:26:03.294 278 15703.01 551.77 57263.13 88888.00 2002-10-05 07:26:04.294 278 15703.01 552.14 57263.01 88888.00 2002-10-05 07:26:05.294 278 15703.92 551.64 57263.25 88888.00 2002-10-05 07:26:06.294 278 15702.62 551.52 57263.62 88888.00 2002-10-05 07:26:07.294 278 15703.14 551.52 57263.74 88888.00 2002-10-05 07:26:08.294 278 15703.79 551.40 57263.13 88888.00 2002-10-05 07:26:09.294 278 15703.40 551.77 57263.62 88888.00 2002-10-05 07:26:10.294 278 15703.66 552.64 57263.50 88888.00 2002-10-05 07:26:11.294 278 15703.14 552.14 57262.76 88888.00 2002-10-05 07:26:12.294 278 15703.79 553.13 57263.25 88888.00 2002-10-05 07:26:13.294 278 15703.01 552.02 57263.38 88888.00 2002-10-05 07:26:14.294 278 15703.53 552.02 57263.74 88888.00 2002-10-05 07:26:15.294 278 15703.27 551.89 57263.74 88888.00 2002-10-05 07:26:16.294 278 15703.92 552.02 57263.25 88888.00 2002-10-05 07:26:17.294 278 15703.27 552.14 57263.25 88888.00 2002-10-05 07:26:18.294 278 15703.66 551.89 57262.52 88888.00 2002-10-05 07:26:19.294 278 15703.66 552.26 57263.38 88888.00 2002-10-05 07:26:20.294 278 15703.79 552.76 57263.74 88888.00 2002-10-05 07:26:21.294 278 15703.53 551.89 57263.25 88888.00 2002-10-05 07:26:22.294 278 15703.79 552.14 57263.62 88888.00 2002-10-05 07:26:23.294 278 15703.40 552.64 57263.62 88888.00 2002-10-05 07:26:24.294 278 15703.53 552.14 57263.13 88888.00 2002-10-05 07:26:25.294 278 15704.05 552.02 57263.25 88888.00 2002-10-05 07:26:26.294 278 15704.18 552.14 57263.13 88888.00 2002-10-05 07:26:27.294 278 15703.92 551.64 57263.50 88888.00 2002-10-05 07:26:28.294 278 15703.79 552.26 57262.89 88888.00 2002-10-05 07:26:29.294 278 15703.92 552.64 57263.62 88888.00 2002-10-05 07:26:30.294 278 15703.79 551.89 57262.89 88888.00 2002-10-05 07:26:31.294 278 15703.66 551.89 57262.76 88888.00 2002-10-05 07:26:32.294 278 15703.92 552.14 57263.01 88888.00 2002-10-05 07:26:33.294 278 15704.18 552.39 57263.50 88888.00 2002-10-05 07:26:34.294 278 15703.40 551.89 57263.50 88888.00 2002-10-05 07:26:35.294 278 15704.05 552.02 57263.13 88888.00 2002-10-05 07:26:36.294 278 15704.18 551.15 57263.01 88888.00 2002-10-05 07:26:37.294 278 15703.27 552.39 57263.74 88888.00 2002-10-05 07:26:38.294 278 15703.79 551.89 57262.89 88888.00 2002-10-05 07:26:39.294 278 15703.53 552.02 57263.74 88888.00 2002-10-05 07:26:40.294 278 15704.05 551.52 57263.13 88888.00 2002-10-05 07:26:41.294 278 15704.31 551.89 57263.62 88888.00 2002-10-05 07:26:42.294 278 15704.83 552.26 57263.62 88888.00 2002-10-05 07:26:43.294 278 15704.05 552.02 57263.38 88888.00 2002-10-05 07:26:44.294 278 15704.05 551.89 57263.01 88888.00 2002-10-05 07:26:45.294 278 15704.18 552.26 57263.01 88888.00 2002-10-05 07:26:46.294 278 15704.18 552.26 57263.38 88888.00 2002-10-05 07:26:47.294 278 15704.31 552.14 57263.13 88888.00 2002-10-05 07:26:48.294 278 15704.70 552.39 57263.25 88888.00 2002-10-05 07:26:49.294 278 15703.53 552.39 57263.38 88888.00 2002-10-05 07:26:50.294 278 15704.18 552.14 57263.62 88888.00 2002-10-05 07:26:51.294 278 15704.57 552.02 57263.38 88888.00 2002-10-05 07:26:52.294 278 15704.18 552.02 57262.89 88888.00 2002-10-05 07:26:53.294 278 15704.83 552.76 57263.25 88888.00 2002-10-05 07:26:54.294 278 15704.18 552.64 57263.13 88888.00 2002-10-05 07:26:55.294 278 15704.05 552.26 57263.25 88888.00 2002-10-05 07:26:56.294 278 15705.09 552.51 57262.39 88888.00 2002-10-05 07:26:57.294 278 15704.18 551.77 57262.89 88888.00 2002-10-05 07:26:58.294 278 15704.31 553.01 57263.13 88888.00 2002-10-05 07:26:59.294 278 15704.57 551.89 57263.25 88888.00 2002-10-05 07:27:00.294 278 15703.66 552.88 57263.38 88888.00 2002-10-05 07:27:01.294 278 15704.18 552.02 57263.62 88888.00 2002-10-05 07:27:02.294 278 15703.79 552.39 57263.01 88888.00 2002-10-05 07:27:03.294 278 15703.66 552.51 57263.13 88888.00 2002-10-05 07:27:04.294 278 15704.83 552.51 57263.74 88888.00 2002-10-05 07:27:05.294 278 15704.18 552.14 57263.13 88888.00 2002-10-05 07:27:06.294 278 15704.57 552.76 57263.62 88888.00 2002-10-05 07:27:07.294 278 15704.05 552.39 57262.89 88888.00 2002-10-05 07:27:08.294 278 15704.70 552.39 57263.25 88888.00 2002-10-05 07:27:09.294 278 15704.57 552.02 57263.01 88888.00 2002-10-05 07:27:10.294 278 15704.70 552.02 57263.25 88888.00 2002-10-05 07:27:11.294 278 15703.66 552.26 57263.25 88888.00 2002-10-05 07:27:12.294 278 15703.66 552.02 57262.76 88888.00 2002-10-05 07:27:13.294 278 15704.57 552.14 57262.89 88888.00 2002-10-05 07:27:14.294 278 15704.18 552.26 57263.01 88888.00 2002-10-05 07:27:15.294 278 15704.44 552.51 57263.01 88888.00 2002-10-05 07:27:16.294 278 15704.31 552.02 57263.98 88888.00 2002-10-05 07:27:17.294 278 15704.70 552.14 57262.52 88888.00 2002-10-05 07:27:18.294 278 15704.70 552.64 57263.50 88888.00 2002-10-05 07:27:19.294 278 15704.05 552.64 57263.62 88888.00 2002-10-05 07:27:20.294 278 15704.44 551.89 57262.89 88888.00 2002-10-05 07:27:21.294 278 15705.09 551.89 57263.50 88888.00 2002-10-05 07:27:22.294 278 15704.83 553.13 57263.01 88888.00 2002-10-05 07:27:23.294 278 15705.09 552.14 57262.52 88888.00 2002-10-05 07:27:24.294 278 15704.57 552.02 57262.89 88888.00 2002-10-05 07:27:25.294 278 15704.70 552.51 57262.76 88888.00 2002-10-05 07:27:26.294 278 15704.96 552.88 57263.13 88888.00 2002-10-05 07:27:27.294 278 15704.57 552.26 57262.89 88888.00 2002-10-05 07:27:28.294 278 15705.61 552.14 57262.89 88888.00 2002-10-05 07:27:29.294 278 15704.31 551.64 57262.76 88888.00 2002-10-05 07:27:30.294 278 15704.31 552.51 57262.76 88888.00 2002-10-05 07:27:31.294 278 15705.35 551.89 57263.38 88888.00 2002-10-05 07:27:32.294 278 15704.57 551.89 57262.64 88888.00 2002-10-05 07:27:33.294 278 15704.96 552.02 57262.64 88888.00 2002-10-05 07:27:34.294 278 15705.74 551.64 57263.01 88888.00 2002-10-05 07:27:35.294 278 15704.44 551.64 57263.01 88888.00 2002-10-05 07:27:36.294 278 15704.70 551.89 57262.52 88888.00 2002-10-05 07:27:37.294 278 15705.35 552.02 57263.01 88888.00 2002-10-05 07:27:38.294 278 15705.09 551.77 57262.39 88888.00 2002-10-05 07:27:39.294 278 15704.44 551.40 57262.76 88888.00 2002-10-05 07:27:40.294 278 15705.35 552.14 57263.25 88888.00 2002-10-05 07:27:41.294 278 15704.96 551.89 57263.50 88888.00 2002-10-05 07:27:42.294 278 15704.57 551.40 57263.13 88888.00 2002-10-05 07:27:43.294 278 15705.74 551.89 57263.01 88888.00 2002-10-05 07:27:44.294 278 15704.57 552.02 57262.27 88888.00 2002-10-05 07:27:45.294 278 15704.18 552.02 57263.38 88888.00 2002-10-05 07:27:46.294 278 15704.83 551.64 57262.27 88888.00 2002-10-05 07:27:47.294 278 15704.83 551.64 57262.64 88888.00 2002-10-05 07:27:48.294 278 15705.09 551.89 57262.39 88888.00 2002-10-05 07:27:49.294 278 15705.48 551.27 57262.76 88888.00 2002-10-05 07:27:50.294 278 15704.57 551.89 57262.89 88888.00 2002-10-05 07:27:51.294 278 15704.31 552.02 57263.01 88888.00 2002-10-05 07:27:52.294 278 15705.09 551.77 57262.39 88888.00 2002-10-05 07:27:53.294 278 15704.57 551.89 57262.52 88888.00 2002-10-05 07:27:54.294 278 15705.09 551.77 57262.76 88888.00 2002-10-05 07:27:55.294 278 15704.83 552.39 57262.76 88888.00 2002-10-05 07:27:56.294 278 15704.83 551.64 57262.76 88888.00 2002-10-05 07:27:57.294 278 15704.57 551.77 57262.64 88888.00 2002-10-05 07:27:58.294 278 15704.57 551.52 57262.27 88888.00 2002-10-05 07:27:59.294 278 15704.96 551.03 57262.76 88888.00 2002-10-05 07:28:00.294 278 15704.57 551.40 57262.52 88888.00 2002-10-05 07:28:01.294 278 15704.70 551.64 57262.27 88888.00 2002-10-05 07:28:02.294 278 15703.92 551.27 57262.52 88888.00 2002-10-05 07:28:03.294 278 15704.96 551.77 57262.52 88888.00 2002-10-05 07:28:04.294 278 15704.83 551.77 57262.76 88888.00 2002-10-05 07:28:05.294 278 15704.31 551.64 57262.64 88888.00 2002-10-05 07:28:06.294 278 15704.44 552.14 57262.52 88888.00 2002-10-05 07:28:07.294 278 15704.70 551.52 57262.52 88888.00 2002-10-05 07:28:08.294 278 15704.70 551.52 57262.52 88888.00 2002-10-05 07:28:09.294 278 15704.96 551.40 57262.27 88888.00 2002-10-05 07:28:10.294 278 15704.70 551.15 57262.64 88888.00 2002-10-05 07:28:11.294 278 15704.44 551.40 57262.76 88888.00 2002-10-05 07:28:12.294 278 15704.57 551.27 57262.52 88888.00 2002-10-05 07:28:13.294 278 15704.18 552.26 57262.03 88888.00 2002-10-05 07:28:14.294 278 15704.70 551.27 57262.15 88888.00 2002-10-05 07:28:15.294 278 15704.31 551.15 57262.64 88888.00 2002-10-05 07:28:16.294 278 15704.57 551.27 57262.52 88888.00 2002-10-05 07:28:17.294 278 15704.05 550.41 57261.79 88888.00 2002-10-05 07:28:18.294 278 15704.96 552.02 57262.15 88888.00 2002-10-05 07:28:19.294 278 15704.05 551.15 57262.64 88888.00 2002-10-05 07:28:20.294 278 15704.05 551.52 57261.91 88888.00 2002-10-05 07:28:21.294 278 15704.83 551.64 57261.54 88888.00 2002-10-05 07:28:22.294 278 15704.18 551.15 57262.15 88888.00 2002-10-05 07:28:23.294 278 15704.44 551.03 57261.30 88888.00 2002-10-05 07:28:24.294 278 15704.18 550.78 57262.03 88888.00 2002-10-05 07:28:25.294 278 15704.05 551.40 57261.42 88888.00 2002-10-05 07:28:26.294 278 15704.18 551.52 57262.15 88888.00 2002-10-05 07:28:27.294 278 15703.40 551.77 57262.27 88888.00 2002-10-05 07:28:28.294 278 15703.92 551.89 57262.64 88888.00 2002-10-05 07:28:29.294 278 15703.92 551.77 57262.15 88888.00 2002-10-05 07:28:30.294 278 15703.79 551.27 57262.03 88888.00 2002-10-05 07:28:31.294 278 15704.44 551.03 57261.91 88888.00 2002-10-05 07:28:32.294 278 15703.66 551.03 57262.64 88888.00 2002-10-05 07:28:33.294 278 15703.66 550.78 57262.15 88888.00 2002-10-05 07:28:34.294 278 15704.44 551.03 57262.15 88888.00 2002-10-05 07:28:35.294 278 15704.05 551.27 57262.03 88888.00 2002-10-05 07:28:36.294 278 15703.66 551.77 57262.15 88888.00 2002-10-05 07:28:37.294 278 15704.05 551.27 57262.64 88888.00 2002-10-05 07:28:38.294 278 15704.57 551.03 57262.64 88888.00 2002-10-05 07:28:39.294 278 15703.27 550.78 57262.52 88888.00 2002-10-05 07:28:40.294 278 15703.92 551.15 57261.54 88888.00 2002-10-05 07:28:41.294 278 15704.05 550.90 57261.79 88888.00 2002-10-05 07:28:42.294 278 15704.18 551.52 57262.15 88888.00 2002-10-05 07:28:43.294 278 15703.79 550.78 57262.15 88888.00 2002-10-05 07:28:44.294 278 15704.44 551.27 57261.91 88888.00 2002-10-05 07:28:45.294 278 15704.05 551.03 57262.27 88888.00 2002-10-05 07:28:46.294 278 15703.92 551.64 57262.15 88888.00 2002-10-05 07:28:47.294 278 15704.57 550.28 57261.91 88888.00 2002-10-05 07:28:48.294 278 15703.66 551.03 57262.52 88888.00 2002-10-05 07:28:49.294 278 15704.31 550.78 57261.66 88888.00 2002-10-05 07:28:50.294 278 15703.92 551.40 57262.03 88888.00 2002-10-05 07:28:51.294 278 15703.92 552.02 57262.15 88888.00 2002-10-05 07:28:52.294 278 15703.79 551.27 57261.66 88888.00 2002-10-05 07:28:53.294 278 15703.53 551.52 57262.15 88888.00 2002-10-05 07:28:54.294 278 15703.79 551.40 57261.42 88888.00 2002-10-05 07:28:55.294 278 15704.44 551.27 57261.54 88888.00 2002-10-05 07:28:56.294 278 15703.66 551.40 57262.39 88888.00 2002-10-05 07:28:57.294 278 15703.92 550.65 57262.39 88888.00 2002-10-05 07:28:58.294 278 15704.44 551.27 57262.15 88888.00 2002-10-05 07:28:59.294 278 15703.53 551.03 57262.03 88888.00 2002-10-05 07:29:00.294 278 15703.79 551.40 57261.79 88888.00 2002-10-05 07:29:01.294 278 15703.66 551.27 57261.79 88888.00 2002-10-05 07:29:02.294 278 15704.18 551.77 57262.15 88888.00 2002-10-05 07:29:03.294 278 15703.79 551.27 57261.66 88888.00 2002-10-05 07:29:04.294 278 15703.79 550.78 57262.27 88888.00 2002-10-05 07:29:05.294 278 15703.53 551.64 57261.91 88888.00 2002-10-05 07:29:06.294 278 15703.66 551.64 57261.54 88888.00 2002-10-05 07:29:07.294 278 15703.40 551.27 57262.15 88888.00 2002-10-05 07:29:08.294 278 15703.66 551.52 57261.66 88888.00 2002-10-05 07:29:09.294 278 15703.14 551.77 57261.91 88888.00 2002-10-05 07:29:10.294 278 15703.92 551.77 57262.27 88888.00 2002-10-05 07:29:11.294 278 15703.27 551.64 57262.03 88888.00 2002-10-05 07:29:12.294 278 15703.53 551.27 57262.15 88888.00 2002-10-05 07:29:13.294 278 15704.05 551.27 57261.66 88888.00 2002-10-05 07:29:14.294 278 15703.66 552.26 57261.42 88888.00 2002-10-05 07:29:15.294 278 15704.31 551.40 57261.66 88888.00 2002-10-05 07:29:16.294 278 15703.92 552.02 57262.15 88888.00 2002-10-05 07:29:17.294 278 15704.44 551.64 57262.52 88888.00 2002-10-05 07:29:18.294 278 15703.79 551.64 57262.39 88888.00 2002-10-05 07:29:19.294 278 15703.79 552.26 57263.01 88888.00 2002-10-05 07:29:20.294 278 15703.53 552.02 57262.15 88888.00 2002-10-05 07:29:21.294 278 15704.05 551.52 57261.91 88888.00 2002-10-05 07:29:22.294 278 15703.66 551.77 57261.66 88888.00 2002-10-05 07:29:23.294 278 15704.05 552.64 57261.54 88888.00 2002-10-05 07:29:24.294 278 15704.18 551.77 57261.66 88888.00 2002-10-05 07:29:25.294 278 15703.92 552.14 57261.91 88888.00 2002-10-05 07:29:26.294 278 15704.31 552.39 57261.91 88888.00 2002-10-05 07:29:27.294 278 15704.18 552.14 57262.15 88888.00 2002-10-05 07:29:28.294 278 15704.70 551.77 57263.01 88888.00 2002-10-05 07:29:29.294 278 15703.66 552.51 57261.91 88888.00 2002-10-05 07:29:30.294 278 15704.70 552.14 57262.03 88888.00 2002-10-05 07:29:31.294 278 15703.92 553.01 57262.39 88888.00 2002-10-05 07:29:32.294 278 15704.31 552.26 57262.15 88888.00 2002-10-05 07:29:33.294 278 15704.05 552.02 57262.64 88888.00 2002-10-05 07:29:34.294 278 15704.31 552.26 57262.03 88888.00 2002-10-05 07:29:35.294 278 15704.18 552.88 57262.15 88888.00 2002-10-05 07:29:36.294 278 15704.70 552.76 57262.27 88888.00 2002-10-05 07:29:37.294 278 15704.70 552.76 57262.15 88888.00 2002-10-05 07:29:38.294 278 15703.92 552.88 57262.39 88888.00 2002-10-05 07:29:39.294 278 15704.57 552.39 57262.15 88888.00 2002-10-05 07:29:40.294 278 15704.70 552.64 57262.15 88888.00 2002-10-05 07:29:41.294 278 15704.31 552.88 57262.64 88888.00 2002-10-05 07:29:42.294 278 15705.35 552.14 57262.89 88888.00 2002-10-05 07:29:43.294 278 15703.92 552.88 57262.27 88888.00 2002-10-05 07:29:44.294 278 15704.83 552.39 57263.13 88888.00 2002-10-05 07:29:45.294 278 15703.92 553.01 57262.52 88888.00 2002-10-05 07:29:46.294 278 15705.35 553.01 57262.76 88888.00 2002-10-05 07:29:47.294 278 15704.57 552.39 57262.39 88888.00 2002-10-05 07:29:48.294 278 15704.18 552.76 57262.89 88888.00 2002-10-05 07:29:49.294 278 15704.18 552.51 57262.52 88888.00 2002-10-05 07:29:50.294 278 15704.05 552.64 57262.52 88888.00 2002-10-05 07:29:51.294 278 15703.66 553.01 57262.52 88888.00 2002-10-05 07:29:52.294 278 15704.44 552.64 57263.38 88888.00 2002-10-05 07:29:53.294 278 15704.05 552.88 57262.15 88888.00 2002-10-05 07:29:54.294 278 15703.92 552.76 57262.76 88888.00 2002-10-05 07:29:55.294 278 15703.79 553.13 57262.39 88888.00 2002-10-05 07:29:56.294 278 15703.92 553.01 57262.89 88888.00 2002-10-05 07:29:57.294 278 15704.18 552.76 57262.15 88888.00 2002-10-05 07:29:58.294 278 15704.18 552.88 57262.39 88888.00 2002-10-05 07:29:59.294 278 15703.92 553.25 57262.52 88888.00 2002-10-05 07:30:00.294 278 15703.92 553.38 57262.76 88888.00 2002-10-05 07:30:01.294 278 15704.05 553.63 57262.64 88888.00 2002-10-05 07:30:02.294 278 15704.05 552.88 57262.89 88888.00 2002-10-05 07:30:03.294 278 15704.31 553.25 57262.52 88888.00 2002-10-05 07:30:04.294 278 15703.66 553.25 57262.15 88888.00 2002-10-05 07:30:05.294 278 15704.31 553.87 57262.15 88888.00 2002-10-05 07:30:06.294 278 15704.31 553.25 57262.76 88888.00 2002-10-05 07:30:07.294 278 15704.44 552.88 57262.27 88888.00 2002-10-05 07:30:08.294 278 15704.44 553.63 57262.52 88888.00 2002-10-05 07:30:09.294 278 15704.70 553.63 57262.03 88888.00 2002-10-05 07:30:10.294 278 15704.31 553.13 57261.66 88888.00 2002-10-05 07:30:11.294 278 15703.79 554.00 57261.54 88888.00 2002-10-05 07:30:12.294 278 15704.05 553.63 57262.64 88888.00 2002-10-05 07:30:13.294 278 15704.83 553.38 57262.15 88888.00 2002-10-05 07:30:14.294 278 15703.66 552.88 57262.27 88888.00 2002-10-05 07:30:15.294 278 15704.44 552.88 57262.76 88888.00 2002-10-05 07:30:16.294 278 15704.05 553.13 57262.52 88888.00 2002-10-05 07:30:17.294 278 15703.92 552.64 57261.91 88888.00 2002-10-05 07:30:18.294 278 15703.92 553.38 57262.39 88888.00 2002-10-05 07:30:19.294 278 15704.83 553.50 57262.76 88888.00 2002-10-05 07:30:20.294 278 15704.70 552.88 57262.52 88888.00 2002-10-05 07:30:21.294 278 15704.57 552.76 57262.03 88888.00 2002-10-05 07:30:22.294 278 15704.44 553.50 57262.15 88888.00 2002-10-05 07:30:23.294 278 15704.18 553.01 57262.52 88888.00 2002-10-05 07:30:24.294 278 15703.79 552.51 57262.39 88888.00 2002-10-05 07:30:25.294 278 15704.05 552.39 57262.15 88888.00 2002-10-05 07:30:26.294 278 15704.05 552.88 57262.03 88888.00 2002-10-05 07:30:27.294 278 15704.44 553.25 57262.03 88888.00 2002-10-05 07:30:28.294 278 15703.79 552.64 57262.76 88888.00 2002-10-05 07:30:29.294 278 15704.31 552.88 57262.39 88888.00 2002-10-05 07:30:30.294 278 15703.92 553.01 57261.54 88888.00 2002-10-05 07:30:31.294 278 15704.18 552.64 57262.27 88888.00 2002-10-05 07:30:32.294 278 15704.31 553.01 57262.03 88888.00 2002-10-05 07:30:33.294 278 15704.05 553.25 57262.27 88888.00 2002-10-05 07:30:34.294 278 15703.53 553.25 57261.66 88888.00 2002-10-05 07:30:35.294 278 15703.92 553.01 57262.52 88888.00 2002-10-05 07:30:36.294 278 15704.05 553.01 57262.27 88888.00 2002-10-05 07:30:37.294 278 15703.79 552.39 57262.27 88888.00 2002-10-05 07:30:38.294 278 15704.05 552.76 57262.64 88888.00 2002-10-05 07:30:39.294 278 15704.18 553.13 57261.91 88888.00 2002-10-05 07:30:40.294 278 15703.92 553.63 57261.91 88888.00 2002-10-05 07:30:41.294 278 15704.05 553.13 57262.39 88888.00 2002-10-05 07:30:42.294 278 15704.18 552.76 57261.91 88888.00 2002-10-05 07:30:43.294 278 15703.66 552.51 57262.03 88888.00 2002-10-05 07:30:44.294 278 15703.79 553.25 57262.27 88888.00 2002-10-05 07:30:45.294 278 15704.44 552.76 57261.30 88888.00 2002-10-05 07:30:46.294 278 15704.05 553.25 57262.15 88888.00 2002-10-05 07:30:47.294 278 15704.44 553.13 57261.54 88888.00 2002-10-05 07:30:48.294 278 15703.40 552.51 57261.79 88888.00 2002-10-05 07:30:49.294 278 15703.40 552.39 57261.42 88888.00 2002-10-05 07:30:50.294 278 15703.40 552.26 57262.27 88888.00 2002-10-05 07:30:51.294 278 15703.79 552.26 57262.27 88888.00 2002-10-05 07:30:52.294 278 15703.14 552.26 57261.66 88888.00 2002-10-05 07:30:53.294 278 15703.01 552.39 57261.17 88888.00 2002-10-05 07:30:54.294 278 15703.14 552.39 57262.03 88888.00 2002-10-05 07:30:55.294 278 15703.14 552.64 57262.15 88888.00 2002-10-05 07:30:56.294 278 15703.14 551.89 57262.03 88888.00 2002-10-05 07:30:57.294 278 15703.01 552.76 57261.91 88888.00 2002-10-05 07:30:58.294 278 15702.49 552.26 57261.42 88888.00 2002-10-05 07:30:59.294 278 15703.01 551.77 57261.05 88888.00 2002-10-05 07:31:00.294 278 15703.27 552.14 57262.03 88888.00 2002-10-05 07:31:01.294 278 15703.14 552.02 57261.30 88888.00 2002-10-05 07:31:02.294 278 15702.49 552.02 57261.17 88888.00 2002-10-05 07:31:03.294 278 15702.36 551.64 57260.44 88888.00 2002-10-05 07:31:04.294 278 15702.10 552.39 57261.30 88888.00 2002-10-05 07:31:05.294 278 15702.62 552.02 57261.54 88888.00 2002-10-05 07:31:06.294 278 15702.62 552.02 57260.81 88888.00 2002-10-05 07:31:07.294 278 15702.36 552.39 57260.93 88888.00 2002-10-05 07:31:08.294 278 15701.20 552.02 57260.93 88888.00 2002-10-05 07:31:09.294 278 15702.23 552.02 57261.66 88888.00 2002-10-05 07:31:10.294 278 15702.62 551.77 57261.66 88888.00 2002-10-05 07:31:11.294 278 15702.36 551.64 57260.81 88888.00 2002-10-05 07:31:12.294 278 15701.84 550.53 57261.42 88888.00 2002-10-05 07:31:13.294 278 15702.10 552.02 57261.30 88888.00 2002-10-05 07:31:14.294 278 15702.36 551.89 57260.81 88888.00 2002-10-05 07:31:15.294 278 15702.49 551.77 57260.56 88888.00 2002-10-05 07:31:16.294 278 15701.84 551.40 57261.17 88888.00 2002-10-05 07:31:17.294 278 15701.71 551.77 57260.81 88888.00 2002-10-05 07:31:18.294 278 15702.49 552.02 57261.17 88888.00 2002-10-05 07:31:19.294 278 15701.58 551.89 57261.17 88888.00 2002-10-05 07:31:20.294 278 15701.97 551.64 57261.05 88888.00 2002-10-05 07:31:21.294 278 15701.46 551.27 57260.68 88888.00 2002-10-05 07:31:22.294 278 15701.33 551.52 57260.32 88888.00 2002-10-05 07:31:23.294 278 15701.20 552.14 57261.30 88888.00 2002-10-05 07:31:24.294 278 15701.84 551.77 57260.44 88888.00 2002-10-05 07:31:25.294 278 15701.46 551.77 57261.30 88888.00 2002-10-05 07:31:26.294 278 15701.33 551.40 57260.93 88888.00 2002-10-05 07:31:27.294 278 15701.71 551.64 57260.81 88888.00 2002-10-05 07:31:28.294 278 15701.97 551.64 57260.56 88888.00 2002-10-05 07:31:29.294 278 15701.46 551.52 57260.56 88888.00 2002-10-05 07:31:30.294 278 15701.33 551.89 57260.68 88888.00 2002-10-05 07:31:31.294 278 15700.81 551.03 57261.05 88888.00 2002-10-05 07:31:32.294 278 15701.97 552.14 57260.32 88888.00 2002-10-05 07:31:33.294 278 15701.46 551.64 57260.44 88888.00 2002-10-05 07:31:34.294 278 15701.33 552.02 57260.44 88888.00 2002-10-05 07:31:35.294 278 15701.33 551.64 57259.95 88888.00 2002-10-05 07:31:36.294 278 15701.71 551.27 57260.56 88888.00 2002-10-05 07:31:37.294 278 15701.58 551.52 57260.20 88888.00 2002-10-05 07:31:38.294 278 15701.20 551.77 57260.81 88888.00 2002-10-05 07:31:39.294 278 15701.20 551.40 57260.81 88888.00 2002-10-05 07:31:40.294 278 15700.81 551.52 57260.32 88888.00 2002-10-05 07:31:41.294 278 15701.33 551.52 57260.44 88888.00 2002-10-05 07:31:42.294 278 15701.46 551.77 57259.71 88888.00 2002-10-05 07:31:43.294 278 15700.81 551.27 57260.81 88888.00 2002-10-05 07:31:44.294 278 15701.33 552.14 57261.05 88888.00 2002-10-05 07:31:45.294 278 15700.42 551.64 57260.07 88888.00 2002-10-05 07:31:46.294 278 15700.94 550.90 57260.81 88888.00 2002-10-05 07:31:47.294 278 15701.33 551.15 57260.56 88888.00 2002-10-05 07:31:48.294 278 15701.33 551.40 57260.20 88888.00 2002-10-05 07:31:49.294 278 15700.68 551.03 57260.44 88888.00 2002-10-05 07:31:50.294 278 15701.07 551.52 57259.83 88888.00 2002-10-05 07:31:51.294 278 15700.55 551.64 57260.07 88888.00 2002-10-05 07:31:52.294 278 15700.81 551.89 57260.07 88888.00 2002-10-05 07:31:53.294 278 15700.55 551.40 57259.83 88888.00 2002-10-05 07:31:54.294 278 15700.81 551.40 57259.83 88888.00 2002-10-05 07:31:55.294 278 15700.03 552.14 57261.17 88888.00 2002-10-05 07:31:56.294 278 15700.29 551.64 57259.95 88888.00 2002-10-05 07:31:57.294 278 15700.55 552.02 57260.07 88888.00 2002-10-05 07:31:58.294 278 15700.42 551.77 57260.07 88888.00 2002-10-05 07:31:59.294 278 15699.25 551.27 57260.20 88888.00 2002-10-05 07:32:00.294 278 15699.51 551.64 57260.44 88888.00 2002-10-05 07:32:01.294 278 15700.03 552.39 57259.83 88888.00 2002-10-05 07:32:02.294 278 15700.16 551.52 57260.44 88888.00 2002-10-05 07:32:03.294 278 15700.16 552.26 57260.20 88888.00 2002-10-05 07:32:04.294 278 15700.16 552.14 57259.95 88888.00 2002-10-05 07:32:05.294 278 15700.16 552.02 57260.32 88888.00 2002-10-05 07:32:06.294 278 15700.42 552.02 57259.95 88888.00 2002-10-05 07:32:07.294 278 15700.16 552.14 57259.83 88888.00 2002-10-05 07:32:08.294 278 15699.51 552.51 57259.95 88888.00 2002-10-05 07:32:09.294 278 15699.90 552.39 57260.20 88888.00 2002-10-05 07:32:10.294 278 15700.55 551.77 57260.07 88888.00 2002-10-05 07:32:11.294 278 15700.16 551.89 57260.20 88888.00 2002-10-05 07:32:12.294 278 15698.99 552.51 57259.95 88888.00 2002-10-05 07:32:13.294 278 15700.16 552.39 57260.44 88888.00 2002-10-05 07:32:14.294 278 15699.64 551.89 57259.34 88888.00 2002-10-05 07:32:15.294 278 15699.25 552.14 57259.22 88888.00 2002-10-05 07:32:16.294 278 15699.25 552.02 57259.46 88888.00 2002-10-05 07:32:17.294 278 15699.12 552.64 57259.59 88888.00 2002-10-05 07:32:18.294 278 15699.38 552.26 57260.32 88888.00 2002-10-05 07:32:19.294 278 15699.77 552.26 57260.32 88888.00 2002-10-05 07:32:20.294 278 15699.25 552.14 57259.22 88888.00 2002-10-05 07:32:21.294 278 15698.60 552.14 57259.83 88888.00 2002-10-05 07:32:22.294 278 15699.12 551.77 57259.83 88888.00 2002-10-05 07:32:23.294 278 15699.25 552.51 57259.95 88888.00 2002-10-05 07:32:24.294 278 15698.60 552.02 57260.07 88888.00 2002-10-05 07:32:25.294 278 15699.12 551.64 57259.22 88888.00 2002-10-05 07:32:26.294 278 15698.99 552.51 57259.46 88888.00 2002-10-05 07:32:27.294 278 15699.38 552.02 57258.61 88888.00 2002-10-05 07:32:28.294 278 15698.08 552.02 57259.46 88888.00 2002-10-05 07:32:29.294 278 15698.08 551.89 57259.71 88888.00 2002-10-05 07:32:30.294 278 15697.95 552.26 57258.97 88888.00 2002-10-05 07:32:31.294 278 15698.21 553.13 57259.83 88888.00 2002-10-05 07:32:32.294 278 15697.43 552.76 57259.34 88888.00 2002-10-05 07:32:33.294 278 15697.95 552.51 57258.97 88888.00 2002-10-05 07:32:34.294 278 15698.08 551.77 57259.34 88888.00 2002-10-05 07:32:35.294 278 15697.69 552.39 57259.09 88888.00 2002-10-05 07:32:36.294 278 15697.17 552.26 57258.85 88888.00 2002-10-05 07:32:37.294 278 15697.69 552.51 57259.95 88888.00 2002-10-05 07:32:38.294 278 15697.82 552.02 57259.09 88888.00 2002-10-05 07:32:39.294 278 15697.30 552.39 57258.85 88888.00 2002-10-05 07:32:40.294 278 15697.43 552.76 57258.85 88888.00 2002-10-05 07:32:41.294 278 15696.65 552.02 57258.97 88888.00 2002-10-05 07:32:42.294 278 15697.17 552.64 57258.73 88888.00 2002-10-05 07:32:43.294 278 15697.43 551.64 57258.61 88888.00 2002-10-05 07:32:44.294 278 15697.30 552.02 57258.61 88888.00 2002-10-05 07:32:45.294 278 15696.91 552.76 57258.61 88888.00 2002-10-05 07:32:46.294 278 15697.30 552.26 57258.48 88888.00 2002-10-05 07:32:47.294 278 15697.04 552.88 57258.61 88888.00 2002-10-05 07:32:48.294 278 15696.91 553.13 57258.36 88888.00 2002-10-05 07:32:49.294 278 15696.39 552.14 57258.61 88888.00 2002-10-05 07:32:50.294 278 15696.65 552.14 57258.48 88888.00 2002-10-05 07:32:51.294 278 15696.13 551.89 57258.12 88888.00 2002-10-05 07:32:52.294 278 15696.13 552.88 57258.00 88888.00 2002-10-05 07:32:53.294 278 15696.26 552.76 57258.61 88888.00 2002-10-05 07:32:54.294 278 15695.74 552.14 57258.00 88888.00 2002-10-05 07:32:55.294 278 15696.26 552.14 57257.75 88888.00 2002-10-05 07:32:56.294 278 15696.13 552.02 57257.50 88888.00 2002-10-05 07:32:57.294 278 15695.74 552.39 57257.63 88888.00 2002-10-05 07:32:58.294 278 15695.48 552.64 57258.24 88888.00 2002-10-05 07:32:59.294 278 15695.22 553.50 57258.00 88888.00 2002-10-05 07:33:00.294 278 15696.13 552.02 57257.50 88888.00 2002-10-05 07:33:01.294 278 15695.22 552.26 57257.75 88888.00 2002-10-05 07:33:02.294 278 15696.13 553.01 57257.87 88888.00 2002-10-05 07:33:03.294 278 15695.61 552.76 57257.63 88888.00 2002-10-05 07:33:04.294 278 15695.48 552.26 57257.26 88888.00 2002-10-05 07:33:05.294 278 15694.57 553.13 57257.50 88888.00 2002-10-05 07:33:06.294 278 15695.35 552.88 57257.63 88888.00 2002-10-05 07:33:07.294 278 15695.35 552.51 57257.75 88888.00 2002-10-05 07:33:08.294 278 15694.83 552.39 57257.63 88888.00 2002-10-05 07:33:09.294 278 15695.22 552.76 57258.36 88888.00 2002-10-05 07:33:10.294 278 15694.44 552.39 57257.02 88888.00 2002-10-05 07:33:11.294 278 15695.09 552.88 57257.63 88888.00 2002-10-05 07:33:12.294 278 15694.44 553.13 57257.02 88888.00 2002-10-05 07:33:13.294 278 15694.83 552.64 57257.50 88888.00 2002-10-05 07:33:14.294 278 15694.31 552.39 57257.50 88888.00 2002-10-05 07:33:15.294 278 15694.18 552.64 57256.89 88888.00 2002-10-05 07:33:16.294 278 15694.05 552.26 57257.38 88888.00 2002-10-05 07:33:17.294 278 15694.18 552.39 57256.77 88888.00 2002-10-05 07:33:18.294 278 15693.79 552.14 57256.77 88888.00 2002-10-05 07:33:19.294 278 15693.40 552.26 57257.02 88888.00 2002-10-05 07:33:20.294 278 15693.53 552.76 57257.26 88888.00 2002-10-05 07:33:21.294 278 15693.27 552.64 57256.77 88888.00 2002-10-05 07:33:22.294 278 15693.14 552.64 57257.26 88888.00 2002-10-05 07:33:23.294 278 15693.79 552.88 57256.89 88888.00 2002-10-05 07:33:24.294 278 15693.79 552.26 57256.16 88888.00 2002-10-05 07:33:25.294 278 15693.79 552.64 57256.28 88888.00 2002-10-05 07:33:26.294 278 15693.79 552.51 57256.28 88888.00 2002-10-05 07:33:27.294 278 15693.01 552.39 57256.04 88888.00 2002-10-05 07:33:28.294 278 15693.27 552.64 57256.28 88888.00 2002-10-05 07:33:29.294 278 15694.05 552.26 57256.16 88888.00 2002-10-05 07:33:30.294 278 15694.05 552.26 57256.04 88888.00 2002-10-05 07:33:31.294 278 15693.66 552.51 57256.41 88888.00 2002-10-05 07:33:32.294 278 15693.40 551.89 57255.92 88888.00 2002-10-05 07:33:33.294 278 15693.79 552.39 57256.65 88888.00 2002-10-05 07:33:34.294 278 15693.40 552.39 57256.28 88888.00 2002-10-05 07:33:35.294 278 15693.14 552.76 57255.92 88888.00 2002-10-05 07:33:36.294 278 15693.01 551.89 57256.28 88888.00 2002-10-05 07:33:37.294 278 15692.36 552.51 57256.65 88888.00 2002-10-05 07:33:38.294 278 15692.62 552.51 57256.41 88888.00 2002-10-05 07:33:39.294 278 15693.01 552.51 57256.65 88888.00 2002-10-05 07:33:40.294 278 15693.01 552.51 57256.16 88888.00 2002-10-05 07:33:41.294 278 15693.14 552.51 57256.04 88888.00 2002-10-05 07:33:42.294 278 15693.01 551.89 57255.92 88888.00 2002-10-05 07:33:43.294 278 15692.62 552.51 57255.79 88888.00 2002-10-05 07:33:44.294 278 15692.75 552.64 57256.04 88888.00 2002-10-05 07:33:45.294 278 15691.71 552.39 57255.55 88888.00 2002-10-05 07:33:46.294 278 15692.88 552.88 57255.55 88888.00 2002-10-05 07:33:47.294 278 15692.49 552.64 57255.30 88888.00 2002-10-05 07:33:48.294 278 15693.14 552.02 57255.43 88888.00 2002-10-05 07:33:49.294 278 15692.62 552.39 57255.55 88888.00 2002-10-05 07:33:50.294 278 15692.88 552.14 57255.67 88888.00 2002-10-05 07:33:51.294 278 15692.49 552.76 57255.18 88888.00 2002-10-05 07:33:52.294 278 15692.62 552.51 57255.43 88888.00 2002-10-05 07:33:53.294 278 15692.75 553.01 57255.67 88888.00 2002-10-05 07:33:54.294 278 15692.75 552.64 57255.30 88888.00 2002-10-05 07:33:55.294 278 15692.23 552.02 57255.67 88888.00 2002-10-05 07:33:56.294 278 15692.75 552.51 57255.30 88888.00 2002-10-05 07:33:57.294 278 15691.32 552.14 57255.06 88888.00 2002-10-05 07:33:58.294 278 15692.49 552.51 57255.43 88888.00 2002-10-05 07:33:59.294 278 15692.36 552.39 57255.55 88888.00 2002-10-05 07:34:00.294 278 15691.71 552.39 57255.92 88888.00 2002-10-05 07:34:01.294 278 15691.19 552.64 57255.43 88888.00 2002-10-05 07:34:02.294 278 15692.10 552.76 57255.06 88888.00 2002-10-05 07:34:03.294 278 15691.58 552.14 57255.43 88888.00 2002-10-05 07:34:04.294 278 15691.45 552.76 57255.43 88888.00 2002-10-05 07:34:05.294 278 15691.84 552.14 57255.06 88888.00 2002-10-05 07:34:06.294 278 15691.58 552.64 57254.94 88888.00 2002-10-05 07:34:07.294 278 15691.58 552.14 57255.06 88888.00 2002-10-05 07:34:08.294 278 15692.10 552.26 57254.70 88888.00 2002-10-05 07:34:09.294 278 15691.45 552.76 57254.82 88888.00 2002-10-05 07:34:10.294 278 15691.19 552.39 57254.82 88888.00 2002-10-05 07:34:11.294 278 15691.32 552.51 57254.82 88888.00 2002-10-05 07:34:12.294 278 15691.32 552.76 57255.18 88888.00 2002-10-05 07:34:13.294 278 15691.06 552.51 57254.45 88888.00 2002-10-05 07:34:14.294 278 15690.80 552.51 57255.06 88888.00 2002-10-05 07:34:15.294 278 15691.32 553.01 57254.45 88888.00 2002-10-05 07:34:16.294 278 15691.58 552.76 57254.57 88888.00 2002-10-05 07:34:17.294 278 15691.58 552.26 57254.45 88888.00 2002-10-05 07:34:18.294 278 15690.67 552.64 57254.94 88888.00 2002-10-05 07:34:19.294 278 15691.19 552.26 57254.45 88888.00 2002-10-05 07:34:20.294 278 15690.93 552.64 57254.70 88888.00 2002-10-05 07:34:21.294 278 15690.54 551.89 57254.82 88888.00 2002-10-05 07:34:22.294 278 15691.19 551.77 57254.45 88888.00 2002-10-05 07:34:23.294 278 15691.06 552.26 57254.57 88888.00 2002-10-05 07:34:24.294 278 15691.19 551.89 57254.45 88888.00 2002-10-05 07:34:25.294 278 15690.67 552.02 57253.96 88888.00 2002-10-05 07:34:26.294 278 15690.93 551.89 57254.45 88888.00 2002-10-05 07:34:27.294 278 15690.67 552.26 57253.96 88888.00 2002-10-05 07:34:28.294 278 15690.41 551.64 57254.08 88888.00 2002-10-05 07:34:29.294 278 15690.93 552.39 57254.57 88888.00 2002-10-05 07:34:30.294 278 15690.28 551.64 57254.20 88888.00 2002-10-05 07:34:31.294 278 15690.41 551.77 57253.96 88888.00 2002-10-05 07:34:32.294 278 15689.89 551.64 57254.45 88888.00 2002-10-05 07:34:33.294 278 15690.02 552.51 57254.33 88888.00 2002-10-05 07:34:34.294 278 15690.54 552.02 57253.84 88888.00 2002-10-05 07:34:35.294 278 15689.50 551.40 57254.33 88888.00 2002-10-05 07:34:36.294 278 15689.89 552.64 57254.45 88888.00 2002-10-05 07:34:37.294 278 15690.15 551.52 57253.96 88888.00 2002-10-05 07:34:38.294 278 15689.89 551.52 57253.47 88888.00 2002-10-05 07:34:39.294 278 15690.02 552.14 57254.45 88888.00 2002-10-05 07:34:40.294 278 15690.54 552.26 57254.33 88888.00 2002-10-05 07:34:41.294 278 15690.28 551.77 57253.84 88888.00 2002-10-05 07:34:42.294 278 15689.63 551.89 57254.08 88888.00 2002-10-05 07:34:43.294 278 15690.41 552.14 57253.47 88888.00 2002-10-05 07:34:44.294 278 15689.11 551.77 57254.57 88888.00 2002-10-05 07:34:45.294 278 15690.15 551.40 57253.47 88888.00 2002-10-05 07:34:46.294 278 15688.85 551.64 57253.71 88888.00 2002-10-05 07:34:47.294 278 15689.50 551.40 57253.71 88888.00 2002-10-05 07:34:48.294 278 15690.41 551.03 57253.11 88888.00 2002-10-05 07:34:49.294 278 15690.02 551.27 57253.35 88888.00 2002-10-05 07:34:50.294 278 15688.72 551.52 57253.23 88888.00 2002-10-05 07:34:51.294 278 15689.24 551.77 57253.35 88888.00 2002-10-05 07:34:52.294 278 15689.50 550.90 57253.11 88888.00 2002-10-05 07:34:53.294 278 15688.72 551.15 57253.23 88888.00 2002-10-05 07:34:54.294 278 15688.98 550.65 57253.47 88888.00 2002-10-05 07:34:55.294 278 15688.72 551.27 57253.59 88888.00 2002-10-05 07:34:56.294 278 15689.24 551.15 57253.23 88888.00 2002-10-05 07:34:57.294 278 15688.98 551.27 57252.49 88888.00 2002-10-05 07:34:58.294 278 15688.85 550.65 57253.59 88888.00 2002-10-05 07:34:59.294 278 15689.24 551.52 57253.47 88888.00 2002-10-05 07:35:00.294 278 15689.37 550.78 57254.20 88888.00 2002-10-05 07:35:01.294 278 15688.85 550.41 57253.84 88888.00 2002-10-05 07:35:02.294 278 15688.85 551.03 57253.47 88888.00 2002-10-05 07:35:03.294 278 15689.24 550.65 57253.23 88888.00 2002-10-05 07:35:04.294 278 15688.59 551.15 57253.71 88888.00 2002-10-05 07:35:05.294 278 15688.72 550.78 57253.47 88888.00 2002-10-05 07:35:06.294 278 15688.72 550.53 57253.35 88888.00 2002-10-05 07:35:07.294 278 15688.33 550.41 57252.74 88888.00 2002-10-05 07:35:08.294 278 15689.37 549.91 57252.98 88888.00 2002-10-05 07:35:09.294 278 15688.85 550.28 57253.23 88888.00 2002-10-05 07:35:10.294 278 15688.85 550.78 57252.98 88888.00 2002-10-05 07:35:11.294 278 15688.59 550.41 57252.86 88888.00 2002-10-05 07:35:12.294 278 15688.59 550.65 57253.23 88888.00 2002-10-05 07:35:13.294 278 15687.81 550.28 57252.98 88888.00 2002-10-05 07:35:14.294 278 15687.68 550.65 57252.37 88888.00 2002-10-05 07:35:15.294 278 15688.20 550.78 57252.74 88888.00 2002-10-05 07:35:16.294 278 15687.94 550.41 57252.61 88888.00 2002-10-05 07:35:17.294 278 15688.07 550.90 57253.23 88888.00 2002-10-05 07:35:18.294 278 15688.07 549.54 57252.25 88888.00 2002-10-05 07:35:19.294 278 15688.72 549.66 57253.23 88888.00 2002-10-05 07:35:20.294 278 15688.20 550.28 57252.61 88888.00 2002-10-05 07:35:21.294 278 15688.33 550.53 57253.23 88888.00 2002-10-05 07:35:22.294 278 15688.20 550.65 57253.11 88888.00 2002-10-05 07:35:23.294 278 15688.72 550.16 57253.11 88888.00 2002-10-05 07:35:24.294 278 15687.94 550.16 57252.25 88888.00 2002-10-05 07:35:25.294 278 15688.33 549.66 57252.86 88888.00 2002-10-05 07:35:26.294 278 15688.72 550.65 57252.86 88888.00 2002-10-05 07:35:27.294 278 15688.07 550.41 57252.98 88888.00 2002-10-05 07:35:28.294 278 15687.94 550.90 57252.25 88888.00 2002-10-05 07:35:29.294 278 15687.94 549.79 57252.86 88888.00 2002-10-05 07:35:30.294 278 15687.55 550.41 57252.49 88888.00 2002-10-05 07:35:31.294 278 15688.07 549.66 57252.61 88888.00 2002-10-05 07:35:32.294 278 15688.59 549.91 57252.25 88888.00 2002-10-05 07:35:33.294 278 15687.42 550.28 57252.61 88888.00 2002-10-05 07:35:34.294 278 15687.94 549.54 57252.37 88888.00 2002-10-05 07:35:35.294 278 15688.07 549.91 57252.98 88888.00 2002-10-05 07:35:36.294 278 15687.94 550.28 57252.61 88888.00 2002-10-05 07:35:37.294 278 15687.42 550.65 57252.61 88888.00 2002-10-05 07:35:38.294 278 15687.42 550.03 57253.11 88888.00 2002-10-05 07:35:39.294 278 15688.33 550.53 57252.37 88888.00 2002-10-05 07:35:40.294 278 15688.07 550.41 57251.88 88888.00 2002-10-05 07:35:41.294 278 15686.90 550.78 57252.61 88888.00 2002-10-05 07:35:42.294 278 15687.55 550.28 57252.12 88888.00 2002-10-05 07:35:43.294 278 15687.29 549.91 57252.25 88888.00 2002-10-05 07:35:44.294 278 15688.33 550.65 57252.00 88888.00 2002-10-05 07:35:45.294 278 15687.81 550.28 57252.25 88888.00 2002-10-05 07:35:46.294 278 15687.81 550.16 57252.61 88888.00 2002-10-05 07:35:47.294 278 15688.20 550.28 57252.37 88888.00 2002-10-05 07:35:48.294 278 15688.07 550.03 57252.25 88888.00 2002-10-05 07:35:49.294 278 15687.94 550.16 57252.37 88888.00 2002-10-05 07:35:50.294 278 15687.81 549.79 57252.00 88888.00 2002-10-05 07:35:51.294 278 15688.07 550.65 57252.74 88888.00 2002-10-05 07:35:52.294 278 15687.68 550.65 57252.61 88888.00 2002-10-05 07:35:53.294 278 15687.94 550.78 57252.25 88888.00 2002-10-05 07:35:54.294 278 15687.94 550.65 57252.86 88888.00 2002-10-05 07:35:55.294 278 15687.42 550.16 57252.37 88888.00 2002-10-05 07:35:56.294 278 15687.55 550.41 57252.49 88888.00 2002-10-05 07:35:57.294 278 15688.20 550.78 57252.12 88888.00 2002-10-05 07:35:58.294 278 15688.59 550.03 57252.25 88888.00 2002-10-05 07:35:59.294 278 15687.29 550.28 57253.11 88888.00 2002-10-05 07:36:00.294 278 15688.46 550.41 57252.25 88888.00 2002-10-05 07:36:01.294 278 15687.81 550.53 57252.37 88888.00 2002-10-05 07:36:02.294 278 15688.07 550.65 57252.12 88888.00 2002-10-05 07:36:03.294 278 15687.03 549.91 57252.00 88888.00 2002-10-05 07:36:04.294 278 15687.68 551.40 57252.49 88888.00 2002-10-05 07:36:05.294 278 15688.07 550.28 57252.49 88888.00 2002-10-05 07:36:06.294 278 15688.20 549.91 57252.98 88888.00 2002-10-05 07:36:07.294 278 15687.81 550.65 57253.11 88888.00 2002-10-05 07:36:08.294 278 15688.33 550.03 57252.25 88888.00 2002-10-05 07:36:09.294 278 15688.33 551.27 57252.61 88888.00 2002-10-05 07:36:10.294 278 15687.81 551.27 57253.23 88888.00 2002-10-05 07:36:11.294 278 15687.94 550.65 57252.86 88888.00 2002-10-05 07:36:12.294 278 15688.07 550.65 57252.98 88888.00 2002-10-05 07:36:13.294 278 15687.68 550.65 57252.49 88888.00 2002-10-05 07:36:14.294 278 15687.94 551.15 57253.11 88888.00 2002-10-05 07:36:15.294 278 15688.72 550.78 57252.61 88888.00 2002-10-05 07:36:16.294 278 15688.07 550.90 57252.86 88888.00 2002-10-05 07:36:17.294 278 15688.20 551.03 57252.61 88888.00 2002-10-05 07:36:18.294 278 15688.46 551.64 57252.86 88888.00 2002-10-05 07:36:19.294 278 15688.20 550.78 57252.49 88888.00 2002-10-05 07:36:20.294 278 15688.33 550.90 57252.49 88888.00 2002-10-05 07:36:21.294 278 15688.46 551.03 57252.12 88888.00 2002-10-05 07:36:22.294 278 15687.94 551.27 57252.86 88888.00 2002-10-05 07:36:23.294 278 15688.07 551.03 57252.86 88888.00 2002-10-05 07:36:24.294 278 15687.94 551.64 57251.88 88888.00 2002-10-05 07:36:25.294 278 15688.46 551.03 57253.11 88888.00 2002-10-05 07:36:26.294 278 15688.59 551.15 57253.23 88888.00 2002-10-05 07:36:27.294 278 15688.59 551.27 57252.86 88888.00 2002-10-05 07:36:28.294 278 15688.59 551.89 57252.74 88888.00 2002-10-05 07:36:29.294 278 15689.11 551.15 57252.61 88888.00 2002-10-05 07:36:30.294 278 15688.59 551.40 57252.74 88888.00 2002-10-05 07:36:31.294 278 15688.59 551.77 57252.98 88888.00 2002-10-05 07:36:32.294 278 15688.98 551.52 57253.23 88888.00 2002-10-05 07:36:33.294 278 15688.46 551.89 57252.49 88888.00 2002-10-05 07:36:34.294 278 15689.11 551.77 57252.61 88888.00 2002-10-05 07:36:35.294 278 15688.72 551.27 57252.98 88888.00 2002-10-05 07:36:36.294 278 15689.11 551.40 57252.61 88888.00 2002-10-05 07:36:37.294 278 15689.24 551.77 57252.86 88888.00 2002-10-05 07:36:38.294 278 15688.85 551.89 57253.35 88888.00 2002-10-05 07:36:39.294 278 15689.37 551.15 57252.74 88888.00 2002-10-05 07:36:40.294 278 15689.24 551.89 57252.49 88888.00 2002-10-05 07:36:41.294 278 15689.11 552.02 57253.71 88888.00 2002-10-05 07:36:42.294 278 15689.76 551.89 57252.98 88888.00 2002-10-05 07:36:43.294 278 15689.24 552.39 57253.11 88888.00 2002-10-05 07:36:44.294 278 15689.37 551.89 57252.74 88888.00 2002-10-05 07:36:45.294 278 15689.50 552.02 57253.35 88888.00 2002-10-05 07:36:46.294 278 15689.63 552.02 57252.86 88888.00 2002-10-05 07:36:47.294 278 15689.89 551.89 57252.98 88888.00 2002-10-05 07:36:48.294 278 15689.11 552.26 57252.74 88888.00 2002-10-05 07:36:49.294 278 15689.63 552.51 57253.23 88888.00 2002-10-05 07:36:50.294 278 15689.37 552.26 57252.86 88888.00 2002-10-05 07:36:51.294 278 15690.15 551.64 57252.86 88888.00 2002-10-05 07:36:52.294 278 15689.63 552.39 57252.74 88888.00 2002-10-05 07:36:53.294 278 15689.63 551.40 57252.86 88888.00 2002-10-05 07:36:54.294 278 15689.89 551.89 57253.47 88888.00 2002-10-05 07:36:55.294 278 15689.89 551.64 57253.35 88888.00 2002-10-05 07:36:56.294 278 15690.02 552.14 57252.86 88888.00 2002-10-05 07:36:57.294 278 15690.02 551.15 57252.98 88888.00 2002-10-05 07:36:58.294 278 15690.02 551.77 57252.98 88888.00 2002-10-05 07:36:59.294 278 15690.28 552.39 57252.86 88888.00 2002-10-05 07:37:00.294 278 15690.54 552.64 57253.11 88888.00 2002-10-05 07:37:01.294 278 15690.54 551.64 57253.35 88888.00 2002-10-05 07:37:02.294 278 15690.28 552.26 57253.23 88888.00 2002-10-05 07:37:03.294 278 15690.67 552.14 57253.11 88888.00 2002-10-05 07:37:04.294 278 15690.67 552.14 57253.23 88888.00 2002-10-05 07:37:05.294 278 15690.41 551.89 57253.59 88888.00 2002-10-05 07:37:06.294 278 15690.80 551.77 57254.08 88888.00 2002-10-05 07:37:07.294 278 15690.54 552.26 57253.96 88888.00 2002-10-05 07:37:08.294 278 15690.67 552.64 57253.59 88888.00 2002-10-05 07:37:09.294 278 15690.67 551.52 57253.59 88888.00 2002-10-05 07:37:10.294 278 15690.28 551.89 57253.23 88888.00 2002-10-05 07:37:11.294 278 15691.06 552.26 57253.11 88888.00 2002-10-05 07:37:12.294 278 15690.41 552.26 57253.96 88888.00 2002-10-05 07:37:13.294 278 15690.15 552.51 57253.84 88888.00 2002-10-05 07:37:14.294 278 15690.28 552.39 57253.84 88888.00 2002-10-05 07:37:15.294 278 15691.06 552.14 57253.47 88888.00 2002-10-05 07:37:16.294 278 15690.54 552.02 57253.71 88888.00 2002-10-05 07:37:17.294 278 15690.41 552.76 57253.84 88888.00 2002-10-05 07:37:18.294 278 15690.80 551.64 57253.47 88888.00 2002-10-05 07:37:19.294 278 15690.15 552.26 57253.71 88888.00 2002-10-05 07:37:20.294 278 15690.15 552.02 57253.84 88888.00 2002-10-05 07:37:21.294 278 15689.76 552.39 57253.35 88888.00 2002-10-05 07:37:22.294 278 15690.41 551.77 57253.11 88888.00 2002-10-05 07:37:23.294 278 15689.76 552.26 57253.71 88888.00 2002-10-05 07:37:24.294 278 15690.28 552.39 57253.71 88888.00 2002-10-05 07:37:25.294 278 15689.37 552.26 57253.47 88888.00 2002-10-05 07:37:26.294 278 15690.54 552.39 57253.23 88888.00 2002-10-05 07:37:27.294 278 15689.63 552.64 57253.11 88888.00 2002-10-05 07:37:28.294 278 15689.89 552.64 57253.71 88888.00 2002-10-05 07:37:29.294 278 15690.41 552.14 57253.84 88888.00 2002-10-05 07:37:30.294 278 15690.28 552.64 57253.47 88888.00 2002-10-05 07:37:31.294 278 15689.76 552.51 57253.59 88888.00 2002-10-05 07:37:32.294 278 15690.41 552.88 57253.96 88888.00 2002-10-05 07:37:33.294 278 15690.41 552.39 57253.84 88888.00 2002-10-05 07:37:34.294 278 15689.89 552.64 57253.84 88888.00 2002-10-05 07:37:35.294 278 15690.02 552.51 57253.35 88888.00 2002-10-05 07:37:36.294 278 15689.50 553.25 57252.98 88888.00 2002-10-05 07:37:37.294 278 15689.89 552.76 57253.59 88888.00 2002-10-05 07:37:38.294 278 15689.76 552.39 57253.11 88888.00 2002-10-05 07:37:39.294 278 15689.24 551.77 57253.35 88888.00 2002-10-05 07:37:40.294 278 15689.89 551.64 57252.86 88888.00 2002-10-05 07:37:41.294 278 15690.02 552.39 57253.11 88888.00 2002-10-05 07:37:42.294 278 15689.63 552.76 57253.84 88888.00 2002-10-05 07:37:43.294 278 15690.02 552.14 57253.35 88888.00 2002-10-05 07:37:44.294 278 15689.37 552.14 57253.59 88888.00 2002-10-05 07:37:45.294 278 15688.98 552.76 57253.35 88888.00 2002-10-05 07:37:46.294 278 15690.15 551.52 57253.47 88888.00 2002-10-05 07:37:47.294 278 15689.24 552.39 57253.35 88888.00 2002-10-05 07:37:48.294 278 15689.11 552.76 57253.35 88888.00 2002-10-05 07:37:49.294 278 15689.76 552.64 57253.35 88888.00 2002-10-05 07:37:50.294 278 15689.50 552.88 57253.35 88888.00 2002-10-05 07:37:51.294 278 15689.11 552.64 57253.11 88888.00 2002-10-05 07:37:52.294 278 15689.50 552.02 57253.96 88888.00 2002-10-05 07:37:53.294 278 15689.24 552.26 57253.11 88888.00 2002-10-05 07:37:54.294 278 15689.76 552.14 57253.59 88888.00 2002-10-05 07:37:55.294 278 15688.59 552.14 57254.08 88888.00 2002-10-05 07:37:56.294 278 15689.37 553.01 57253.59 88888.00 2002-10-05 07:37:57.294 278 15689.24 552.51 57253.11 88888.00 2002-10-05 07:37:58.294 278 15688.98 552.02 57253.47 88888.00 2002-10-05 07:37:59.294 278 15688.98 552.26 57252.86 88888.00 2002-10-05 07:38:00.294 278 15688.98 552.51 57252.74 88888.00 2002-10-05 07:38:01.294 278 15688.59 552.51 57252.74 88888.00 2002-10-05 07:38:02.294 278 15688.33 553.01 57253.35 88888.00 2002-10-05 07:38:03.294 278 15688.72 552.26 57252.98 88888.00 2002-10-05 07:38:04.294 278 15688.33 552.02 57252.61 88888.00 2002-10-05 07:38:05.294 278 15689.11 552.14 57252.86 88888.00 2002-10-05 07:38:06.294 278 15689.50 552.51 57253.35 88888.00 2002-10-05 07:38:07.294 278 15688.72 552.76 57252.86 88888.00 2002-10-05 07:38:08.294 278 15688.46 552.64 57252.25 88888.00 2002-10-05 07:38:09.294 278 15688.33 552.64 57253.23 88888.00 2002-10-05 07:38:10.294 278 15687.81 552.88 57253.11 88888.00 2002-10-05 07:38:11.294 278 15687.42 552.39 57252.74 88888.00 2002-10-05 07:38:12.294 278 15688.33 552.26 57252.86 88888.00 2002-10-05 07:38:13.294 278 15687.42 552.14 57253.35 88888.00 2002-10-05 07:38:14.294 278 15687.55 552.26 57252.74 88888.00 2002-10-05 07:38:15.294 278 15687.29 552.39 57252.74 88888.00 2002-10-05 07:38:16.294 278 15687.68 551.89 57252.86 88888.00 2002-10-05 07:38:17.294 278 15687.81 552.14 57252.61 88888.00 2002-10-05 07:38:18.294 278 15687.81 552.26 57252.49 88888.00 2002-10-05 07:38:19.294 278 15687.94 552.64 57252.61 88888.00 2002-10-05 07:38:20.294 278 15687.68 552.88 57253.11 88888.00 2002-10-05 07:38:21.294 278 15687.03 552.14 57252.12 88888.00 2002-10-05 07:38:22.294 278 15688.07 553.01 57252.25 88888.00 2002-10-05 07:38:23.294 278 15687.68 552.14 57252.37 88888.00 2002-10-05 07:38:24.294 278 15687.03 552.64 57252.49 88888.00 2002-10-05 07:38:25.294 278 15687.94 551.89 57252.49 88888.00 2002-10-05 07:38:26.294 278 15687.16 552.39 57252.12 88888.00 2002-10-05 07:38:27.294 278 15687.03 552.39 57251.88 88888.00 2002-10-05 07:38:28.294 278 15687.42 552.14 57252.25 88888.00 2002-10-05 07:38:29.294 278 15686.64 552.14 57252.25 88888.00 2002-10-05 07:38:30.294 278 15686.64 552.14 57252.25 88888.00 2002-10-05 07:38:31.294 278 15686.64 552.14 57252.49 88888.00 2002-10-05 07:38:32.294 278 15687.03 552.14 57252.00 88888.00 2002-10-05 07:38:33.294 278 15686.77 552.14 57252.49 88888.00 2002-10-05 07:38:34.294 278 15686.64 552.51 57252.86 88888.00 2002-10-05 07:38:35.294 278 15687.16 552.64 57252.25 88888.00 2002-10-05 07:38:36.294 278 15687.16 551.40 57251.76 88888.00 2002-10-05 07:38:37.294 278 15687.03 551.52 57252.37 88888.00 2002-10-05 07:38:38.294 278 15686.77 551.89 57252.25 88888.00 2002-10-05 07:38:39.294 278 15686.64 552.76 57252.12 88888.00 2002-10-05 07:38:40.294 278 15686.64 552.14 57252.00 88888.00 2002-10-05 07:38:41.294 278 15686.38 552.39 57252.25 88888.00 2002-10-05 07:38:42.294 278 15687.03 552.76 57252.12 88888.00 2002-10-05 07:38:43.294 278 15686.77 552.76 57251.76 88888.00 2002-10-05 07:38:44.294 278 15686.38 551.89 57252.37 88888.00 2002-10-05 07:38:45.294 278 15687.16 552.14 57251.76 88888.00 2002-10-05 07:38:46.294 278 15687.03 552.51 57251.52 88888.00 2002-10-05 07:38:47.294 278 15686.64 552.14 57251.52 88888.00 2002-10-05 07:38:48.294 278 15686.51 552.26 57251.52 88888.00 2002-10-05 07:38:49.294 278 15686.38 552.26 57251.39 88888.00 2002-10-05 07:38:50.294 278 15686.25 552.02 57251.76 88888.00 2002-10-05 07:38:51.294 278 15686.12 552.14 57251.03 88888.00 2002-10-05 07:38:52.294 278 15687.03 552.14 57251.64 88888.00 2002-10-05 07:38:53.294 278 15686.12 552.39 57251.39 88888.00 2002-10-05 07:38:54.294 278 15685.47 552.51 57252.25 88888.00 2002-10-05 07:38:55.294 278 15686.12 551.64 57251.39 88888.00 2002-10-05 07:38:56.294 278 15685.86 552.14 57251.64 88888.00 2002-10-05 07:38:57.294 278 15686.77 552.39 57251.52 88888.00 2002-10-05 07:38:58.294 278 15686.90 552.39 57250.90 88888.00 2002-10-05 07:38:59.294 278 15685.86 552.26 57250.90 88888.00 2002-10-05 07:39:00.294 278 15686.90 551.77 57251.39 88888.00 2002-10-05 07:39:01.294 278 15686.77 552.26 57251.76 88888.00 2002-10-05 07:39:02.294 278 15685.86 551.64 57251.27 88888.00 2002-10-05 07:39:03.294 278 15686.12 552.88 57251.27 88888.00 2002-10-05 07:39:04.294 278 15685.99 552.64 57251.88 88888.00 2002-10-05 07:39:05.294 278 15686.64 551.89 57252.00 88888.00 2002-10-05 07:39:06.294 278 15685.86 552.14 57251.39 88888.00 2002-10-05 07:39:07.294 278 15686.38 552.02 57251.76 88888.00 2002-10-05 07:39:08.294 278 15685.60 551.77 57251.15 88888.00 2002-10-05 07:39:09.294 278 15686.12 552.39 57251.39 88888.00 2002-10-05 07:39:10.294 278 15685.73 551.64 57250.54 88888.00 2002-10-05 07:39:11.294 278 15685.08 551.77 57250.90 88888.00 2002-10-05 07:39:12.294 278 15685.86 552.02 57251.39 88888.00 2002-10-05 07:39:13.294 278 15685.99 551.64 57251.15 88888.00 2002-10-05 07:39:14.294 278 15685.47 551.77 57251.15 88888.00 2002-10-05 07:39:15.294 278 15685.34 552.02 57251.52 88888.00 2002-10-05 07:39:16.294 278 15685.86 551.27 57251.27 88888.00 2002-10-05 07:39:17.294 278 15685.21 552.26 57250.66 88888.00 2002-10-05 07:39:18.294 278 15685.21 551.77 57251.15 88888.00 2002-10-05 07:39:19.294 278 15684.82 551.64 57250.90 88888.00 2002-10-05 07:39:20.294 278 15685.21 552.02 57250.41 88888.00 2002-10-05 07:39:21.294 278 15685.99 551.52 57251.39 88888.00 2002-10-05 07:39:22.294 278 15685.99 551.40 57251.15 88888.00 2002-10-05 07:39:23.294 278 15685.21 551.64 57251.27 88888.00 2002-10-05 07:39:24.294 278 15684.82 551.15 57250.90 88888.00 2002-10-05 07:39:25.294 278 15685.21 552.14 57250.66 88888.00 2002-10-05 07:39:26.294 278 15684.95 551.64 57251.03 88888.00 2002-10-05 07:39:27.294 278 15684.95 551.89 57250.66 88888.00 2002-10-05 07:39:28.294 278 15685.08 552.26 57250.90 88888.00 2002-10-05 07:39:29.294 278 15685.47 551.64 57250.41 88888.00 2002-10-05 07:39:30.294 278 15685.47 552.14 57250.41 88888.00 2002-10-05 07:39:31.294 278 15685.21 551.27 57250.78 88888.00 2002-10-05 07:39:32.294 278 15685.21 552.26 57250.66 88888.00 2002-10-05 07:39:33.294 278 15685.99 551.40 57250.90 88888.00 2002-10-05 07:39:34.294 278 15684.95 551.89 57250.66 88888.00 2002-10-05 07:39:35.294 278 15685.47 551.40 57251.27 88888.00 2002-10-05 07:39:36.294 278 15685.34 551.40 57251.03 88888.00 2002-10-05 07:39:37.294 278 15685.34 551.77 57250.66 88888.00 2002-10-05 07:39:38.294 278 15684.95 551.89 57251.27 88888.00 2002-10-05 07:39:39.294 278 15685.47 551.40 57251.52 88888.00 2002-10-05 07:39:40.294 278 15685.08 551.89 57250.66 88888.00 2002-10-05 07:39:41.294 278 15685.60 551.52 57250.66 88888.00 2002-10-05 07:39:42.294 278 15684.95 551.40 57251.27 88888.00 2002-10-05 07:39:43.294 278 15685.08 552.14 57250.90 88888.00 2002-10-05 07:39:44.294 278 15685.21 551.89 57251.76 88888.00 2002-10-05 07:39:45.294 278 15685.60 552.39 57250.41 88888.00 2002-10-05 07:39:46.294 278 15685.21 551.64 57251.52 88888.00 2002-10-05 07:39:47.294 278 15685.47 552.14 57250.90 88888.00 2002-10-05 07:39:48.294 278 15685.60 551.52 57250.41 88888.00 2002-10-05 07:39:49.294 278 15685.47 551.89 57251.03 88888.00 2002-10-05 07:39:50.294 278 15685.60 551.77 57251.15 88888.00 2002-10-05 07:39:51.294 278 15684.95 552.26 57250.78 88888.00 2002-10-05 07:39:52.294 278 15684.95 552.02 57251.39 88888.00 2002-10-05 07:39:53.294 278 15685.34 552.88 57251.15 88888.00 2002-10-05 07:39:54.294 278 15684.04 552.51 57251.52 88888.00 2002-10-05 07:39:55.294 278 15684.17 552.76 57251.39 88888.00 2002-10-05 07:39:56.294 278 15683.53 552.88 57251.27 88888.00 2002-10-05 07:39:57.294 278 15685.34 552.88 57251.39 88888.00 2002-10-05 07:39:58.294 278 15684.30 552.76 57251.15 88888.00 2002-10-05 07:39:59.294 278 15685.08 552.88 57250.78 88888.00 2002-10-05 07:40:00.294 278 15684.69 552.39 57251.52 88888.00 2002-10-05 07:40:01.294 278 15684.56 552.39 57251.15 88888.00 2002-10-05 07:40:02.294 278 15684.95 552.51 57250.90 88888.00 2002-10-05 07:40:03.294 278 15684.56 552.51 57251.15 88888.00 2002-10-05 07:40:04.294 278 15684.30 553.01 57251.03 88888.00 2002-10-05 07:40:05.294 278 15684.95 553.01 57251.88 88888.00 2002-10-05 07:40:06.294 278 15684.82 553.25 57251.15 88888.00 2002-10-05 07:40:07.294 278 15684.30 553.25 57251.64 88888.00 2002-10-05 07:40:08.294 278 15684.04 552.88 57251.27 88888.00 2002-10-05 07:40:09.294 278 15683.79 553.38 57251.76 88888.00 2002-10-05 07:40:10.294 278 15683.79 553.13 57251.76 88888.00 2002-10-05 07:40:11.294 278 15684.43 553.75 57251.15 88888.00 2002-10-05 07:40:12.294 278 15684.69 553.75 57251.64 88888.00 2002-10-05 07:40:13.294 278 15684.04 553.13 57251.76 88888.00 2002-10-05 07:40:14.294 278 15684.69 553.38 57251.52 88888.00 2002-10-05 07:40:15.294 278 15684.82 552.88 57251.39 88888.00 2002-10-05 07:40:16.294 278 15683.39 553.50 57251.88 88888.00 2002-10-05 07:40:17.294 278 15684.17 552.88 57251.39 88888.00 2002-10-05 07:40:18.294 278 15684.17 553.63 57251.64 88888.00 2002-10-05 07:40:19.294 278 15683.66 553.50 57251.64 88888.00 2002-10-05 07:40:20.294 278 15683.66 552.88 57251.39 88888.00 2002-10-05 07:40:21.294 278 15684.82 552.88 57251.15 88888.00 2002-10-05 07:40:22.294 278 15683.92 553.75 57251.15 88888.00 2002-10-05 07:40:23.294 278 15684.43 553.50 57251.64 88888.00 2002-10-05 07:40:24.294 278 15684.17 553.50 57251.15 88888.00 2002-10-05 07:40:25.294 278 15683.66 553.75 57251.39 88888.00 2002-10-05 07:40:26.294 278 15683.79 553.38 57251.27 88888.00 2002-10-05 07:40:27.294 278 15683.79 553.75 57251.03 88888.00 2002-10-05 07:40:28.294 278 15683.13 552.76 57251.15 88888.00 2002-10-05 07:40:29.294 278 15683.79 553.01 57251.52 88888.00 2002-10-05 07:40:30.294 278 15683.66 553.01 57250.90 88888.00 2002-10-05 07:40:31.294 278 15683.39 553.13 57251.15 88888.00 2002-10-05 07:40:32.294 278 15683.26 553.13 57250.90 88888.00 2002-10-05 07:40:33.294 278 15683.13 553.50 57251.39 88888.00 2002-10-05 07:40:34.294 278 15684.17 553.13 57251.27 88888.00 2002-10-05 07:40:35.294 278 15683.53 554.12 57251.52 88888.00 2002-10-05 07:40:36.294 278 15683.66 553.63 57251.39 88888.00 2002-10-05 07:40:37.294 278 15683.66 553.50 57251.52 88888.00 2002-10-05 07:40:38.294 278 15682.75 553.38 57251.88 88888.00 2002-10-05 07:40:39.294 278 15683.26 554.12 57250.66 88888.00 2002-10-05 07:40:40.294 278 15682.62 554.00 57251.76 88888.00 2002-10-05 07:40:41.294 278 15684.04 553.87 57251.27 88888.00 2002-10-05 07:40:42.294 278 15683.66 553.75 57250.90 88888.00 2002-10-05 07:40:43.294 278 15683.00 554.25 57250.90 88888.00 2002-10-05 07:40:44.294 278 15682.88 553.63 57250.90 88888.00 2002-10-05 07:40:45.294 278 15682.49 553.38 57251.15 88888.00 2002-10-05 07:40:46.294 278 15682.75 553.38 57250.78 88888.00 2002-10-05 07:40:47.294 278 15682.62 553.38 57252.25 88888.00 2002-10-05 07:40:48.294 278 15682.62 553.38 57251.39 88888.00 2002-10-05 07:40:49.294 278 15682.49 553.87 57251.39 88888.00 2002-10-05 07:40:50.294 278 15682.75 552.64 57251.27 88888.00 2002-10-05 07:40:51.294 278 15682.88 554.25 57251.03 88888.00 2002-10-05 07:40:52.294 278 15682.36 553.75 57250.54 88888.00 2002-10-05 07:40:53.294 278 15682.75 553.38 57250.54 88888.00 2002-10-05 07:40:54.294 278 15682.88 554.12 57251.52 88888.00 2002-10-05 07:40:55.294 278 15682.49 553.38 57251.64 88888.00 2002-10-05 07:40:56.294 278 15682.23 553.63 57250.54 88888.00 2002-10-05 07:40:57.294 278 15682.49 553.25 57251.39 88888.00 2002-10-05 07:40:58.294 278 15682.36 553.75 57251.27 88888.00 2002-10-05 07:40:59.294 278 15682.23 553.50 57250.90 88888.00 2002-10-05 07:41:00.294 278 15682.10 553.87 57251.27 88888.00 2002-10-05 07:41:01.294 278 15682.23 554.00 57251.03 88888.00 2002-10-05 07:41:02.294 278 15682.36 553.63 57250.78 88888.00 2002-10-05 07:41:03.294 278 15681.97 554.25 57250.66 88888.00 2002-10-05 07:41:04.294 278 15681.84 554.00 57251.27 88888.00 2002-10-05 07:41:05.294 278 15681.97 554.12 57251.03 88888.00 2002-10-05 07:41:06.294 278 15682.23 553.75 57250.29 88888.00 2002-10-05 07:41:07.294 278 15682.23 554.00 57250.54 88888.00 2002-10-05 07:41:08.294 278 15682.10 553.63 57250.29 88888.00 2002-10-05 07:41:09.294 278 15681.84 554.49 57250.41 88888.00 2002-10-05 07:41:10.294 278 15682.49 554.12 57250.29 88888.00 2002-10-05 07:41:11.294 278 15682.10 554.00 57250.54 88888.00 2002-10-05 07:41:12.294 278 15681.71 554.00 57250.66 88888.00 2002-10-05 07:41:13.294 278 15681.84 553.25 57250.05 88888.00 2002-10-05 07:41:14.294 278 15681.71 554.00 57250.78 88888.00 2002-10-05 07:41:15.294 278 15682.36 553.87 57250.66 88888.00 2002-10-05 07:41:16.294 278 15682.10 554.25 57251.03 88888.00 2002-10-05 07:41:17.294 278 15682.62 554.25 57251.03 88888.00 2002-10-05 07:41:18.294 278 15682.23 554.00 57250.66 88888.00 2002-10-05 07:41:19.294 278 15682.36 554.00 57250.66 88888.00 2002-10-05 07:41:20.294 278 15682.49 554.25 57250.54 88888.00 2002-10-05 07:41:21.294 278 15682.62 553.63 57250.66 88888.00 2002-10-05 07:41:22.294 278 15682.62 554.00 57250.29 88888.00 2002-10-05 07:41:23.294 278 15682.36 554.49 57250.41 88888.00 2002-10-05 07:41:24.294 278 15682.88 553.75 57250.41 88888.00 2002-10-05 07:41:25.294 278 15682.49 553.75 57250.54 88888.00 2002-10-05 07:41:26.294 278 15683.13 554.00 57250.17 88888.00 2002-10-05 07:41:27.294 278 15683.26 554.49 57250.29 88888.00 2002-10-05 07:41:28.294 278 15683.00 554.12 57249.93 88888.00 2002-10-05 07:41:29.294 278 15683.13 554.49 57250.41 88888.00 2002-10-05 07:41:30.294 278 15683.00 554.62 57250.66 88888.00 2002-10-05 07:41:31.294 278 15683.13 554.74 57250.90 88888.00 2002-10-05 07:41:32.294 278 15682.88 553.87 57250.17 88888.00 2002-10-05 07:41:33.294 278 15683.66 554.37 57250.05 88888.00 2002-10-05 07:41:34.294 278 15683.39 554.62 57250.29 88888.00 2002-10-05 07:41:35.294 278 15683.13 554.49 57250.41 88888.00 2002-10-05 07:41:36.294 278 15684.04 555.11 57250.66 88888.00 2002-10-05 07:41:37.294 278 15684.17 553.87 57250.17 88888.00 2002-10-05 07:41:38.294 278 15683.13 554.00 57250.05 88888.00 2002-10-05 07:41:39.294 278 15684.43 554.62 57251.39 88888.00 2002-10-05 07:41:40.294 278 15684.17 554.87 57251.52 88888.00 2002-10-05 07:41:41.294 278 15684.30 554.49 57250.90 88888.00 2002-10-05 07:41:42.294 278 15683.92 555.24 57250.54 88888.00 2002-10-05 07:41:43.294 278 15684.30 554.25 57250.66 88888.00 2002-10-05 07:41:44.294 278 15684.04 554.37 57251.03 88888.00 2002-10-05 07:41:45.294 278 15684.82 554.25 57250.78 88888.00 2002-10-05 07:41:46.294 278 15684.30 554.62 57250.41 88888.00 2002-10-05 07:41:47.294 278 15684.30 554.12 57251.52 88888.00 2002-10-05 07:41:48.294 278 15684.56 554.62 57250.78 88888.00 2002-10-05 07:41:49.294 278 15684.82 554.49 57250.41 88888.00 2002-10-05 07:41:50.294 278 15684.17 554.87 57250.66 88888.00 2002-10-05 07:41:51.294 278 15684.30 554.00 57251.64 88888.00 2002-10-05 07:41:52.294 278 15684.43 554.74 57250.54 88888.00 2002-10-05 07:41:53.294 278 15684.56 554.49 57251.15 88888.00 2002-10-05 07:41:54.294 278 15683.79 554.62 57251.15 88888.00 2002-10-05 07:41:55.294 278 15684.56 554.12 57250.78 88888.00 2002-10-05 07:41:56.294 278 15684.30 554.49 57251.27 88888.00 2002-10-05 07:41:57.294 278 15685.60 553.87 57251.15 88888.00 2002-10-05 07:41:58.294 278 15684.82 553.63 57251.27 88888.00 2002-10-05 07:41:59.294 278 15685.08 554.49 57251.15 88888.00 2002-10-05 07:42:00.294 278 15684.95 554.62 57251.76 88888.00 2002-10-05 07:42:01.294 278 15684.56 553.50 57251.15 88888.00 2002-10-05 07:42:02.294 278 15684.95 554.37 57251.52 88888.00 2002-10-05 07:42:03.294 278 15684.56 553.75 57252.00 88888.00 2002-10-05 07:42:04.294 278 15685.47 554.12 57251.52 88888.00 2002-10-05 07:42:05.294 278 15685.08 554.25 57251.27 88888.00 2002-10-05 07:42:06.294 278 15685.08 554.49 57252.37 88888.00 2002-10-05 07:42:07.294 278 15684.95 554.37 57252.00 88888.00 2002-10-05 07:42:08.294 278 15685.99 554.00 57251.39 88888.00 2002-10-05 07:42:09.294 278 15684.82 554.74 57252.00 88888.00 2002-10-05 07:42:10.294 278 15685.60 553.75 57251.39 88888.00 2002-10-05 07:42:11.294 278 15685.34 554.49 57252.12 88888.00 2002-10-05 07:42:12.294 278 15685.34 554.49 57251.88 88888.00 2002-10-05 07:42:13.294 278 15685.21 554.00 57251.64 88888.00 2002-10-05 07:42:14.294 278 15685.08 554.37 57251.76 88888.00 2002-10-05 07:42:15.294 278 15685.08 554.74 57251.39 88888.00 2002-10-05 07:42:16.294 278 15685.60 554.49 57251.76 88888.00 2002-10-05 07:42:17.294 278 15685.60 554.12 57251.27 88888.00 2002-10-05 07:42:18.294 278 15685.21 554.62 57251.76 88888.00 2002-10-05 07:42:19.294 278 15685.60 554.62 57252.00 88888.00 2002-10-05 07:42:20.294 278 15684.95 554.49 57251.88 88888.00 2002-10-05 07:42:21.294 278 15685.60 553.87 57252.37 88888.00 2002-10-05 07:42:22.294 278 15685.21 554.87 57251.88 88888.00 2002-10-05 07:42:23.294 278 15685.08 554.49 57252.00 88888.00 2002-10-05 07:42:24.294 278 15684.95 555.11 57252.37 88888.00 2002-10-05 07:42:25.294 278 15685.21 554.49 57252.37 88888.00 2002-10-05 07:42:26.294 278 15685.08 554.12 57252.37 88888.00 2002-10-05 07:42:27.294 278 15684.95 554.12 57252.74 88888.00 2002-10-05 07:42:28.294 278 15685.08 555.11 57252.12 88888.00 2002-10-05 07:42:29.294 278 15684.69 554.49 57252.61 88888.00 2002-10-05 07:42:30.294 278 15684.56 554.25 57252.12 88888.00 2002-10-05 07:42:31.294 278 15684.69 555.11 57251.76 88888.00 2002-10-05 07:42:32.294 278 15685.21 555.24 57252.00 88888.00 2002-10-05 07:42:33.294 278 15685.34 554.99 57251.88 88888.00 2002-10-05 07:42:34.294 278 15684.56 554.12 57252.61 88888.00 2002-10-05 07:42:35.294 278 15684.95 554.74 57252.37 88888.00 2002-10-05 07:42:36.294 278 15685.47 554.74 57252.74 88888.00 2002-10-05 07:42:37.294 278 15685.21 554.87 57252.86 88888.00 2002-10-05 07:42:38.294 278 15684.17 555.24 57252.37 88888.00 2002-10-05 07:42:39.294 278 15684.56 555.48 57252.25 88888.00 2002-10-05 07:42:40.294 278 15684.17 555.24 57252.86 88888.00 2002-10-05 07:42:41.294 278 15683.53 554.99 57252.12 88888.00 2002-10-05 07:42:42.294 278 15684.17 555.11 57252.61 88888.00 2002-10-05 07:42:43.294 278 15684.43 555.11 57252.37 88888.00 2002-10-05 07:42:44.294 278 15685.21 554.62 57252.12 88888.00 2002-10-05 07:42:45.294 278 15683.92 554.62 57252.74 88888.00 2002-10-05 07:42:46.294 278 15684.69 555.24 57252.86 88888.00 2002-10-05 07:42:47.294 278 15684.04 554.62 57252.37 88888.00 2002-10-05 07:42:48.294 278 15683.53 554.62 57252.25 88888.00 2002-10-05 07:42:49.294 278 15684.30 554.87 57252.37 88888.00 2002-10-05 07:42:50.294 278 15684.17 555.11 57252.74 88888.00 2002-10-05 07:42:51.294 278 15683.66 554.00 57251.76 88888.00 2002-10-05 07:42:52.294 278 15683.66 554.37 57252.37 88888.00 2002-10-05 07:42:53.294 278 15683.92 555.11 57252.61 88888.00 2002-10-05 07:42:54.294 278 15684.17 554.37 57252.49 88888.00 2002-10-05 07:42:55.294 278 15684.56 554.62 57252.61 88888.00 2002-10-05 07:42:56.294 278 15684.17 554.49 57252.61 88888.00 2002-10-05 07:42:57.294 278 15684.04 555.48 57251.39 88888.00 2002-10-05 07:42:58.294 278 15684.43 555.48 57251.76 88888.00 2002-10-05 07:42:59.294 278 15683.92 554.00 57252.25 88888.00 2002-10-05 07:43:00.294 278 15684.30 554.62 57252.00 88888.00 2002-10-05 07:43:01.294 278 15684.30 555.24 57252.25 88888.00 2002-10-05 07:43:02.294 278 15683.39 554.87 57252.00 88888.00 2002-10-05 07:43:03.294 278 15684.17 554.74 57252.49 88888.00 2002-10-05 07:43:04.294 278 15684.04 555.48 57252.49 88888.00 2002-10-05 07:43:05.294 278 15683.92 554.99 57252.37 88888.00 2002-10-05 07:43:06.294 278 15684.17 555.36 57252.61 88888.00 2002-10-05 07:43:07.294 278 15683.79 555.24 57252.98 88888.00 2002-10-05 07:43:08.294 278 15683.79 555.24 57252.25 88888.00 2002-10-05 07:43:09.294 278 15684.17 554.99 57252.49 88888.00 2002-10-05 07:43:10.294 278 15684.04 555.11 57252.98 88888.00 2002-10-05 07:43:11.294 278 15684.17 555.24 57252.86 88888.00 2002-10-05 07:43:12.294 278 15684.17 555.36 57252.00 88888.00 2002-10-05 07:43:13.294 278 15684.43 555.36 57252.74 88888.00 2002-10-05 07:43:14.294 278 15683.66 555.11 57252.61 88888.00 2002-10-05 07:43:15.294 278 15684.56 555.24 57252.49 88888.00 2002-10-05 07:43:16.294 278 15684.04 555.11 57253.23 88888.00 2002-10-05 07:43:17.294 278 15684.43 555.36 57252.37 88888.00 2002-10-05 07:43:18.294 278 15684.43 555.36 57253.23 88888.00 2002-10-05 07:43:19.294 278 15684.95 555.11 57252.74 88888.00 2002-10-05 07:43:20.294 278 15684.17 554.87 57252.86 88888.00 2002-10-05 07:43:21.294 278 15684.04 555.11 57252.98 88888.00 2002-10-05 07:43:22.294 278 15684.30 555.36 57252.98 88888.00 2002-10-05 07:43:23.294 278 15684.17 555.61 57252.98 88888.00 2002-10-05 07:43:24.294 278 15684.04 555.61 57252.61 88888.00 2002-10-05 07:43:25.294 278 15684.17 555.73 57253.23 88888.00 2002-10-05 07:43:26.294 278 15684.43 555.48 57252.61 88888.00 2002-10-05 07:43:27.294 278 15684.04 555.36 57252.74 88888.00 2002-10-05 07:43:28.294 278 15684.30 555.61 57252.74 88888.00 2002-10-05 07:43:29.294 278 15684.43 555.11 57252.86 88888.00 2002-10-05 07:43:30.294 278 15684.30 556.23 57252.25 88888.00 2002-10-05 07:43:31.294 278 15684.17 555.48 57253.11 88888.00 2002-10-05 07:43:32.294 278 15684.43 555.86 57252.12 88888.00 2002-10-05 07:43:33.294 278 15684.17 555.36 57252.74 88888.00 2002-10-05 07:43:34.294 278 15683.66 555.24 57252.98 88888.00 2002-10-05 07:43:35.294 278 15683.79 555.73 57252.49 88888.00 2002-10-05 07:43:36.294 278 15684.30 556.23 57252.37 88888.00 2002-10-05 07:43:37.294 278 15683.92 555.98 57252.74 88888.00 2002-10-05 07:43:38.294 278 15684.17 555.73 57252.49 88888.00 2002-10-05 07:43:39.294 278 15684.69 554.99 57252.74 88888.00 2002-10-05 07:43:40.294 278 15684.56 556.10 57252.86 88888.00 2002-10-05 07:43:41.294 278 15685.21 555.98 57253.59 88888.00 2002-10-05 07:43:42.294 278 15684.82 555.61 57252.61 88888.00 2002-10-05 07:43:43.294 278 15685.08 556.10 57252.61 88888.00 2002-10-05 07:43:44.294 278 15685.21 555.98 57252.49 88888.00 2002-10-05 07:43:45.294 278 15684.82 555.98 57253.23 88888.00 2002-10-05 07:43:46.294 278 15684.30 556.23 57252.61 88888.00 2002-10-05 07:43:47.294 278 15684.95 556.35 57252.86 88888.00 2002-10-05 07:43:48.294 278 15684.43 555.86 57252.49 88888.00 2002-10-05 07:43:49.294 278 15685.86 556.10 57252.98 88888.00 2002-10-05 07:43:50.294 278 15685.21 555.73 57253.11 88888.00 2002-10-05 07:43:51.294 278 15684.82 556.35 57252.74 88888.00 2002-10-05 07:43:52.294 278 15684.69 556.35 57252.98 88888.00 2002-10-05 07:43:53.294 278 15685.21 556.48 57252.00 88888.00 2002-10-05 07:43:54.294 278 15684.43 555.61 57252.74 88888.00 2002-10-05 07:43:55.294 278 15684.43 555.98 57253.35 88888.00 2002-10-05 07:43:56.294 278 15684.43 556.23 57252.37 88888.00 2002-10-05 07:43:57.294 278 15684.82 556.23 57252.98 88888.00 2002-10-05 07:43:58.294 278 15684.82 555.86 57252.86 88888.00 2002-10-05 07:43:59.294 278 15685.08 556.48 57252.86 88888.00 2002-10-05 07:44:00.294 278 15683.79 556.23 57253.35 88888.00 2002-10-05 07:44:01.294 278 15684.43 555.98 57253.11 88888.00 2002-10-05 07:44:02.294 278 15684.30 556.10 57252.74 88888.00 2002-10-05 07:44:03.294 278 15684.69 556.23 57253.23 88888.00 2002-10-05 07:44:04.294 278 15684.17 556.72 57252.86 88888.00 2002-10-05 07:44:05.294 278 15685.08 556.35 57253.11 88888.00 2002-10-05 07:44:06.294 278 15685.08 556.23 57252.86 88888.00 2002-10-05 07:44:07.294 278 15683.92 556.48 57252.61 88888.00 2002-10-05 07:44:08.294 278 15684.69 555.98 57253.47 88888.00 2002-10-05 07:44:09.294 278 15684.04 556.23 57252.74 88888.00 2002-10-05 07:44:10.294 278 15684.82 556.10 57252.86 88888.00 2002-10-05 07:44:11.294 278 15684.82 556.85 57252.49 88888.00 2002-10-05 07:44:12.294 278 15685.21 556.48 57252.74 88888.00 2002-10-05 07:44:13.294 278 15684.43 556.60 57252.98 88888.00 2002-10-05 07:44:14.294 278 15684.17 556.60 57252.86 88888.00 2002-10-05 07:44:15.294 278 15684.56 556.72 57252.74 88888.00 2002-10-05 07:44:16.294 278 15684.17 556.48 57252.86 88888.00 2002-10-05 07:44:17.294 278 15683.92 556.60 57252.86 88888.00 2002-10-05 07:44:18.294 278 15684.56 556.35 57252.61 88888.00 2002-10-05 07:44:19.294 278 15684.56 556.60 57252.61 88888.00 2002-10-05 07:44:20.294 278 15683.92 556.60 57252.25 88888.00 2002-10-05 07:44:21.294 278 15683.79 557.22 57252.49 88888.00 2002-10-05 07:44:22.294 278 15684.95 556.85 57253.11 88888.00 2002-10-05 07:44:23.294 278 15684.17 556.35 57252.00 88888.00 2002-10-05 07:44:24.294 278 15684.04 556.48 57252.12 88888.00 2002-10-05 07:44:25.294 278 15683.79 556.35 57252.12 88888.00 2002-10-05 07:44:26.294 278 15683.92 556.97 57252.37 88888.00 2002-10-05 07:44:27.294 278 15684.30 556.60 57252.37 88888.00 2002-10-05 07:44:28.294 278 15684.17 557.09 57252.86 88888.00 2002-10-05 07:44:29.294 278 15683.66 556.35 57252.37 88888.00 2002-10-05 07:44:30.294 278 15684.04 557.09 57253.11 88888.00 2002-10-05 07:44:31.294 278 15684.04 557.09 57253.11 88888.00 2002-10-05 07:44:32.294 278 15684.30 556.85 57252.74 88888.00 2002-10-05 07:44:33.294 278 15684.04 556.85 57252.86 88888.00 2002-10-05 07:44:34.294 278 15683.66 557.09 57252.37 88888.00 2002-10-05 07:44:35.294 278 15683.66 556.72 57252.61 88888.00 2002-10-05 07:44:36.294 278 15683.79 556.97 57252.98 88888.00 2002-10-05 07:44:37.294 278 15683.79 557.22 57253.59 88888.00 2002-10-05 07:44:38.294 278 15683.66 557.47 57252.86 88888.00 2002-10-05 07:44:39.294 278 15683.53 557.09 57252.61 88888.00 2002-10-05 07:44:40.294 278 15684.04 557.71 57252.86 88888.00 2002-10-05 07:44:41.294 278 15683.79 557.47 57252.37 88888.00 2002-10-05 07:44:42.294 278 15683.39 557.09 57252.61 88888.00 2002-10-05 07:44:43.294 278 15683.39 556.35 57252.98 88888.00 2002-10-05 07:44:44.294 278 15683.26 557.09 57252.86 88888.00 2002-10-05 07:44:45.294 278 15683.53 557.22 57252.61 88888.00 2002-10-05 07:44:46.294 278 15683.39 557.09 57252.12 88888.00 2002-10-05 07:44:47.294 278 15683.13 556.72 57252.61 88888.00 2002-10-05 07:44:48.294 278 15682.75 557.84 57252.25 88888.00 2002-10-05 07:44:49.294 278 15683.13 557.47 57252.12 88888.00 2002-10-05 07:44:50.294 278 15683.00 557.22 57252.25 88888.00 2002-10-05 07:44:51.294 278 15682.36 557.47 57251.88 88888.00 2002-10-05 07:44:52.294 278 15683.00 557.71 57251.88 88888.00 2002-10-05 07:44:53.294 278 15683.00 556.97 57252.49 88888.00 2002-10-05 07:44:54.294 278 15682.23 557.34 57252.37 88888.00 2002-10-05 07:44:55.294 278 15682.49 556.72 57252.61 88888.00 2002-10-05 07:44:56.294 278 15682.49 556.97 57252.74 88888.00 2002-10-05 07:44:57.294 278 15682.75 557.34 57251.52 88888.00 2002-10-05 07:44:58.294 278 15682.75 556.60 57251.76 88888.00 2002-10-05 07:44:59.294 278 15682.36 557.84 57252.12 88888.00 2002-10-05 07:45:00.294 278 15681.58 557.47 57251.76 88888.00 2002-10-05 07:45:01.294 278 15682.10 557.59 57252.12 88888.00 2002-10-05 07:45:02.294 278 15681.97 556.97 57252.49 88888.00 2002-10-05 07:45:03.294 278 15681.84 557.96 57251.88 88888.00 2002-10-05 07:45:04.294 278 15681.84 557.71 57252.12 88888.00 2002-10-05 07:45:05.294 278 15681.32 557.47 57252.25 88888.00 2002-10-05 07:45:06.294 278 15681.58 557.59 57251.76 88888.00 2002-10-05 07:45:07.294 278 15681.32 557.34 57251.88 88888.00 2002-10-05 07:45:08.294 278 15681.71 557.59 57252.00 88888.00 2002-10-05 07:45:09.294 278 15681.58 557.71 57251.64 88888.00 2002-10-05 07:45:10.294 278 15681.97 557.47 57250.66 88888.00 2002-10-05 07:45:11.294 278 15681.32 557.71 57251.39 88888.00 2002-10-05 07:45:12.294 278 15680.93 557.84 57251.64 88888.00 2002-10-05 07:45:13.294 278 15681.32 557.34 57251.64 88888.00 2002-10-05 07:45:14.294 278 15680.93 557.34 57251.76 88888.00 2002-10-05 07:45:15.294 278 15681.19 558.09 57251.39 88888.00 2002-10-05 07:45:16.294 278 15681.19 557.59 57251.52 88888.00 2002-10-05 07:45:17.294 278 15681.32 557.71 57251.76 88888.00 2002-10-05 07:45:18.294 278 15680.80 558.33 57251.76 88888.00 2002-10-05 07:45:19.294 278 15681.58 558.46 57251.39 88888.00 2002-10-05 07:45:20.294 278 15681.06 557.59 57251.64 88888.00 2002-10-05 07:45:21.294 278 15681.32 558.46 57251.27 88888.00 2002-10-05 07:45:22.294 278 15681.19 557.96 57251.52 88888.00 2002-10-05 07:45:23.294 278 15680.67 558.21 57251.15 88888.00 2002-10-05 07:45:24.294 278 15680.54 558.46 57250.78 88888.00 2002-10-05 07:45:25.294 278 15681.06 558.21 57251.88 88888.00 2002-10-05 07:45:26.294 278 15681.45 558.46 57251.64 88888.00 2002-10-05 07:45:27.294 278 15680.80 558.46 57251.39 88888.00 2002-10-05 07:45:28.294 278 15681.58 558.95 57250.78 88888.00 2002-10-05 07:45:29.294 278 15679.63 558.21 57252.37 88888.00 2002-10-05 07:45:30.294 278 15681.32 558.83 57251.64 88888.00 2002-10-05 07:45:31.294 278 15680.93 558.95 57250.78 88888.00 2002-10-05 07:45:32.294 278 15681.06 558.46 57251.64 88888.00 2002-10-05 07:45:33.294 278 15681.06 558.46 57251.15 88888.00 2002-10-05 07:45:34.294 278 15680.67 558.95 57251.15 88888.00 2002-10-05 07:45:35.294 278 15680.93 558.58 57252.12 88888.00 2002-10-05 07:45:36.294 278 15681.06 558.58 57252.00 88888.00 2002-10-05 07:45:37.294 278 15681.71 558.70 57251.64 88888.00 2002-10-05 07:45:38.294 278 15681.19 558.70 57251.64 88888.00 2002-10-05 07:45:39.294 278 15681.06 558.09 57251.76 88888.00 2002-10-05 07:45:40.294 278 15680.93 558.70 57251.03 88888.00 2002-10-05 07:45:41.294 278 15681.58 558.33 57251.88 88888.00 2002-10-05 07:45:42.294 278 15680.67 557.96 57251.64 88888.00 2002-10-05 07:45:43.294 278 15680.67 558.33 57251.39 88888.00 2002-10-05 07:45:44.294 278 15680.93 558.95 57251.39 88888.00 2002-10-05 07:45:45.294 278 15681.19 558.58 57251.15 88888.00 2002-10-05 07:45:46.294 278 15682.36 558.21 57250.66 88888.00 2002-10-05 07:45:47.294 278 15680.80 558.83 57251.27 88888.00 2002-10-05 07:45:48.294 278 15681.06 558.70 57251.64 88888.00 2002-10-05 07:45:49.294 278 15680.80 559.08 57251.03 88888.00 2002-10-05 07:45:50.294 278 15681.06 559.20 57251.76 88888.00 2002-10-05 07:45:51.294 278 15681.71 559.20 57251.64 88888.00 2002-10-05 07:45:52.294 278 15681.45 559.57 57251.88 88888.00 2002-10-05 07:45:53.294 278 15681.32 559.08 57252.00 88888.00 2002-10-05 07:45:54.294 278 15681.71 559.08 57251.52 88888.00 2002-10-05 07:45:55.294 278 15681.45 559.32 57251.03 88888.00 2002-10-05 07:45:56.294 278 15681.97 559.57 57251.88 88888.00 2002-10-05 07:45:57.294 278 15681.84 559.94 57251.52 88888.00 2002-10-05 07:45:58.294 278 15681.58 559.57 57251.15 88888.00 2002-10-05 07:45:59.294 278 15681.45 560.07 57251.76 88888.00 2002-10-05 07:46:00.294 278 15681.84 559.70 57251.88 88888.00 2002-10-05 07:46:01.294 278 15681.84 559.57 57251.52 88888.00 2002-10-05 07:46:02.294 278 15681.97 559.08 57250.90 88888.00 2002-10-05 07:46:03.294 278 15682.36 559.45 57251.52 88888.00 2002-10-05 07:46:04.294 278 15682.23 559.57 57252.25 88888.00 2002-10-05 07:46:05.294 278 15682.10 559.57 57251.39 88888.00 2002-10-05 07:46:06.294 278 15682.36 559.20 57251.64 88888.00 2002-10-05 07:46:07.294 278 15682.88 559.82 57251.15 88888.00 2002-10-05 07:46:08.294 278 15681.84 560.19 57251.52 88888.00 2002-10-05 07:46:09.294 278 15682.75 559.70 57251.39 88888.00 2002-10-05 07:46:10.294 278 15682.62 560.31 57251.64 88888.00 2002-10-05 07:46:11.294 278 15683.26 559.70 57251.39 88888.00 2002-10-05 07:46:12.294 278 15682.49 560.07 57251.39 88888.00 2002-10-05 07:46:13.294 278 15683.00 559.82 57251.39 88888.00 2002-10-05 07:46:14.294 278 15682.88 560.31 57252.00 88888.00 2002-10-05 07:46:15.294 278 15682.75 559.70 57251.88 88888.00 2002-10-05 07:46:16.294 278 15682.88 560.56 57251.76 88888.00 2002-10-05 07:46:17.294 278 15682.62 560.44 57252.12 88888.00 2002-10-05 07:46:18.294 278 15682.88 560.44 57252.25 88888.00 2002-10-05 07:46:19.294 278 15682.36 560.81 57252.00 88888.00 2002-10-05 07:46:20.294 278 15682.62 560.44 57251.64 88888.00 2002-10-05 07:46:21.294 278 15683.39 560.69 57252.25 88888.00 2002-10-05 07:46:22.294 278 15683.39 560.93 57251.64 88888.00 2002-10-05 07:46:23.294 278 15682.88 561.18 57251.76 88888.00 2002-10-05 07:46:24.294 278 15683.00 561.43 57251.52 88888.00 2002-10-05 07:46:25.294 278 15683.00 560.31 57252.12 88888.00 2002-10-05 07:46:26.294 278 15682.62 560.81 57251.88 88888.00 2002-10-05 07:46:27.294 278 15683.13 560.81 57251.88 88888.00 2002-10-05 07:46:28.294 278 15684.04 561.18 57252.37 88888.00 2002-10-05 07:46:29.294 278 15683.26 561.43 57251.64 88888.00 2002-10-05 07:46:30.294 278 15683.53 561.43 57252.12 88888.00 2002-10-05 07:46:31.294 278 15683.53 561.18 57251.39 88888.00 2002-10-05 07:46:32.294 278 15682.88 560.81 57251.76 88888.00 2002-10-05 07:46:33.294 278 15683.53 561.31 57251.88 88888.00 2002-10-05 07:46:34.294 278 15682.88 561.18 57251.27 88888.00 2002-10-05 07:46:35.294 278 15683.26 561.18 57252.25 88888.00 2002-10-05 07:46:36.294 278 15683.39 561.31 57252.37 88888.00 2002-10-05 07:46:37.294 278 15682.75 561.80 57252.37 88888.00 2002-10-05 07:46:38.294 278 15683.79 561.18 57251.76 88888.00 2002-10-05 07:46:39.294 278 15683.26 560.69 57251.88 88888.00 2002-10-05 07:46:40.294 278 15683.13 560.19 57252.49 88888.00 2002-10-05 07:46:41.294 278 15683.79 561.18 57252.37 88888.00 2002-10-05 07:46:42.294 278 15683.66 561.80 57251.64 88888.00 2002-10-05 07:46:43.294 278 15682.75 561.31 57251.39 88888.00 2002-10-05 07:46:44.294 278 15684.04 561.68 57251.39 88888.00 2002-10-05 07:46:45.294 278 15683.53 561.31 57252.25 88888.00 2002-10-05 07:46:46.294 278 15682.88 560.93 57251.64 88888.00 2002-10-05 07:46:47.294 278 15683.13 561.68 57251.76 88888.00 2002-10-05 07:46:48.294 278 15682.88 561.43 57251.15 88888.00 2002-10-05 07:46:49.294 278 15683.13 561.80 57251.76 88888.00 2002-10-05 07:46:50.294 278 15683.66 560.69 57251.64 88888.00 2002-10-05 07:46:51.294 278 15683.00 561.55 57251.39 88888.00 2002-10-05 07:46:52.294 278 15683.13 561.31 57252.12 88888.00 2002-10-05 07:46:53.294 278 15683.13 560.69 57251.52 88888.00 2002-10-05 07:46:54.294 278 15682.88 560.93 57251.52 88888.00 2002-10-05 07:46:55.294 278 15683.00 560.81 57252.00 88888.00 2002-10-05 07:46:56.294 278 15683.13 561.06 57251.76 88888.00 2002-10-05 07:46:57.294 278 15682.36 561.31 57251.88 88888.00 2002-10-05 07:46:58.294 278 15682.88 561.06 57251.52 88888.00 2002-10-05 07:46:59.294 278 15683.26 561.55 57251.64 88888.00 2002-10-05 07:47:00.294 278 15682.75 561.31 57251.03 88888.00 2002-10-05 07:47:01.294 278 15682.62 560.93 57252.00 88888.00 2002-10-05 07:47:02.294 278 15683.53 561.06 57251.76 88888.00 2002-10-05 07:47:03.294 278 15683.26 561.18 57251.64 88888.00 2002-10-05 07:47:04.294 278 15682.36 561.55 57250.90 88888.00 2002-10-05 07:47:05.294 278 15683.00 561.06 57251.52 88888.00 2002-10-05 07:47:06.294 278 15682.36 560.93 57251.15 88888.00 2002-10-05 07:47:07.294 278 15683.13 561.31 57251.52 88888.00 2002-10-05 07:47:08.294 278 15682.10 561.43 57251.88 88888.00 2002-10-05 07:47:09.294 278 15682.36 560.81 57251.76 88888.00 2002-10-05 07:47:10.294 278 15683.13 561.18 57251.88 88888.00 2002-10-05 07:47:11.294 278 15683.00 561.31 57251.03 88888.00 2002-10-05 07:47:12.294 278 15682.75 561.55 57250.41 88888.00 2002-10-05 07:47:13.294 278 15683.13 561.31 57251.15 88888.00 2002-10-05 07:47:14.294 278 15682.75 561.43 57250.78 88888.00 2002-10-05 07:47:15.294 278 15683.26 560.93 57251.15 88888.00 2002-10-05 07:47:16.294 278 15682.62 561.43 57250.54 88888.00 2002-10-05 07:47:17.294 278 15683.00 561.06 57250.78 88888.00 2002-10-05 07:47:18.294 278 15682.62 560.69 57250.90 88888.00 2002-10-05 07:47:19.294 278 15682.88 561.31 57250.90 88888.00 2002-10-05 07:47:20.294 278 15682.62 560.81 57251.39 88888.00 2002-10-05 07:47:21.294 278 15683.00 561.31 57251.15 88888.00 2002-10-05 07:47:22.294 278 15683.13 560.81 57251.03 88888.00 2002-10-05 07:47:23.294 278 15683.26 561.43 57250.41 88888.00 2002-10-05 07:47:24.294 278 15683.13 560.69 57251.39 88888.00 2002-10-05 07:47:25.294 278 15682.36 561.31 57251.03 88888.00 2002-10-05 07:47:26.294 278 15683.39 561.06 57250.41 88888.00 2002-10-05 07:47:27.294 278 15682.75 561.06 57250.54 88888.00 2002-10-05 07:47:28.294 278 15682.62 561.55 57250.54 88888.00 2002-10-05 07:47:29.294 278 15682.88 561.18 57250.78 88888.00 2002-10-05 07:47:30.294 278 15683.13 560.81 57250.54 88888.00 2002-10-05 07:47:31.294 278 15683.66 560.69 57250.78 88888.00 2002-10-05 07:47:32.294 278 15683.26 560.81 57250.29 88888.00 2002-10-05 07:47:33.294 278 15682.88 561.18 57250.66 88888.00 2002-10-05 07:47:34.294 278 15683.39 560.44 57250.41 88888.00 2002-10-05 07:47:35.294 278 15683.26 560.81 57250.66 88888.00 2002-10-05 07:47:36.294 278 15683.92 560.19 57249.93 88888.00 2002-10-05 07:47:37.294 278 15683.26 560.69 57250.29 88888.00 2002-10-05 07:47:38.294 278 15683.66 561.31 57251.52 88888.00 2002-10-05 07:47:39.294 278 15683.53 560.81 57250.66 88888.00 2002-10-05 07:47:40.294 278 15683.66 561.55 57250.66 88888.00 2002-10-05 07:47:41.294 278 15683.26 560.44 57251.03 88888.00 2002-10-05 07:47:42.294 278 15683.53 561.43 57250.54 88888.00 2002-10-05 07:47:43.294 278 15684.04 560.69 57251.03 88888.00 2002-10-05 07:47:44.294 278 15683.66 560.07 57250.54 88888.00 2002-10-05 07:47:45.294 278 15684.56 560.93 57250.90 88888.00 2002-10-05 07:47:46.294 278 15684.43 560.44 57250.17 88888.00 2002-10-05 07:47:47.294 278 15683.92 560.19 57250.54 88888.00 2002-10-05 07:47:48.294 278 15684.04 560.07 57250.66 88888.00 2002-10-05 07:47:49.294 278 15684.69 561.18 57250.66 88888.00 2002-10-05 07:47:50.294 278 15684.56 560.31 57250.90 88888.00 2002-10-05 07:47:51.294 278 15684.69 560.44 57250.90 88888.00 2002-10-05 07:47:52.294 278 15684.43 560.19 57250.54 88888.00 2002-10-05 07:47:53.294 278 15684.82 560.81 57250.78 88888.00 2002-10-05 07:47:54.294 278 15685.08 560.44 57250.54 88888.00 2002-10-05 07:47:55.294 278 15684.30 561.18 57251.03 88888.00 2002-10-05 07:47:56.294 278 15684.95 560.19 57250.78 88888.00 2002-10-05 07:47:57.294 278 15685.08 560.31 57250.78 88888.00 2002-10-05 07:47:58.294 278 15684.56 560.69 57250.05 88888.00 2002-10-05 07:47:59.294 278 15684.56 560.69 57251.52 88888.00 2002-10-05 07:48:00.294 278 15684.82 560.69 57250.05 88888.00 2002-10-05 07:48:01.294 278 15685.08 560.07 57251.39 88888.00 2002-10-05 07:48:02.294 278 15685.21 560.31 57251.27 88888.00 2002-10-05 07:48:03.294 278 15684.69 560.31 57251.64 88888.00 2002-10-05 07:48:04.294 278 15685.21 560.31 57251.15 88888.00 2002-10-05 07:48:05.294 278 15685.34 560.93 57251.03 88888.00 2002-10-05 07:48:06.294 278 15685.60 560.69 57251.39 88888.00 2002-10-05 07:48:07.294 278 15685.21 560.56 57251.39 88888.00 2002-10-05 07:48:08.294 278 15685.86 560.93 57250.78 88888.00 2002-10-05 07:48:09.294 278 15685.73 560.93 57250.90 88888.00 2002-10-05 07:48:10.294 278 15684.95 561.06 57251.03 88888.00 2002-10-05 07:48:11.294 278 15685.73 561.31 57250.90 88888.00 2002-10-05 07:48:12.294 278 15686.25 561.06 57250.66 88888.00 2002-10-05 07:48:13.294 278 15685.60 561.31 57251.64 88888.00 2002-10-05 07:48:14.294 278 15685.99 561.31 57251.52 88888.00 2002-10-05 07:48:15.294 278 15686.12 561.31 57250.78 88888.00 2002-10-05 07:48:16.294 278 15685.86 561.31 57251.27 88888.00 2002-10-05 07:48:17.294 278 15685.60 561.18 57251.27 88888.00 2002-10-05 07:48:18.294 278 15685.60 561.18 57251.27 88888.00 2002-10-05 07:48:19.294 278 15685.08 561.31 57251.52 88888.00 2002-10-05 07:48:20.294 278 15685.08 561.43 57251.03 88888.00 2002-10-05 07:48:21.294 278 15685.73 561.18 57251.88 88888.00 2002-10-05 07:48:22.294 278 15685.47 562.30 57251.52 88888.00 2002-10-05 07:48:23.294 278 15685.21 561.92 57251.88 88888.00 2002-10-05 07:48:24.294 278 15685.47 562.17 57251.52 88888.00 2002-10-05 07:48:25.294 278 15685.34 561.55 57252.61 88888.00 2002-10-05 07:48:26.294 278 15685.08 561.68 57251.64 88888.00 2002-10-05 07:48:27.294 278 15684.82 561.68 57251.88 88888.00 2002-10-05 07:48:28.294 278 15685.21 561.68 57252.25 88888.00 2002-10-05 07:48:29.294 278 15685.08 562.17 57252.61 88888.00 2002-10-05 07:48:30.294 278 15684.95 562.42 57251.76 88888.00 2002-10-05 07:48:31.294 278 15685.08 561.55 57251.15 88888.00 2002-10-05 07:48:32.294 278 15684.56 562.30 57251.76 88888.00 2002-10-05 07:48:33.294 278 15684.69 562.42 57251.39 88888.00 2002-10-05 07:48:34.294 278 15683.92 562.17 57252.00 88888.00 2002-10-05 07:48:35.294 278 15684.30 562.30 57252.00 88888.00 2002-10-05 07:48:36.294 278 15684.43 562.05 57251.64 88888.00 2002-10-05 07:48:37.294 278 15684.56 562.42 57252.12 88888.00 2002-10-05 07:48:38.294 278 15685.08 562.30 57252.12 88888.00 2002-10-05 07:48:39.294 278 15684.17 562.54 57252.37 88888.00 2002-10-05 07:48:40.294 278 15684.82 562.54 57252.12 88888.00 2002-10-05 07:48:41.294 278 15684.69 562.17 57252.00 88888.00 2002-10-05 07:48:42.294 278 15684.17 562.67 57251.76 88888.00 2002-10-05 07:48:43.294 278 15685.08 562.42 57251.88 88888.00 2002-10-05 07:48:44.294 278 15684.95 563.04 57252.00 88888.00 2002-10-05 07:48:45.294 278 15684.82 562.54 57252.25 88888.00 2002-10-05 07:48:46.294 278 15685.60 562.79 57251.64 88888.00 2002-10-05 07:48:47.294 278 15685.08 562.42 57252.25 88888.00 2002-10-05 07:48:48.294 278 15684.95 562.42 57251.52 88888.00 2002-10-05 07:48:49.294 278 15684.69 562.67 57252.12 88888.00 2002-10-05 07:48:50.294 278 15685.08 563.41 57252.25 88888.00 2002-10-05 07:48:51.294 278 15684.30 562.92 57252.25 88888.00 2002-10-05 07:48:52.294 278 15684.69 562.79 57252.25 88888.00 2002-10-05 07:48:53.294 278 15684.82 562.92 57251.76 88888.00 2002-10-05 07:48:54.294 278 15684.56 563.04 57251.76 88888.00 2002-10-05 07:48:55.294 278 15684.82 563.16 57252.25 88888.00 2002-10-05 07:48:56.294 278 15684.95 562.67 57251.52 88888.00 2002-10-05 07:48:57.294 278 15685.08 562.67 57251.15 88888.00 2002-10-05 07:48:58.294 278 15684.56 563.04 57252.25 88888.00 2002-10-05 07:48:59.294 278 15684.95 562.79 57252.00 88888.00 2002-10-05 07:49:00.294 278 15685.21 562.30 57251.39 88888.00 2002-10-05 07:49:01.294 278 15684.82 562.92 57250.78 88888.00 2002-10-05 07:49:02.294 278 15685.73 562.42 57251.15 88888.00 2002-10-05 07:49:03.294 278 15685.21 562.42 57251.39 88888.00 2002-10-05 07:49:04.294 278 15685.47 562.67 57251.76 88888.00 2002-10-05 07:49:05.294 278 15684.43 562.67 57251.03 88888.00 2002-10-05 07:49:06.294 278 15685.47 562.92 57250.90 88888.00 2002-10-05 07:49:07.294 278 15685.34 562.54 57251.27 88888.00 2002-10-05 07:49:08.294 278 15685.60 562.42 57251.39 88888.00 2002-10-05 07:49:09.294 278 15685.86 562.42 57251.76 88888.00 2002-10-05 07:49:10.294 278 15685.47 563.04 57251.27 88888.00 2002-10-05 07:49:11.294 278 15685.73 562.42 57250.90 88888.00 2002-10-05 07:49:12.294 278 15685.34 562.42 57250.78 88888.00 2002-10-05 07:49:13.294 278 15686.12 563.16 57250.78 88888.00 2002-10-05 07:49:14.294 278 15686.64 562.79 57250.54 88888.00 2002-10-05 07:49:15.294 278 15687.03 562.54 57250.90 88888.00 2002-10-05 07:49:16.294 278 15686.51 563.29 57250.17 88888.00 2002-10-05 07:49:17.294 278 15687.03 562.05 57250.05 88888.00 2002-10-05 07:49:18.294 278 15686.90 562.79 57251.15 88888.00 2002-10-05 07:49:19.294 278 15687.42 563.04 57251.03 88888.00 2002-10-05 07:49:20.294 278 15687.42 562.17 57250.66 88888.00 2002-10-05 07:49:21.294 278 15687.55 563.16 57249.44 88888.00 2002-10-05 07:49:22.294 278 15687.81 562.79 57250.66 88888.00 2002-10-05 07:49:23.294 278 15688.07 562.05 57250.17 88888.00 2002-10-05 07:49:24.294 278 15688.72 562.92 57250.66 88888.00 2002-10-05 07:49:25.294 278 15688.20 562.54 57250.17 88888.00 2002-10-05 07:49:26.294 278 15688.46 562.92 57250.29 88888.00 2002-10-05 07:49:27.294 278 15688.59 563.29 57250.54 88888.00 2002-10-05 07:49:28.294 278 15688.59 563.66 57250.17 88888.00 2002-10-05 07:49:29.294 278 15689.37 562.79 57249.93 88888.00 2002-10-05 07:49:30.294 278 15688.98 563.29 57250.41 88888.00 2002-10-05 07:49:31.294 278 15688.98 563.04 57250.41 88888.00 2002-10-05 07:49:32.294 278 15688.07 562.79 57250.17 88888.00 2002-10-05 07:49:33.294 278 15688.85 562.05 57249.19 88888.00 2002-10-05 07:49:34.294 278 15688.85 562.42 57249.93 88888.00 2002-10-05 07:49:35.294 278 15688.07 562.67 57249.31 88888.00 2002-10-05 07:49:36.294 278 15688.33 562.54 57249.80 88888.00 2002-10-05 07:49:37.294 278 15688.72 562.79 57249.56 88888.00 2002-10-05 07:49:38.294 278 15688.98 562.92 57249.56 88888.00 2002-10-05 07:49:39.294 278 15688.98 562.67 57249.80 88888.00 2002-10-05 07:49:40.294 278 15688.20 562.79 57249.44 88888.00 2002-10-05 07:49:41.294 278 15688.46 562.67 57249.68 88888.00 2002-10-05 07:49:42.294 278 15687.81 562.92 57249.56 88888.00 2002-10-05 07:49:43.294 278 15688.20 562.79 57249.80 88888.00 2002-10-05 07:49:44.294 278 15687.42 562.67 57248.95 88888.00 2002-10-05 07:49:45.294 278 15687.42 563.41 57248.95 88888.00 2002-10-05 07:49:46.294 278 15687.42 562.54 57249.68 88888.00 2002-10-05 07:49:47.294 278 15687.29 562.54 57249.19 88888.00 2002-10-05 07:49:48.294 278 15687.68 563.04 57249.31 88888.00 2002-10-05 07:49:49.294 278 15687.42 562.05 57248.82 88888.00 2002-10-05 07:49:50.294 278 15687.29 562.17 57249.19 88888.00 2002-10-05 07:49:51.294 278 15687.42 562.67 57248.34 88888.00 2002-10-05 07:49:52.294 278 15687.03 563.16 57249.44 88888.00 2002-10-05 07:49:53.294 278 15687.68 562.54 57248.58 88888.00 2002-10-05 07:49:54.294 278 15688.07 563.04 57249.56 88888.00 2002-10-05 07:49:55.294 278 15688.20 563.16 57248.46 88888.00 2002-10-05 07:49:56.294 278 15688.07 563.53 57248.70 88888.00 2002-10-05 07:49:57.294 278 15688.46 563.16 57249.19 88888.00 2002-10-05 07:49:58.294 278 15687.81 563.41 57248.95 88888.00 2002-10-05 07:49:59.294 278 15687.55 564.03 57248.70 88888.00 2002-10-05 07:50:00.294 278 15687.94 564.15 57248.34 88888.00 2002-10-05 07:50:01.294 278 15688.07 564.03 57248.95 88888.00 2002-10-05 07:50:02.294 278 15688.59 564.40 57248.82 88888.00 2002-10-05 07:50:03.294 278 15688.72 564.15 57248.58 88888.00 2002-10-05 07:50:04.294 278 15688.98 563.91 57248.70 88888.00 2002-10-05 07:50:05.294 278 15688.59 564.03 57248.70 88888.00 2002-10-05 07:50:06.294 278 15688.20 564.90 57248.82 88888.00 2002-10-05 07:50:07.294 278 15688.72 564.28 57248.46 88888.00 2002-10-05 07:50:08.294 278 15688.98 564.90 57248.70 88888.00 2002-10-05 07:50:09.294 278 15688.98 564.90 57249.19 88888.00 2002-10-05 07:50:10.294 278 15688.98 564.77 57248.58 88888.00 2002-10-05 07:50:11.294 278 15688.98 564.65 57249.31 88888.00 2002-10-05 07:50:12.294 278 15688.85 564.40 57249.07 88888.00 2002-10-05 07:50:13.294 278 15688.72 564.65 57249.44 88888.00 2002-10-05 07:50:14.294 278 15688.59 564.53 57249.31 88888.00 2002-10-05 07:50:15.294 278 15688.72 564.65 57248.34 88888.00 2002-10-05 07:50:16.294 278 15688.59 564.77 57248.70 88888.00 2002-10-05 07:50:17.294 278 15688.33 565.27 57248.95 88888.00 2002-10-05 07:50:18.294 278 15688.33 565.52 57248.09 88888.00 2002-10-05 07:50:19.294 278 15688.59 565.14 57248.70 88888.00 2002-10-05 07:50:20.294 278 15688.46 564.90 57248.21 88888.00 2002-10-05 07:50:21.294 278 15688.85 565.02 57248.70 88888.00 2002-10-05 07:50:22.294 278 15688.33 565.14 57248.70 88888.00 2002-10-05 07:50:23.294 278 15688.07 565.39 57248.70 88888.00 2002-10-05 07:50:24.294 278 15688.85 565.52 57248.58 88888.00 2002-10-05 07:50:25.294 278 15688.46 565.27 57248.82 88888.00 2002-10-05 07:50:26.294 278 15687.81 565.64 57248.34 88888.00 2002-10-05 07:50:27.294 278 15687.94 564.90 57248.09 88888.00 2002-10-05 07:50:28.294 278 15688.33 565.64 57248.34 88888.00 2002-10-05 07:50:29.294 278 15688.46 565.89 57248.21 88888.00 2002-10-05 07:50:30.294 278 15688.20 565.64 57247.85 88888.00 2002-10-05 07:50:31.294 278 15689.37 565.89 57248.70 88888.00 2002-10-05 07:50:32.294 278 15688.59 565.76 57248.21 88888.00 2002-10-05 07:50:33.294 278 15689.11 566.01 57248.34 88888.00 2002-10-05 07:50:34.294 278 15688.72 566.26 57248.46 88888.00 2002-10-05 07:50:35.294 278 15688.20 566.01 57248.34 88888.00 2002-10-05 07:50:36.294 278 15688.72 566.14 57248.21 88888.00 2002-10-05 07:50:37.294 278 15688.72 566.01 57248.09 88888.00 2002-10-05 07:50:38.294 278 15688.33 566.51 57248.34 88888.00 2002-10-05 07:50:39.294 278 15688.98 566.14 57248.70 88888.00 2002-10-05 07:50:40.294 278 15688.72 566.14 57248.34 88888.00 2002-10-05 07:50:41.294 278 15688.46 566.26 57248.58 88888.00 2002-10-05 07:50:42.294 278 15687.81 565.89 57247.97 88888.00 2002-10-05 07:50:43.294 278 15688.33 566.38 57247.72 88888.00 2002-10-05 07:50:44.294 278 15688.72 566.63 57248.09 88888.00 2002-10-05 07:50:45.294 278 15688.07 566.14 57247.72 88888.00 2002-10-05 07:50:46.294 278 15688.59 567.00 57247.97 88888.00 2002-10-05 07:50:47.294 278 15687.81 566.26 57247.72 88888.00 2002-10-05 07:50:48.294 278 15687.81 566.38 57248.09 88888.00 2002-10-05 07:50:49.294 278 15688.07 566.76 57247.85 88888.00 2002-10-05 07:50:50.294 278 15687.42 566.38 57247.72 88888.00 2002-10-05 07:50:51.294 278 15687.81 565.89 57248.21 88888.00 2002-10-05 07:50:52.294 278 15686.38 566.14 57247.36 88888.00 2002-10-05 07:50:53.294 278 15687.42 566.51 57248.09 88888.00 2002-10-05 07:50:54.294 278 15686.51 566.63 57247.60 88888.00 2002-10-05 07:50:55.294 278 15687.03 565.89 57248.21 88888.00 2002-10-05 07:50:56.294 278 15686.64 566.26 57248.09 88888.00 2002-10-05 07:50:57.294 278 15686.90 566.26 57247.97 88888.00 2002-10-05 07:50:58.294 278 15687.03 566.38 57247.97 88888.00 2002-10-05 07:50:59.294 278 15686.38 566.26 57248.21 88888.00 2002-10-05 07:51:00.294 278 15687.03 566.26 57248.58 88888.00 2002-10-05 07:51:01.294 278 15685.86 566.76 57247.23 88888.00 2002-10-05 07:51:02.294 278 15685.99 566.26 57247.36 88888.00 2002-10-05 07:51:03.294 278 15685.86 566.14 57247.48 88888.00 2002-10-05 07:51:04.294 278 15685.60 565.89 57247.48 88888.00 2002-10-05 07:51:05.294 278 15686.38 566.14 57247.23 88888.00 2002-10-05 07:51:06.294 278 15685.47 566.01 57247.60 88888.00 2002-10-05 07:51:07.294 278 15685.60 566.63 57247.48 88888.00 2002-10-05 07:51:09.294 278 15685.60 565.89 57247.23 88888.00 2002-10-05 07:51:10.294 278 15685.08 565.89 57246.62 88888.00 2002-10-05 07:51:11.294 278 15685.08 565.76 57246.99 88888.00 2002-10-05 07:51:12.294 278 15685.21 566.14 57247.48 88888.00 2002-10-05 07:51:13.294 278 15685.21 565.39 57246.99 88888.00 2002-10-05 07:51:14.294 278 15685.60 565.27 57246.99 88888.00 2002-10-05 07:51:15.294 278 15684.69 565.64 57246.87 88888.00 2002-10-05 07:51:16.294 278 15684.82 565.39 57246.50 88888.00 2002-10-05 07:51:17.294 278 15684.56 565.27 57246.62 88888.00 2002-10-05 07:51:18.294 278 15685.34 565.27 57246.75 88888.00 2002-10-05 07:51:19.294 278 15685.47 564.77 57246.99 88888.00 2002-10-05 07:51:20.294 278 15684.82 565.76 57246.75 88888.00 2002-10-05 07:51:21.294 278 15684.69 565.89 57246.87 88888.00 2002-10-05 07:51:22.294 278 15685.21 565.14 57246.75 88888.00 2002-10-05 07:51:23.294 278 15684.95 564.28 57246.14 88888.00 2002-10-05 07:51:24.294 278 15685.21 564.77 57246.50 88888.00 2002-10-05 07:51:25.294 278 15685.34 564.65 57246.01 88888.00 2002-10-05 07:51:26.294 278 15684.69 565.02 57245.89 88888.00 2002-10-05 07:51:27.294 278 15685.21 564.77 57246.38 88888.00 2002-10-05 07:51:28.294 278 15684.43 564.40 57245.77 88888.00 2002-10-05 07:51:29.294 278 15684.69 563.66 57245.89 88888.00 2002-10-05 07:51:30.294 278 15685.21 563.66 57245.52 88888.00 2002-10-05 07:51:31.294 278 15685.08 564.28 57246.01 88888.00 2002-10-05 07:51:32.294 278 15685.73 564.03 57246.38 88888.00 2002-10-05 07:51:33.294 278 15686.12 564.40 57246.26 88888.00 2002-10-05 07:51:34.294 278 15685.60 563.66 57245.89 88888.00 2002-10-05 07:51:35.294 278 15685.99 563.91 57246.62 88888.00 2002-10-05 07:51:36.294 278 15685.86 563.41 57245.89 88888.00 2002-10-05 07:51:37.294 278 15686.51 563.66 57245.89 88888.00 2002-10-05 07:51:38.294 278 15685.99 563.66 57246.87 88888.00 2002-10-05 07:51:39.294 278 15685.73 563.53 57246.38 88888.00 2002-10-05 07:51:40.294 278 15686.25 563.16 57246.75 88888.00 2002-10-05 07:51:41.294 278 15685.73 562.79 57246.01 88888.00 2002-10-05 07:51:42.294 278 15686.12 562.54 57246.26 88888.00 2002-10-05 07:51:43.294 278 15686.51 563.29 57246.14 88888.00 2002-10-05 07:51:44.294 278 15686.38 562.67 57246.75 88888.00 2002-10-05 07:51:45.294 278 15686.90 563.16 57246.62 88888.00 2002-10-05 07:51:46.294 278 15686.38 562.54 57246.14 88888.00 2002-10-05 07:51:47.294 278 15686.64 563.04 57246.01 88888.00 2002-10-05 07:51:48.294 278 15687.03 562.17 57246.38 88888.00 2002-10-05 07:51:49.294 278 15686.90 562.54 57246.14 88888.00 2002-10-05 07:51:50.294 278 15687.03 562.54 57246.87 88888.00 2002-10-05 07:51:51.294 278 15687.42 561.92 57246.50 88888.00 2002-10-05 07:51:52.294 278 15687.81 562.79 57246.75 88888.00 2002-10-05 07:51:53.294 278 15687.68 561.92 57246.62 88888.00 2002-10-05 07:51:54.294 278 15687.68 562.79 57246.50 88888.00 2002-10-05 07:51:55.294 278 15687.68 562.05 57246.62 88888.00 2002-10-05 07:51:56.294 278 15687.55 562.17 57246.99 88888.00 2002-10-05 07:51:57.294 278 15687.42 561.55 57247.11 88888.00 2002-10-05 07:51:58.294 278 15688.07 561.80 57246.99 88888.00 2002-10-05 07:51:59.294 278 15687.81 561.92 57247.23 88888.00 2002-10-05 07:52:00.294 278 15687.16 562.92 57246.87 88888.00 2002-10-05 07:52:01.294 278 15687.42 561.92 57247.36 88888.00 2002-10-05 07:52:02.294 278 15687.94 562.05 57247.11 88888.00 2002-10-05 07:52:03.294 278 15688.07 562.42 57246.99 88888.00 2002-10-05 07:52:04.294 278 15688.07 561.92 57246.87 88888.00 2002-10-05 07:52:05.294 278 15688.46 561.55 57247.36 88888.00 2002-10-05 07:52:06.294 278 15687.81 561.68 57247.97 88888.00 2002-10-05 07:52:07.294 278 15687.68 561.68 57247.23 88888.00 2002-10-05 07:52:08.294 278 15687.81 561.80 57246.99 88888.00 2002-10-05 07:52:09.294 278 15688.07 561.92 57246.75 88888.00 2002-10-05 07:52:10.294 278 15688.72 561.92 57247.23 88888.00 2002-10-05 07:52:11.294 278 15688.20 562.17 57247.60 88888.00 2002-10-05 07:52:12.294 278 15687.68 562.54 57247.72 88888.00 2002-10-05 07:52:13.294 278 15688.33 562.42 57247.60 88888.00 2002-10-05 07:52:14.294 278 15688.46 561.55 57247.72 88888.00 2002-10-05 07:52:15.294 278 15688.59 561.68 57248.82 88888.00 2002-10-05 07:52:16.294 278 15688.98 562.30 57248.46 88888.00 2002-10-05 07:52:17.294 278 15689.63 562.17 57247.60 88888.00 2002-10-05 07:52:18.294 278 15689.24 561.80 57247.72 88888.00 2002-10-05 07:52:19.294 278 15688.98 562.30 57247.97 88888.00 2002-10-05 07:52:20.294 278 15689.37 561.92 57248.21 88888.00 2002-10-05 07:52:21.294 278 15690.28 561.92 57248.70 88888.00 2002-10-05 07:52:22.294 278 15690.02 561.55 57248.34 88888.00 2002-10-05 07:52:23.294 278 15690.15 561.68 57248.58 88888.00 2002-10-05 07:52:24.294 278 15690.67 562.05 57248.46 88888.00 2002-10-05 07:52:25.294 278 15690.41 561.68 57248.58 88888.00 2002-10-05 07:52:26.294 278 15690.54 561.68 57248.34 88888.00 2002-10-05 07:52:27.294 278 15690.54 561.31 57248.95 88888.00 2002-10-05 07:52:28.294 278 15690.80 561.55 57248.58 88888.00 2002-10-05 07:52:29.294 278 15690.80 562.05 57248.46 88888.00 2002-10-05 07:52:30.294 278 15690.41 561.92 57248.34 88888.00 2002-10-05 07:52:31.294 278 15690.93 561.31 57248.58 88888.00 2002-10-05 07:52:32.294 278 15691.19 561.55 57248.95 88888.00 2002-10-05 07:52:33.294 278 15690.93 561.92 57248.34 88888.00 2002-10-05 07:52:34.294 278 15690.54 561.92 57248.58 88888.00 2002-10-05 07:52:35.294 278 15690.41 561.68 57249.31 88888.00 2002-10-05 07:52:36.294 278 15689.89 561.43 57249.31 88888.00 2002-10-05 07:52:37.294 278 15690.93 562.17 57248.46 88888.00 2002-10-05 07:52:38.294 278 15691.45 562.30 57248.70 88888.00 2002-10-05 07:52:39.294 278 15690.67 561.68 57249.07 88888.00 2002-10-05 07:52:40.294 278 15690.54 561.92 57249.31 88888.00 2002-10-05 07:52:41.294 278 15690.93 561.43 57249.19 88888.00 2002-10-05 07:52:42.294 278 15690.93 561.06 57249.07 88888.00 2002-10-05 07:52:43.294 278 15691.19 561.18 57249.19 88888.00 2002-10-05 07:52:44.294 278 15691.58 561.31 57248.58 88888.00 2002-10-05 07:52:45.294 278 15690.67 560.81 57249.07 88888.00 2002-10-05 07:52:46.294 278 15691.97 560.93 57249.07 88888.00 2002-10-05 07:52:47.294 278 15691.71 560.81 57248.95 88888.00 2002-10-05 07:52:48.294 278 15691.97 561.43 57249.80 88888.00 2002-10-05 07:52:49.294 278 15691.45 561.06 57249.56 88888.00 2002-10-05 07:52:50.294 278 15691.45 561.43 57248.34 88888.00 2002-10-05 07:52:51.294 278 15692.23 560.93 57249.31 88888.00 2002-10-05 07:52:52.294 278 15691.97 561.18 57249.56 88888.00 2002-10-05 07:52:53.294 278 15691.58 560.69 57249.07 88888.00 2002-10-05 07:52:54.294 278 15691.71 560.81 57249.56 88888.00 2002-10-05 07:52:55.294 278 15691.97 561.18 57249.56 88888.00 2002-10-05 07:52:56.294 278 15692.10 560.56 57249.68 88888.00 2002-10-05 07:52:57.294 278 15692.10 561.06 57249.07 88888.00 2002-10-05 07:52:58.294 278 15693.01 561.06 57249.68 88888.00 2002-10-05 07:52:59.294 278 15692.10 560.93 57249.44 88888.00 2002-10-05 07:53:00.294 278 15692.49 560.19 57248.95 88888.00 2002-10-05 07:53:01.294 278 15692.62 561.06 57249.44 88888.00 2002-10-05 07:53:02.294 278 15692.62 560.93 57249.93 88888.00 2002-10-05 07:53:03.294 278 15692.62 560.93 57249.31 88888.00 2002-10-05 07:53:04.294 278 15692.23 561.06 57249.19 88888.00 2002-10-05 07:53:05.294 278 15692.36 560.56 57249.80 88888.00 2002-10-05 07:53:06.294 278 15692.23 560.93 57249.80 88888.00 2002-10-05 07:53:08.294 278 15692.23 561.06 57249.44 88888.00 2002-10-05 07:53:09.294 278 15692.75 561.43 57249.56 88888.00 2002-10-05 07:53:10.294 278 15692.23 560.81 57248.95 88888.00 2002-10-05 07:53:11.294 278 15692.75 560.81 57249.44 88888.00 2002-10-05 07:53:12.294 278 15692.49 561.18 57250.29 88888.00 2002-10-05 07:53:13.294 278 15691.84 561.06 57249.93 88888.00 2002-10-05 07:53:14.294 278 15691.32 560.69 57250.29 88888.00 2002-10-05 07:53:15.294 278 15692.10 561.31 57249.80 88888.00 2002-10-05 07:53:16.294 278 15691.97 561.18 57249.68 88888.00 2002-10-05 07:53:17.294 278 15692.36 560.56 57250.29 88888.00 2002-10-05 07:53:18.294 278 15692.36 560.93 57249.80 88888.00 2002-10-05 07:53:19.294 278 15692.36 560.69 57249.19 88888.00 2002-10-05 07:53:20.294 278 15691.58 561.68 57249.93 88888.00 2002-10-05 07:53:21.294 278 15691.58 561.31 57250.17 88888.00 2002-10-05 07:53:22.294 278 15691.19 560.44 57250.05 88888.00 2002-10-05 07:53:23.294 278 15692.10 561.43 57249.80 88888.00 2002-10-05 07:53:24.294 278 15692.23 561.55 57250.05 88888.00 2002-10-05 07:53:25.294 278 15691.58 561.80 57250.41 88888.00 2002-10-05 07:53:26.294 278 15691.84 561.18 57250.17 88888.00 2002-10-05 07:53:27.294 278 15691.97 561.31 57250.41 88888.00 2002-10-05 07:53:28.294 278 15692.36 561.68 57249.44 88888.00 2002-10-05 07:53:29.294 278 15691.58 560.93 57250.54 88888.00 2002-10-05 07:53:30.294 278 15692.36 560.93 57249.44 88888.00 2002-10-05 07:53:31.294 278 15691.45 560.69 57249.93 88888.00 2002-10-05 07:53:32.294 278 15692.23 561.06 57250.05 88888.00 2002-10-05 07:53:33.294 278 15692.23 561.68 57250.17 88888.00 2002-10-05 07:53:34.294 278 15692.36 561.06 57249.80 88888.00 2002-10-05 07:53:35.294 278 15691.84 561.68 57249.56 88888.00 2002-10-05 07:53:36.294 278 15692.36 561.55 57250.29 88888.00 2002-10-05 07:53:37.294 278 15691.97 561.31 57250.05 88888.00 2002-10-05 07:53:38.294 278 15692.62 561.68 57249.56 88888.00 2002-10-05 07:53:39.294 278 15692.36 561.55 57249.93 88888.00 2002-10-05 07:53:40.294 278 15691.84 561.31 57249.68 88888.00 2002-10-05 07:53:41.294 278 15692.23 561.31 57249.56 88888.00 2002-10-05 07:53:42.294 278 15692.23 561.06 57249.68 88888.00 2002-10-05 07:53:43.294 278 15692.23 561.92 57249.19 88888.00 2002-10-05 07:53:44.294 278 15691.84 561.55 57249.80 88888.00 2002-10-05 07:53:45.294 278 15692.10 562.05 57249.80 88888.00 2002-10-05 07:53:46.294 278 15692.62 561.43 57250.05 88888.00 2002-10-05 07:53:47.294 278 15692.62 562.17 57249.56 88888.00 2002-10-05 07:53:48.294 278 15692.75 561.80 57250.05 88888.00 2002-10-05 07:53:49.294 278 15692.75 562.17 57249.68 88888.00 2002-10-05 07:53:50.294 278 15693.40 561.80 57249.19 88888.00 2002-10-05 07:53:51.294 278 15692.62 562.30 57249.19 88888.00 2002-10-05 07:53:52.294 278 15692.88 561.92 57249.44 88888.00 2002-10-05 07:53:53.294 278 15693.53 563.04 57249.56 88888.00 2002-10-05 07:53:54.294 278 15692.75 561.68 57249.19 88888.00 2002-10-05 07:53:55.294 278 15693.01 562.79 57249.68 88888.00 2002-10-05 07:53:56.294 278 15693.27 562.79 57249.44 88888.00 2002-10-05 07:53:57.294 278 15693.92 562.17 57249.44 88888.00 2002-10-05 07:53:58.294 278 15693.14 562.67 57249.19 88888.00 2002-10-05 07:53:59.294 278 15693.92 561.92 57249.31 88888.00 2002-10-05 07:54:00.294 278 15694.57 561.80 57249.19 88888.00 2002-10-05 07:54:01.294 278 15694.05 562.92 57249.19 88888.00 2002-10-05 07:54:02.294 278 15694.57 562.42 57249.31 88888.00 2002-10-05 07:54:03.294 278 15694.18 562.67 57248.58 88888.00 2002-10-05 07:54:04.294 278 15694.31 562.42 57249.80 88888.00 2002-10-05 07:54:05.294 278 15694.05 562.79 57249.68 88888.00 2002-10-05 07:54:06.294 278 15694.44 562.67 57249.56 88888.00 2002-10-05 07:54:07.294 278 15695.35 562.92 57249.07 88888.00 2002-10-05 07:54:08.294 278 15694.83 562.67 57250.05 88888.00 2002-10-05 07:54:09.294 278 15694.83 562.54 57249.19 88888.00 2002-10-05 07:54:10.294 278 15695.22 562.42 57249.07 88888.00 2002-10-05 07:54:11.294 278 15695.22 562.67 57249.44 88888.00 2002-10-05 07:54:12.294 278 15695.09 562.05 57248.95 88888.00 2002-10-05 07:54:13.294 278 15695.87 562.54 57249.19 88888.00 2002-10-05 07:54:14.294 278 15695.35 562.17 57249.44 88888.00 2002-10-05 07:54:15.294 278 15694.83 562.67 57249.56 88888.00 2002-10-05 07:54:16.294 278 15694.96 562.30 57249.44 88888.00 2002-10-05 07:54:17.294 278 15696.13 562.17 57249.31 88888.00 2002-10-05 07:54:18.294 278 15695.61 562.54 57249.31 88888.00 2002-10-05 07:54:19.294 278 15695.35 561.55 57248.82 88888.00 2002-10-05 07:54:20.294 278 15695.48 562.17 57249.31 88888.00 2002-10-05 07:54:21.294 278 15695.87 561.80 57249.68 88888.00 2002-10-05 07:54:22.294 278 15695.87 561.68 57249.44 88888.00 2002-10-05 07:54:23.294 278 15696.39 562.42 57249.68 88888.00 2002-10-05 07:54:24.294 278 15696.00 562.05 57249.44 88888.00 2002-10-05 07:54:25.294 278 15696.65 562.05 57248.82 88888.00 2002-10-05 07:54:26.294 278 15696.13 562.17 57249.56 88888.00 2002-10-05 07:54:27.294 278 15696.78 561.43 57248.95 88888.00 2002-10-05 07:54:28.294 278 15697.30 562.05 57249.07 88888.00 2002-10-05 07:54:29.294 278 15696.78 561.68 57249.80 88888.00 2002-10-05 07:54:30.294 278 15696.91 562.17 57250.05 88888.00 2002-10-05 07:54:31.294 278 15697.69 561.68 57248.95 88888.00 2002-10-05 07:54:32.294 278 15697.30 562.42 57250.54 88888.00 2002-10-05 07:54:33.294 278 15697.17 561.80 57248.46 88888.00 2002-10-05 07:54:34.294 278 15697.30 562.05 57248.95 88888.00 2002-10-05 07:54:35.294 278 15697.17 562.30 57248.95 88888.00 2002-10-05 07:54:36.294 278 15697.17 562.30 57249.19 88888.00 2002-10-05 07:54:37.294 278 15697.30 562.67 57249.44 88888.00 2002-10-05 07:54:38.294 278 15697.30 561.92 57249.19 88888.00 2002-10-05 07:54:39.294 278 15696.52 562.54 57249.19 88888.00 2002-10-05 07:54:40.294 278 15696.78 562.54 57249.80 88888.00 2002-10-05 07:54:41.294 278 15697.17 561.80 57249.31 88888.00 2002-10-05 07:54:42.294 278 15696.39 562.05 57249.68 88888.00 2002-10-05 07:54:43.294 278 15696.91 562.30 57249.31 88888.00 2002-10-05 07:54:44.294 278 15697.30 562.17 57250.29 88888.00 2002-10-05 07:54:45.294 278 15697.30 562.54 57249.56 88888.00 2002-10-05 07:54:46.294 278 15697.04 561.80 57249.68 88888.00 2002-10-05 07:54:47.294 278 15697.04 562.42 57249.56 88888.00 2002-10-05 07:54:48.294 278 15697.04 563.16 57250.05 88888.00 2002-10-05 07:54:49.294 278 15697.04 562.17 57249.80 88888.00 2002-10-05 07:54:50.294 278 15696.78 562.17 57249.80 88888.00 2002-10-05 07:54:51.294 278 15696.78 562.17 57249.68 88888.00 2002-10-05 07:54:52.294 278 15696.52 562.42 57250.17 88888.00 2002-10-05 07:54:53.294 278 15696.00 562.05 57249.56 88888.00 2002-10-05 07:54:54.294 278 15696.39 562.17 57249.93 88888.00 2002-10-05 07:54:55.294 278 15696.00 562.30 57249.19 88888.00 2002-10-05 07:54:56.294 278 15695.48 561.55 57249.68 88888.00 2002-10-05 07:54:57.294 278 15695.87 561.80 57249.68 88888.00 2002-10-05 07:54:58.294 278 15695.22 561.80 57250.05 88888.00 2002-10-05 07:54:59.294 278 15694.83 562.79 57249.56 88888.00 2002-10-05 07:55:00.294 278 15695.09 561.80 57249.80 88888.00 2002-10-05 07:55:01.294 278 15694.57 561.92 57249.31 88888.00 2002-10-05 07:55:02.294 278 15694.70 561.80 57249.80 88888.00 2002-10-05 07:55:03.294 278 15694.44 561.43 57249.31 88888.00 2002-10-05 07:55:04.294 278 15694.57 561.55 57249.68 88888.00 2002-10-05 07:55:05.294 278 15694.83 561.92 57249.93 88888.00 2002-10-05 07:55:06.294 278 15695.09 561.55 57248.70 88888.00 2002-10-05 07:55:07.294 278 15694.31 561.43 57248.70 88888.00 2002-10-05 07:55:08.294 278 15694.18 562.54 57249.07 88888.00 2002-10-05 07:55:09.294 278 15694.44 561.55 57249.56 88888.00 2002-10-05 07:55:10.294 278 15695.35 561.68 57249.44 88888.00 2002-10-05 07:55:11.294 278 15694.31 561.80 57249.19 88888.00 2002-10-05 07:55:12.294 278 15696.13 561.18 57249.19 88888.00 2002-10-05 07:55:13.294 278 15695.09 562.05 57248.82 88888.00 2002-10-05 07:55:14.294 278 15695.35 561.55 57249.07 88888.00 2002-10-05 07:55:15.294 278 15695.09 561.92 57249.07 88888.00 2002-10-05 07:55:16.294 278 15695.35 562.05 57248.82 88888.00 2002-10-05 07:55:17.294 278 15695.48 562.67 57249.31 88888.00 2002-10-05 07:55:18.294 278 15695.48 561.06 57249.80 88888.00 2002-10-05 07:55:19.294 278 15695.22 561.55 57249.68 88888.00 2002-10-05 07:55:20.294 278 15695.09 561.68 57249.31 88888.00 2002-10-05 07:55:21.294 278 15694.96 561.55 57249.07 88888.00 2002-10-05 07:55:22.294 278 15694.57 562.42 57248.95 88888.00 2002-10-05 07:55:23.294 278 15694.83 562.05 57249.31 88888.00 2002-10-05 07:55:24.294 278 15694.96 562.05 57248.70 88888.00 2002-10-05 07:55:25.294 278 15695.22 561.43 57249.19 88888.00 2002-10-05 07:55:26.294 278 15693.79 561.92 57249.19 88888.00 2002-10-05 07:55:27.294 278 15694.70 561.92 57249.07 88888.00 2002-10-05 07:55:28.294 278 15695.09 561.06 57248.21 88888.00 2002-10-05 07:55:29.294 278 15694.44 561.55 57249.31 88888.00 2002-10-05 07:55:30.294 278 15694.31 561.43 57248.82 88888.00 2002-10-05 07:55:31.294 278 15694.70 561.68 57249.31 88888.00 2002-10-05 07:55:32.294 278 15695.22 561.92 57249.07 88888.00 2002-10-05 07:55:33.294 278 15694.96 561.55 57248.70 88888.00 2002-10-05 07:55:34.294 278 15694.96 560.93 57248.70 88888.00 2002-10-05 07:55:35.294 278 15694.05 560.31 57248.95 88888.00 2002-10-05 07:55:36.294 278 15694.96 561.68 57248.46 88888.00 2002-10-05 07:55:37.294 278 15694.31 561.55 57248.46 88888.00 2002-10-05 07:55:38.294 278 15694.05 561.06 57248.58 88888.00 2002-10-05 07:55:39.294 278 15694.18 561.18 57248.34 88888.00 2002-10-05 07:55:40.294 278 15694.31 561.31 57248.34 88888.00 2002-10-05 07:55:41.294 278 15694.44 561.06 57247.97 88888.00 2002-10-05 07:55:42.294 278 15694.31 561.06 57247.85 88888.00 2002-10-05 07:55:43.294 278 15693.40 560.93 57247.60 88888.00 2002-10-05 07:55:44.294 278 15694.18 560.93 57247.85 88888.00 2002-10-05 07:55:45.294 278 15694.05 561.31 57247.72 88888.00 2002-10-05 07:55:46.294 278 15694.18 561.31 57247.72 88888.00 2002-10-05 07:55:47.294 278 15693.14 561.18 57248.09 88888.00 2002-10-05 07:55:48.294 278 15693.40 561.31 57247.72 88888.00 2002-10-05 07:55:49.294 278 15693.27 560.56 57247.60 88888.00 2002-10-05 07:55:50.294 278 15693.40 560.31 57246.87 88888.00 2002-10-05 07:55:51.294 278 15693.92 561.18 57247.60 88888.00 2002-10-05 07:55:52.294 278 15693.40 560.93 57247.72 88888.00 2002-10-05 07:55:53.294 278 15692.88 560.31 57247.36 88888.00 2002-10-05 07:55:54.294 278 15693.27 560.56 57246.62 88888.00 2002-10-05 07:55:55.294 278 15693.53 560.44 57246.87 88888.00 2002-10-05 07:55:56.294 278 15693.40 560.69 57246.99 88888.00 2002-10-05 07:55:57.294 278 15692.88 560.19 57247.36 88888.00 2002-10-05 07:55:58.294 278 15693.79 560.19 57247.11 88888.00 2002-10-05 07:55:59.294 278 15693.27 560.19 57247.60 88888.00 2002-10-05 07:56:00.294 278 15692.49 560.81 57247.11 88888.00 2002-10-05 07:56:01.294 278 15692.10 560.93 57247.11 88888.00 2002-10-05 07:56:02.294 278 15693.14 560.31 57246.62 88888.00 2002-10-05 07:56:03.294 278 15692.88 560.31 57246.99 88888.00 2002-10-05 07:56:04.294 278 15692.75 560.44 57246.87 88888.00 2002-10-05 07:56:05.294 278 15692.49 560.56 57246.75 88888.00 2002-10-05 07:56:06.294 278 15692.10 560.69 57246.87 88888.00 2002-10-05 07:56:07.294 278 15692.49 560.19 57246.99 88888.00 2002-10-05 07:56:08.294 278 15692.10 560.81 57246.01 88888.00 2002-10-05 07:56:09.294 278 15692.62 559.57 57246.26 88888.00 2002-10-05 07:56:10.294 278 15692.10 560.07 57246.75 88888.00 2002-10-05 07:56:11.294 278 15691.71 560.07 57246.75 88888.00 2002-10-05 07:56:12.294 278 15692.62 560.31 57246.38 88888.00 2002-10-05 07:56:13.294 278 15692.75 559.94 57245.77 88888.00 2002-10-05 07:56:14.294 278 15692.75 560.31 57246.50 88888.00 2002-10-05 07:56:15.294 278 15692.75 560.31 57246.50 88888.00 2002-10-05 07:56:16.294 278 15692.23 560.56 57246.38 88888.00 2002-10-05 07:56:17.294 278 15693.27 560.19 57246.14 88888.00 2002-10-05 07:56:18.294 278 15692.36 560.56 57246.14 88888.00 2002-10-05 07:56:19.294 278 15693.14 559.82 57246.01 88888.00 2002-10-05 07:56:20.294 278 15693.66 559.82 57245.89 88888.00 2002-10-05 07:56:21.294 278 15692.88 559.82 57246.75 88888.00 2002-10-05 07:56:22.294 278 15693.27 560.31 57246.87 88888.00 2002-10-05 07:56:23.294 278 15693.79 559.94 57247.11 88888.00 2002-10-05 07:56:24.294 278 15694.05 559.94 57246.38 88888.00 2002-10-05 07:56:25.294 278 15693.27 559.94 57246.38 88888.00 2002-10-05 07:56:26.294 278 15694.31 559.94 57247.48 88888.00 2002-10-05 07:56:27.294 278 15694.05 560.31 57246.87 88888.00 2002-10-05 07:56:28.294 278 15694.57 559.94 57246.50 88888.00 2002-10-05 07:56:29.294 278 15694.70 560.07 57246.87 88888.00 2002-10-05 07:56:30.294 278 15693.79 559.82 57246.87 88888.00 2002-10-05 07:56:31.294 278 15694.31 559.82 57247.60 88888.00 2002-10-05 07:56:32.294 278 15694.18 559.94 57246.87 88888.00 2002-10-05 07:56:33.294 278 15694.05 559.57 57247.48 88888.00 2002-10-05 07:56:34.294 278 15694.96 559.82 57247.36 88888.00 2002-10-05 07:56:35.294 278 15694.57 560.19 57246.99 88888.00 2002-10-05 07:56:36.294 278 15695.48 559.57 57246.75 88888.00 2002-10-05 07:56:37.294 278 15695.74 559.57 57248.21 88888.00 2002-10-05 07:56:38.294 278 15695.35 559.82 57247.60 88888.00 2002-10-05 07:56:39.294 278 15695.09 559.70 57247.60 88888.00 2002-10-05 07:56:40.294 278 15695.09 560.31 57248.09 88888.00 2002-10-05 07:56:41.294 278 15695.48 559.82 57247.60 88888.00 2002-10-05 07:56:42.294 278 15695.48 559.32 57247.85 88888.00 2002-10-05 07:56:43.294 278 15696.39 560.31 57247.85 88888.00 2002-10-05 07:56:44.294 278 15696.39 560.44 57247.85 88888.00 2002-10-05 07:56:45.294 278 15695.74 560.31 57247.97 88888.00 2002-10-05 07:56:46.294 278 15695.87 560.07 57248.21 88888.00 2002-10-05 07:56:47.294 278 15696.13 559.82 57247.72 88888.00 2002-10-05 07:56:48.294 278 15695.35 559.94 57247.97 88888.00 2002-10-05 07:56:49.294 278 15696.13 560.69 57247.97 88888.00 2002-10-05 07:56:50.294 278 15695.87 560.31 57248.46 88888.00 2002-10-05 07:56:51.294 278 15696.00 560.69 57248.21 88888.00 2002-10-05 07:56:52.294 278 15696.26 559.70 57248.21 88888.00 2002-10-05 07:56:53.294 278 15696.13 559.20 57248.58 88888.00 2002-10-05 07:56:54.294 278 15696.26 559.82 57248.21 88888.00 2002-10-05 07:56:55.294 278 15696.00 559.94 57248.58 88888.00 2002-10-05 07:56:56.294 278 15696.65 560.07 57248.46 88888.00 2002-10-05 07:56:57.294 278 15696.52 559.94 57248.58 88888.00 2002-10-05 07:56:58.294 278 15695.74 559.45 57248.21 88888.00 2002-10-05 07:56:59.294 278 15696.65 560.56 57248.21 88888.00 2002-10-05 07:57:00.294 278 15696.65 560.19 57248.82 88888.00 2002-10-05 07:57:01.294 278 15695.87 560.19 57248.58 88888.00 2002-10-05 07:57:02.294 278 15696.13 559.94 57249.07 88888.00 2002-10-05 07:57:03.294 278 15696.52 559.57 57248.46 88888.00 2002-10-05 07:57:04.294 278 15696.91 560.56 57248.58 88888.00 2002-10-05 07:57:05.294 278 15696.65 560.69 57248.70 88888.00 2002-10-05 07:57:06.294 278 15696.39 560.07 57248.95 88888.00 2002-10-05 07:57:07.294 278 15696.26 559.20 57249.44 88888.00 2002-10-05 07:57:08.294 278 15696.52 559.57 57248.46 88888.00 2002-10-05 07:57:09.294 278 15696.26 559.82 57249.68 88888.00 2002-10-05 07:57:10.294 278 15696.26 560.31 57248.95 88888.00 2002-10-05 07:57:11.294 278 15697.04 560.07 57249.07 88888.00 2002-10-05 07:57:12.294 278 15696.91 560.07 57249.19 88888.00 2002-10-05 07:57:13.294 278 15696.91 559.32 57249.31 88888.00 2002-10-05 07:57:14.294 278 15696.52 560.44 57248.58 88888.00 2002-10-05 07:57:15.294 278 15696.78 560.81 57249.19 88888.00 2002-10-05 07:57:16.294 278 15696.91 559.70 57249.07 88888.00 2002-10-05 07:57:17.294 278 15696.91 559.94 57249.44 88888.00 2002-10-05 07:57:18.294 278 15696.52 559.94 57249.07 88888.00 2002-10-05 07:57:19.294 278 15697.04 559.94 57249.19 88888.00 2002-10-05 07:57:20.294 278 15696.39 558.95 57248.95 88888.00 2002-10-05 07:57:21.294 278 15697.43 559.57 57248.46 88888.00 2002-10-05 07:57:22.294 278 15696.39 559.57 57249.31 88888.00 2002-10-05 07:57:23.294 278 15696.78 559.94 57249.19 88888.00 2002-10-05 07:57:24.294 278 15696.52 559.45 57249.07 88888.00 2002-10-05 07:57:25.294 278 15697.30 559.94 57249.56 88888.00 2002-10-05 07:57:26.294 278 15696.78 559.94 57249.31 88888.00 2002-10-05 07:57:27.294 278 15696.78 559.70 57248.70 88888.00 2002-10-05 07:57:28.294 278 15697.17 558.95 57248.70 88888.00 2002-10-05 07:57:29.294 278 15697.17 559.94 57249.31 88888.00 2002-10-05 07:57:30.294 278 15697.17 559.20 57249.07 88888.00 2002-10-05 07:57:31.294 278 15697.43 559.45 57249.44 88888.00 2002-10-05 07:57:32.294 278 15697.56 559.08 57248.70 88888.00 2002-10-05 07:57:33.294 278 15696.91 559.08 57248.46 88888.00 2002-10-05 07:57:34.294 278 15696.91 560.07 57249.07 88888.00 2002-10-05 07:57:35.294 278 15696.65 559.57 57248.82 88888.00 2002-10-05 07:57:36.294 278 15697.30 559.57 57249.07 88888.00 2002-10-05 07:57:37.294 278 15697.69 559.57 57249.56 88888.00 2002-10-05 07:57:38.294 278 15696.91 558.95 57248.82 88888.00 2002-10-05 07:57:39.294 278 15697.43 559.57 57249.07 88888.00 2002-10-05 07:57:40.294 278 15696.52 559.70 57248.70 88888.00 2002-10-05 07:57:41.294 278 15696.91 558.83 57248.70 88888.00 2002-10-05 07:57:42.294 278 15696.91 558.70 57249.07 88888.00 2002-10-05 07:57:43.294 278 15696.39 558.70 57248.70 88888.00 2002-10-05 07:57:44.294 278 15696.78 559.08 57249.19 88888.00 2002-10-05 07:57:45.294 278 15697.17 559.08 57249.68 88888.00 2002-10-05 07:57:46.294 278 15696.65 558.70 57249.80 88888.00 2002-10-05 07:57:47.294 278 15696.65 559.57 57248.34 88888.00 2002-10-05 07:57:48.294 278 15697.17 558.95 57249.31 88888.00 2002-10-05 07:57:49.294 278 15697.04 559.32 57248.95 88888.00 2002-10-05 07:57:50.294 278 15697.17 558.83 57248.82 88888.00 2002-10-05 07:57:51.294 278 15696.13 559.20 57249.19 88888.00 2002-10-05 07:57:52.294 278 15696.78 558.70 57248.82 88888.00 2002-10-05 07:57:53.294 278 15696.78 558.70 57248.95 88888.00 2002-10-05 07:57:54.294 278 15697.17 559.32 57248.58 88888.00 2002-10-05 07:57:55.294 278 15696.65 559.08 57249.31 88888.00 2002-10-05 07:57:56.294 278 15696.52 559.57 57248.95 88888.00 2002-10-05 07:57:57.294 278 15696.26 558.46 57248.82 88888.00 2002-10-05 07:57:58.294 278 15697.30 558.58 57249.07 88888.00 2002-10-05 07:57:59.294 278 15697.69 558.83 57249.07 88888.00 2002-10-05 07:58:00.294 278 15697.17 559.32 57248.46 88888.00 2002-10-05 07:58:01.294 278 15696.78 558.33 57249.07 88888.00 2002-10-05 07:58:02.294 278 15696.65 558.46 57249.07 88888.00 2002-10-05 07:58:03.294 278 15696.26 558.33 57249.19 88888.00 2002-10-05 07:58:04.294 278 15697.17 558.58 57248.82 88888.00 2002-10-05 07:58:05.294 278 15697.04 558.95 57249.19 88888.00 2002-10-05 07:58:06.294 278 15697.43 558.09 57249.31 88888.00 2002-10-05 07:58:07.294 278 15696.52 559.20 57248.58 88888.00 2002-10-05 07:58:08.294 278 15696.78 558.83 57249.19 88888.00 2002-10-05 07:58:09.294 278 15697.17 558.33 57249.07 88888.00 2002-10-05 07:58:10.294 278 15697.30 558.83 57249.31 88888.00 2002-10-05 07:58:11.294 278 15697.17 558.21 57249.07 88888.00 2002-10-05 07:58:12.294 278 15696.91 558.33 57249.31 88888.00 2002-10-05 07:58:13.294 278 15697.17 558.70 57249.44 88888.00 2002-10-05 07:58:14.294 278 15697.30 557.96 57248.82 88888.00 2002-10-05 07:58:15.294 278 15697.69 558.21 57249.56 88888.00 2002-10-05 07:58:16.294 278 15696.91 559.08 57248.82 88888.00 2002-10-05 07:58:17.294 278 15697.43 558.09 57249.68 88888.00 2002-10-05 07:58:18.294 278 15697.30 558.70 57249.31 88888.00 2002-10-05 07:58:19.294 278 15697.17 558.33 57249.68 88888.00 2002-10-05 07:58:20.294 278 15696.52 558.09 57249.44 88888.00 2002-10-05 07:58:21.294 278 15696.78 558.95 57249.31 88888.00 2002-10-05 07:58:22.294 278 15696.91 558.46 57249.31 88888.00 2002-10-05 07:58:23.294 278 15696.78 558.21 57249.68 88888.00 2002-10-05 07:58:24.294 278 15697.17 558.33 57249.19 88888.00 2002-10-05 07:58:25.294 278 15697.17 558.33 57250.17 88888.00 2002-10-05 07:58:26.294 278 15697.17 557.84 57249.31 88888.00 2002-10-05 07:58:27.294 278 15697.30 558.58 57249.31 88888.00 2002-10-05 07:58:28.294 278 15697.17 557.84 57249.68 88888.00 2002-10-05 07:58:29.294 278 15697.69 557.84 57249.93 88888.00 2002-10-05 07:58:30.294 278 15696.91 558.09 57249.56 88888.00 2002-10-05 07:58:31.294 278 15697.56 557.96 57249.44 88888.00 2002-10-05 07:58:32.294 278 15697.43 557.84 57249.31 88888.00 2002-10-05 07:58:33.294 278 15697.30 558.09 57248.95 88888.00 2002-10-05 07:58:34.294 278 15697.95 558.58 57249.68 88888.00 2002-10-05 07:58:35.294 278 15697.43 557.59 57249.56 88888.00 2002-10-05 07:58:36.294 278 15697.43 558.21 57249.93 88888.00 2002-10-05 07:58:37.294 278 15697.04 557.96 57249.93 88888.00 2002-10-05 07:58:38.294 278 15697.82 557.96 57249.56 88888.00 2002-10-05 07:58:39.294 278 15697.69 557.96 57249.80 88888.00 2002-10-05 07:58:40.294 278 15696.91 558.21 57250.05 88888.00 2002-10-05 07:58:41.294 278 15697.56 558.46 57249.56 88888.00 2002-10-05 07:58:42.294 278 15697.17 558.58 57249.68 88888.00 2002-10-05 07:58:43.294 278 15697.17 557.71 57249.19 88888.00 2002-10-05 07:58:44.294 278 15697.82 558.21 57249.68 88888.00 2002-10-05 07:58:45.294 278 15697.17 557.71 57249.19 88888.00 2002-10-05 07:58:46.294 278 15697.30 557.84 57250.17 88888.00 2002-10-05 07:58:47.294 278 15697.56 557.96 57249.80 88888.00 2002-10-05 07:58:48.294 278 15697.56 557.84 57249.68 88888.00 2002-10-05 07:58:49.294 278 15697.30 557.84 57249.93 88888.00 2002-10-05 07:58:50.294 278 15697.04 558.33 57249.80 88888.00 2002-10-05 07:58:51.294 278 15697.69 557.71 57249.56 88888.00 2002-10-05 07:58:52.294 278 15697.69 558.21 57249.44 88888.00 2002-10-05 07:58:53.294 278 15697.30 557.96 57249.44 88888.00 2002-10-05 07:58:54.294 278 15697.56 558.21 57249.80 88888.00 2002-10-05 07:58:55.294 278 15697.56 557.59 57249.80 88888.00 2002-10-05 07:58:56.294 278 15697.17 557.71 57249.80 88888.00 2002-10-05 07:58:57.294 278 15697.43 557.59 57249.93 88888.00 2002-10-05 07:58:58.294 278 15697.56 558.21 57249.68 88888.00 2002-10-05 07:58:59.294 278 15697.43 557.71 57250.41 88888.00 2002-10-05 07:59:00.294 278 15697.82 558.21 57250.05 88888.00 2002-10-05 07:59:01.294 278 15698.21 558.70 57250.29 88888.00 2002-10-05 07:59:02.294 278 15697.69 558.09 57249.68 88888.00 2002-10-05 07:59:03.294 278 15697.69 557.71 57250.41 88888.00 2002-10-05 07:59:04.294 278 15697.69 558.09 57249.93 88888.00 2002-10-05 07:59:05.294 278 15697.30 558.09 57250.05 88888.00 2002-10-05 07:59:06.294 278 15698.34 557.84 57249.93 88888.00 2002-10-05 07:59:07.294 278 15698.86 557.47 57250.05 88888.00 2002-10-05 07:59:08.294 278 15697.82 557.47 57250.05 88888.00 2002-10-05 07:59:09.294 278 15698.73 557.47 57250.66 88888.00 2002-10-05 07:59:10.294 278 15698.21 556.97 57249.56 88888.00 2002-10-05 07:59:11.294 278 15698.21 557.96 57249.93 88888.00 2002-10-05 07:59:12.294 278 15697.82 557.59 57249.68 88888.00 2002-10-05 07:59:13.294 278 15698.47 557.96 57250.05 88888.00 2002-10-05 07:59:14.294 278 15698.34 557.34 57249.44 88888.00 2002-10-05 07:59:15.294 278 15699.12 558.21 57250.29 88888.00 2002-10-05 07:59:16.294 278 15698.47 557.59 57250.66 88888.00 2002-10-05 07:59:17.294 278 15698.73 557.47 57250.29 88888.00 2002-10-05 07:59:18.294 278 15698.60 557.34 57249.80 88888.00 2002-10-05 07:59:19.294 278 15698.73 557.96 57250.17 88888.00 2002-10-05 07:59:20.294 278 15698.08 557.59 57250.05 88888.00 2002-10-05 07:59:21.294 278 15698.47 557.22 57250.41 88888.00 2002-10-05 07:59:22.294 278 15698.60 558.46 57250.29 88888.00 2002-10-05 07:59:23.294 278 15698.47 558.09 57250.54 88888.00 2002-10-05 07:59:24.294 278 15698.73 557.22 57250.05 88888.00 2002-10-05 07:59:25.294 278 15698.86 557.59 57250.17 88888.00 2002-10-05 07:59:26.294 278 15698.73 557.34 57250.41 88888.00 2002-10-05 07:59:27.294 278 15699.12 557.71 57249.68 88888.00 2002-10-05 07:59:28.294 278 15698.99 557.84 57250.54 88888.00 2002-10-05 07:59:29.294 278 15698.86 557.34 57250.29 88888.00 2002-10-05 07:59:30.294 278 15699.38 557.84 57250.05 88888.00 2002-10-05 07:59:31.294 278 15699.38 557.22 57250.17 88888.00 2002-10-05 07:59:32.294 278 15698.99 558.09 57250.41 88888.00 2002-10-05 07:59:33.294 278 15699.25 557.71 57250.17 88888.00 2002-10-05 07:59:34.294 278 15698.86 557.22 57250.66 88888.00 2002-10-05 07:59:35.294 278 15699.38 557.59 57250.29 88888.00 2002-10-05 07:59:36.294 278 15699.64 557.47 57250.78 88888.00 2002-10-05 07:59:37.294 278 15698.73 557.47 57250.29 88888.00 2002-10-05 07:59:38.294 278 15699.64 557.34 57250.54 88888.00 2002-10-05 07:59:39.294 278 15699.25 557.22 57249.68 88888.00 2002-10-05 07:59:40.294 278 15699.64 557.59 57250.66 88888.00 2002-10-05 07:59:41.294 278 15699.51 557.96 57249.93 88888.00 2002-10-05 07:59:42.294 278 15699.38 557.84 57250.78 88888.00 2002-10-05 07:59:43.294 278 15699.25 557.47 57250.66 88888.00 2002-10-05 07:59:44.294 278 15699.77 557.34 57250.78 88888.00 2002-10-05 07:59:45.294 278 15699.77 558.21 57250.17 88888.00 2002-10-05 07:59:46.294 278 15698.60 557.34 57250.66 88888.00 2002-10-05 07:59:47.294 278 15699.12 557.59 57250.05 88888.00 2002-10-05 07:59:48.294 278 15698.99 557.34 57250.54 88888.00 2002-10-05 07:59:49.294 278 15698.86 556.97 57251.15 88888.00 2002-10-05 07:59:50.294 278 15699.38 556.85 57250.66 88888.00 2002-10-05 07:59:51.294 278 15698.86 557.47 57250.90 88888.00 2002-10-05 07:59:52.294 278 15699.25 557.59 57250.78 88888.00 2002-10-05 07:59:53.294 278 15699.38 556.85 57250.66 88888.00 2002-10-05 07:59:54.294 278 15698.99 557.47 57250.17 88888.00 2002-10-05 07:59:55.294 278 15698.86 557.47 57250.17 88888.00 2002-10-05 08:00:00.294 278 15699.12 557.59 57250.54 88888.00 2002-10-05 08:00:01.294 278 15698.99 557.59 57250.66 88888.00 2002-10-05 08:00:02.294 278 15699.38 557.47 57249.93 88888.00 2002-10-05 08:00:03.294 278 15698.21 557.34 57250.90 88888.00 2002-10-05 08:00:04.294 278 15698.73 557.59 57249.80 88888.00 2002-10-05 08:00:05.294 278 15698.73 557.22 57249.93 88888.00 2002-10-05 08:00:06.294 278 15699.51 556.97 57250.54 88888.00 2002-10-05 08:00:07.294 278 15699.25 557.34 57250.17 88888.00 2002-10-05 08:00:08.294 278 15699.38 557.09 57250.54 88888.00 2002-10-05 08:00:09.294 278 15699.64 556.97 57250.29 88888.00 2002-10-05 08:00:10.294 278 15699.77 557.47 57249.80 88888.00 2002-10-05 08:00:11.294 278 15699.38 557.34 57250.54 88888.00 2002-10-05 08:00:12.294 278 15699.25 557.34 57251.03 88888.00 2002-10-05 08:00:13.294 278 15698.99 557.22 57250.66 88888.00 2002-10-05 08:00:14.294 278 15699.38 557.09 57250.05 88888.00 2002-10-05 08:00:15.294 278 15699.38 557.47 57250.41 88888.00 2002-10-05 08:00:16.294 278 15699.25 557.22 57250.90 88888.00 2002-10-05 08:00:17.294 278 15699.51 557.47 57250.41 88888.00 2002-10-05 08:00:18.294 278 15699.64 556.72 57249.93 88888.00 2002-10-05 08:00:19.294 278 15699.90 557.47 57250.05 88888.00 2002-10-05 08:00:20.294 278 15699.51 556.60 57250.41 88888.00 2002-10-05 08:00:21.294 278 15699.51 557.09 57250.17 88888.00 2002-10-05 08:00:22.294 278 15699.90 556.97 57250.17 88888.00 2002-10-05 08:00:23.294 278 15699.77 557.09 57250.17 88888.00 2002-10-05 08:00:24.294 278 15700.55 556.97 57250.54 88888.00 2002-10-05 08:00:25.294 278 15699.38 557.47 57249.93 88888.00 2002-10-05 08:00:26.294 278 15699.77 557.34 57249.80 88888.00 2002-10-05 08:00:27.294 278 15700.16 556.97 57250.17 88888.00 2002-10-05 08:00:28.294 278 15700.16 556.97 57249.93 88888.00 2002-10-05 08:00:29.294 278 15699.64 557.09 57249.68 88888.00 2002-10-05 08:00:30.294 278 15699.25 557.09 57249.80 88888.00 2002-10-05 08:00:31.294 278 15699.77 557.22 57250.41 88888.00 2002-10-05 08:00:32.294 278 15699.38 556.23 57250.66 88888.00 2002-10-05 08:00:33.294 278 15699.38 556.97 57250.66 88888.00 2002-10-05 08:00:34.294 278 15699.12 557.09 57250.17 88888.00 2002-10-05 08:00:35.294 278 15699.77 556.60 57250.66 88888.00 2002-10-05 08:00:36.294 278 15700.03 557.47 57249.44 88888.00 2002-10-05 08:00:37.294 278 15698.99 557.59 57250.17 88888.00 2002-10-05 08:00:38.294 278 15699.51 557.47 57250.41 88888.00 2002-10-05 08:00:39.294 278 15699.90 557.09 57250.66 88888.00 2002-10-05 08:00:40.294 278 15699.38 556.85 57250.41 88888.00 2002-10-05 08:00:41.294 278 15700.03 556.48 57249.80 88888.00 2002-10-05 08:00:42.294 278 15699.90 556.85 57249.93 88888.00 2002-10-05 08:00:43.294 278 15699.51 556.48 57250.54 88888.00 2002-10-05 08:00:44.294 278 15699.64 557.34 57249.80 88888.00 2002-10-05 08:00:45.294 278 15699.64 556.85 57249.68 88888.00 2002-10-05 08:00:46.294 278 15699.64 556.60 57250.05 88888.00 2002-10-05 08:00:47.294 278 15700.03 556.97 57250.29 88888.00 2002-10-05 08:00:48.294 278 15699.51 556.85 57250.54 88888.00 2002-10-05 08:00:49.294 278 15699.90 556.10 57250.17 88888.00 2002-10-05 08:00:50.294 278 15699.77 556.85 57250.54 88888.00 2002-10-05 08:00:51.294 278 15699.25 556.85 57250.05 88888.00 2002-10-05 08:00:52.294 278 15699.51 557.22 57250.05 88888.00 2002-10-05 08:00:53.294 278 15700.29 556.97 57249.93 88888.00 2002-10-05 08:00:54.294 278 15700.03 556.85 57249.31 88888.00 2002-10-05 08:00:55.294 278 15699.77 556.60 57249.80 88888.00 2002-10-05 08:00:56.294 278 15699.77 556.85 57249.68 88888.00 2002-10-05 08:00:57.294 278 15700.29 556.97 57249.80 88888.00 2002-10-05 08:00:58.294 278 15700.03 556.72 57250.29 88888.00 2002-10-05 08:00:59.294 278 15699.38 557.09 57251.15 88888.00 2002-10-05 08:01:00.294 278 15700.16 556.48 57249.93 88888.00 2002-10-05 08:01:01.294 278 15699.90 556.48 57249.68 88888.00 2002-10-05 08:01:02.294 278 15700.03 557.09 57250.17 88888.00 2002-10-05 08:01:03.294 278 15701.20 556.72 57250.54 88888.00 2002-10-05 08:01:04.294 278 15700.42 556.48 57250.41 88888.00 2002-10-05 08:01:05.294 278 15699.90 556.48 57250.05 88888.00 2002-10-05 08:01:06.294 278 15700.03 555.86 57250.17 88888.00 2002-10-05 08:01:07.294 278 15699.77 556.48 57249.68 88888.00 2002-10-05 08:01:08.294 278 15700.55 556.48 57250.17 88888.00 2002-10-05 08:01:09.294 278 15700.68 556.60 57250.05 88888.00 2002-10-05 08:01:10.294 278 15700.94 556.72 57250.54 88888.00 2002-10-05 08:01:11.294 278 15700.42 556.48 57250.17 88888.00 2002-10-05 08:01:12.294 278 15700.68 556.48 57251.03 88888.00 2002-10-05 08:01:13.294 278 15700.55 556.72 57250.05 88888.00 2002-10-05 08:01:14.294 278 15701.33 556.85 57250.05 88888.00 2002-10-05 08:01:15.294 278 15700.81 556.85 57250.41 88888.00 2002-10-05 08:01:16.294 278 15701.46 557.22 57250.17 88888.00 2002-10-05 08:01:17.294 278 15702.10 555.86 57249.80 88888.00 2002-10-05 08:01:18.294 278 15701.20 556.48 57250.90 88888.00 2002-10-05 08:01:19.294 278 15701.71 556.48 57250.29 88888.00 2002-10-05 08:01:20.294 278 15701.97 556.35 57250.05 88888.00 2002-10-05 08:01:21.294 278 15701.84 556.60 57250.17 88888.00 2002-10-05 08:01:22.294 278 15702.36 556.72 57250.41 88888.00 2002-10-05 08:01:23.294 278 15702.62 556.48 57250.17 88888.00 2002-10-05 08:01:24.294 278 15703.66 556.48 57249.93 88888.00 2002-10-05 08:01:25.294 278 15704.18 556.72 57250.78 88888.00 2002-10-05 08:01:26.294 278 15704.31 556.23 57250.54 88888.00 2002-10-05 08:01:27.294 278 15703.66 556.85 57249.80 88888.00 2002-10-05 08:01:28.294 278 15704.44 556.60 57250.29 88888.00 2002-10-05 08:01:29.294 278 15704.05 556.97 57250.54 88888.00 2002-10-05 08:01:30.294 278 15704.96 556.48 57249.68 88888.00 2002-10-05 08:01:31.294 278 15703.92 556.35 57250.54 88888.00 2002-10-05 08:01:32.294 278 15704.57 557.22 57250.78 88888.00 2002-10-05 08:01:33.294 278 15703.01 557.22 57250.29 88888.00 2002-10-05 08:01:34.294 278 15704.83 557.09 57251.27 88888.00 2002-10-05 08:01:35.294 278 15704.96 556.72 57250.41 88888.00 2002-10-05 08:01:36.294 278 15704.31 557.22 57250.54 88888.00 2002-10-05 08:01:37.294 278 15704.05 556.85 57251.27 88888.00 2002-10-05 08:01:38.294 278 15704.05 556.35 57250.78 88888.00 2002-10-05 08:01:39.294 278 15704.18 556.97 57249.68 88888.00 2002-10-05 08:01:40.294 278 15704.18 557.22 57249.80 88888.00 2002-10-05 08:01:41.294 278 15703.92 557.71 57249.93 88888.00 2002-10-05 08:01:42.294 278 15703.92 556.97 57249.93 88888.00 2002-10-05 08:01:43.294 278 15703.92 557.09 57250.29 88888.00 2002-10-05 08:01:44.294 278 15704.18 557.34 57249.93 88888.00 2002-10-05 08:01:45.294 278 15703.53 556.60 57249.68 88888.00 2002-10-05 08:01:46.294 278 15703.01 556.48 57249.31 88888.00 2002-10-05 08:01:47.294 278 15703.92 556.48 57249.68 88888.00 2002-10-05 08:01:48.294 278 15702.36 557.22 57249.93 88888.00 2002-10-05 08:01:49.294 278 15703.53 557.22 57249.44 88888.00 2002-10-05 08:01:50.294 278 15703.66 556.85 57249.68 88888.00 2002-10-05 08:01:51.294 278 15702.75 555.61 57249.31 88888.00 2002-10-05 08:01:52.294 278 15703.27 556.35 57249.31 88888.00 2002-10-05 08:01:53.294 278 15702.75 556.10 57249.56 88888.00 2002-10-05 08:01:54.294 278 15703.40 556.23 57248.82 88888.00 2002-10-05 08:01:55.294 278 15702.10 555.61 57249.07 88888.00 2002-10-05 08:01:56.294 278 15702.49 555.73 57248.46 88888.00 2002-10-05 08:01:57.294 278 15702.36 555.98 57248.95 88888.00 2002-10-05 08:01:58.294 278 15702.23 556.48 57248.82 88888.00 2002-10-05 08:01:59.294 278 15701.84 555.73 57248.70 88888.00 2002-10-05 08:02:00.294 278 15702.88 554.99 57249.31 88888.00 2002-10-05 08:02:01.294 278 15702.49 556.10 57248.82 88888.00 2002-10-05 08:02:02.294 278 15702.88 555.86 57247.60 88888.00 2002-10-05 08:02:03.294 278 15702.62 555.73 57248.58 88888.00 2002-10-05 08:02:04.294 278 15703.14 555.61 57248.34 88888.00 2002-10-05 08:02:05.294 278 15702.36 555.48 57248.21 88888.00 2002-10-05 08:02:06.294 278 15703.27 556.23 57247.85 88888.00 2002-10-05 08:02:07.294 278 15702.62 554.87 57246.87 88888.00 2002-10-05 08:02:08.294 278 15702.88 555.24 57247.48 88888.00 2002-10-05 08:02:09.294 278 15702.75 555.11 57248.09 88888.00 2002-10-05 08:02:10.294 278 15702.75 555.11 57247.60 88888.00 2002-10-05 08:02:11.294 278 15703.14 555.24 57247.72 88888.00 2002-10-05 08:02:12.294 278 15702.75 555.36 57247.85 88888.00 2002-10-05 08:02:13.294 278 15703.14 555.61 57247.23 88888.00 2002-10-05 08:02:14.294 278 15701.58 555.73 57247.23 88888.00 2002-10-05 08:02:15.294 278 15701.71 555.73 57247.23 88888.00 2002-10-05 08:02:16.294 278 15701.97 554.62 57247.11 88888.00 2002-10-05 08:02:17.294 278 15702.36 555.98 57246.50 88888.00 2002-10-05 08:02:18.294 278 15701.97 555.36 57246.99 88888.00 2002-10-05 08:02:19.294 278 15702.36 555.36 57246.99 88888.00 2002-10-05 08:02:20.294 278 15702.36 555.61 57246.01 88888.00 2002-10-05 08:02:21.294 278 15701.97 554.87 57246.38 88888.00 2002-10-05 08:02:22.294 278 15701.33 554.25 57245.89 88888.00 2002-10-05 08:02:23.294 278 15701.58 555.73 57245.64 88888.00 2002-10-05 08:02:24.294 278 15701.46 554.87 57245.77 88888.00 2002-10-05 08:02:25.294 278 15701.71 554.62 57245.04 88888.00 2002-10-05 08:02:26.294 278 15701.58 554.74 57245.77 88888.00 2002-10-05 08:02:27.294 278 15702.62 555.24 57245.04 88888.00 2002-10-05 08:02:28.294 278 15700.55 554.87 57244.79 88888.00 2002-10-05 08:02:29.294 278 15701.20 554.62 57245.16 88888.00 2002-10-05 08:02:30.294 278 15701.07 554.37 57244.30 88888.00 2002-10-05 08:02:31.294 278 15701.20 554.62 57244.67 88888.00 2002-10-05 08:02:32.294 278 15701.71 554.74 57244.79 88888.00 2002-10-05 08:02:33.294 278 15700.94 554.12 57244.18 88888.00 2002-10-05 08:02:34.294 278 15700.68 554.00 57244.30 88888.00 2002-10-05 08:02:35.294 278 15701.20 553.75 57244.05 88888.00 2002-10-05 08:02:36.294 278 15700.94 553.63 57243.69 88888.00 2002-10-05 08:02:37.294 278 15701.07 554.25 57243.32 88888.00 2002-10-05 08:02:38.294 278 15701.07 553.38 57243.69 88888.00 2002-10-05 08:02:39.294 278 15700.81 553.50 57243.69 88888.00 2002-10-05 08:02:40.294 278 15701.07 553.01 57243.08 88888.00 2002-10-05 08:02:41.294 278 15701.20 553.13 57242.96 88888.00 2002-10-05 08:02:42.294 278 15701.97 552.76 57243.32 88888.00 2002-10-05 08:02:43.294 278 15702.49 552.88 57243.08 88888.00 2002-10-05 08:02:44.294 278 15702.88 553.13 57242.34 88888.00 2002-10-05 08:02:45.294 278 15703.40 552.64 57242.22 88888.00 2002-10-05 08:02:46.294 278 15703.40 552.64 57242.59 88888.00 2002-10-05 08:02:47.294 278 15703.40 553.25 57242.47 88888.00 2002-10-05 08:02:48.294 278 15704.18 553.01 57243.08 88888.00 2002-10-05 08:02:49.294 278 15704.70 553.38 57242.34 88888.00 2002-10-05 08:02:50.294 278 15704.70 552.76 57242.59 88888.00 2002-10-05 08:02:51.294 278 15703.92 552.64 57242.10 88888.00 2002-10-05 08:02:52.294 278 15704.44 552.88 57242.10 88888.00 2002-10-05 08:02:53.294 278 15705.35 551.89 57242.71 88888.00 2002-10-05 08:02:54.294 278 15704.96 551.64 57242.47 88888.00 2002-10-05 08:02:55.294 278 15704.96 551.89 57242.34 88888.00 2002-10-05 08:02:56.294 278 15706.00 552.14 57242.34 88888.00 2002-10-05 08:02:57.294 278 15705.22 551.52 57241.98 88888.00 2002-10-05 08:02:58.294 278 15705.87 551.27 57242.59 88888.00 2002-10-05 08:02:59.294 278 15705.35 552.14 57242.22 88888.00 2002-10-05 08:03:00.294 278 15705.74 551.40 57242.47 88888.00 2002-10-05 08:03:01.294 278 15705.87 551.52 57241.98 88888.00 2002-10-05 08:03:02.294 278 15705.87 551.77 57242.83 88888.00 2002-10-05 08:03:03.294 278 15705.74 551.40 57242.10 88888.00 2002-10-05 08:03:04.294 278 15705.87 550.78 57242.10 88888.00 2002-10-05 08:03:05.294 278 15704.70 551.40 57241.86 88888.00 2002-10-05 08:03:06.294 278 15704.96 551.40 57241.98 88888.00 2002-10-05 08:03:07.294 278 15704.44 551.27 57241.86 88888.00 2002-10-05 08:03:08.294 278 15703.92 551.40 57241.73 88888.00 2002-10-05 08:03:09.294 278 15703.53 551.15 57241.98 88888.00 2002-10-05 08:03:10.294 278 15702.88 550.90 57242.10 88888.00 2002-10-05 08:03:11.294 278 15702.62 550.41 57241.61 88888.00 2002-10-05 08:03:12.294 278 15703.01 551.27 57241.37 88888.00 2002-10-05 08:03:13.294 278 15702.36 551.03 57240.63 88888.00 2002-10-05 08:03:14.294 278 15701.84 550.90 57241.49 88888.00 2002-10-05 08:03:15.294 278 15702.36 551.15 57241.12 88888.00 2002-10-05 08:03:16.294 278 15702.23 551.77 57240.51 88888.00 2002-10-05 08:03:17.294 278 15701.33 551.03 57240.63 88888.00 2002-10-05 08:03:18.294 278 15701.33 551.03 57240.39 88888.00 2002-10-05 08:03:19.294 278 15701.07 551.15 57240.63 88888.00 2002-10-05 08:03:20.294 278 15701.58 551.03 57241.12 88888.00 2002-10-05 08:03:21.294 278 15700.81 551.52 57240.63 88888.00 2002-10-05 08:03:22.294 278 15700.42 551.64 57240.14 88888.00 2002-10-05 08:03:23.294 278 15699.38 552.02 57240.14 88888.00 2002-10-05 08:03:24.294 278 15699.38 552.14 57240.14 88888.00 2002-10-05 08:03:25.294 278 15699.51 552.14 57240.27 88888.00 2002-10-05 08:03:26.294 278 15698.99 552.51 57239.78 88888.00 2002-10-05 08:03:27.294 278 15698.86 552.51 57240.75 88888.00 2002-10-05 08:03:28.294 278 15698.08 552.02 57239.66 88888.00 2002-10-05 08:03:29.294 278 15697.82 552.64 57240.27 88888.00 2002-10-05 08:03:30.294 278 15697.30 552.26 57239.29 88888.00 2002-10-05 08:03:31.294 278 15697.69 552.51 57239.16 88888.00 2002-10-05 08:03:32.294 278 15697.30 553.38 57239.41 88888.00 2002-10-05 08:03:33.294 278 15697.17 552.51 57239.16 88888.00 2002-10-05 08:03:34.294 278 15697.43 552.88 57239.04 88888.00 2002-10-05 08:03:35.294 278 15697.82 553.63 57238.92 88888.00 2002-10-05 08:03:36.294 278 15697.82 553.01 57238.43 88888.00 2002-10-05 08:03:37.294 278 15698.47 552.76 57238.68 88888.00 2002-10-05 08:03:38.294 278 15698.47 552.26 57238.31 88888.00 2002-10-05 08:03:39.294 278 15698.73 552.39 57238.55 88888.00 2002-10-05 08:03:40.294 278 15698.73 552.39 57237.82 88888.00 2002-10-05 08:03:41.294 278 15699.12 552.76 57238.43 88888.00 2002-10-05 08:03:42.294 278 15699.25 552.39 57237.94 88888.00 2002-10-05 08:03:43.294 278 15699.51 552.39 57238.80 88888.00 2002-10-05 08:03:44.294 278 15700.29 552.88 57238.43 88888.00 2002-10-05 08:03:45.294 278 15700.55 552.88 57237.70 88888.00 2002-10-05 08:03:46.294 278 15701.07 552.76 57237.82 88888.00 2002-10-05 08:03:47.294 278 15700.55 553.01 57237.58 88888.00 2002-10-05 08:03:48.294 278 15700.94 551.89 57237.94 88888.00 2002-10-05 08:03:49.294 278 15700.42 552.14 57238.07 88888.00 2002-10-05 08:03:50.294 278 15701.07 552.02 57238.07 88888.00 2002-10-05 08:03:51.294 278 15700.81 551.64 57238.07 88888.00 2002-10-05 08:03:52.294 278 15700.81 551.27 57237.21 88888.00 2002-10-05 08:03:53.294 278 15700.94 550.28 57237.21 88888.00 2002-10-05 08:03:54.294 278 15700.94 550.53 57237.82 88888.00 2002-10-05 08:03:55.294 278 15700.29 550.16 57237.21 88888.00 2002-10-05 08:03:56.294 278 15702.10 549.29 57237.09 88888.00 2002-10-05 08:03:57.294 278 15701.84 548.42 57236.60 88888.00 2002-10-05 08:03:58.294 278 15702.10 549.17 57236.11 88888.00 2002-10-05 08:03:59.294 278 15702.10 548.18 57237.21 88888.00 2002-10-05 08:04:00.294 278 15701.84 549.04 57237.09 88888.00 2002-10-05 08:04:01.294 278 15702.62 547.93 57237.21 88888.00 2002-10-05 08:04:02.294 278 15702.23 548.18 57236.96 88888.00 2002-10-05 08:04:03.294 278 15702.49 547.43 57236.11 88888.00 2002-10-05 08:04:04.294 278 15701.97 547.93 57236.96 88888.00 2002-10-05 08:04:05.294 278 15701.33 547.68 57236.60 88888.00 2002-10-05 08:04:06.294 278 15701.33 547.43 57236.60 88888.00 2002-10-05 08:04:07.294 278 15700.81 547.43 57236.84 88888.00 2002-10-05 08:04:08.294 278 15701.58 547.43 57236.23 88888.00 2002-10-05 08:04:09.294 278 15701.46 548.30 57235.74 88888.00 2002-10-05 08:04:10.294 278 15700.42 547.06 57236.23 88888.00 2002-10-05 08:04:11.294 278 15700.68 547.68 57236.23 88888.00 2002-10-05 08:04:12.294 278 15700.55 547.56 57236.11 88888.00 2002-10-05 08:04:13.294 278 15700.81 548.05 57235.38 88888.00 2002-10-05 08:04:14.294 278 15699.77 548.80 57236.11 88888.00 2002-10-05 08:04:15.294 278 15699.64 548.42 57235.13 88888.00 2002-10-05 08:04:16.294 278 15699.51 548.92 57235.01 88888.00 2002-10-05 08:04:17.294 278 15698.86 549.29 57235.74 88888.00 2002-10-05 08:04:18.294 278 15698.99 548.67 57235.50 88888.00 2002-10-05 08:04:19.294 278 15699.38 549.42 57235.13 88888.00 2002-10-05 08:04:20.294 278 15698.60 549.17 57235.01 88888.00 2002-10-05 08:04:21.294 278 15698.34 549.42 57235.13 88888.00 2002-10-05 08:04:22.294 278 15697.43 550.16 57234.89 88888.00 2002-10-05 08:04:23.294 278 15696.91 550.28 57234.27 88888.00 2002-10-05 08:04:24.294 278 15696.13 550.65 57234.27 88888.00 2002-10-05 08:04:25.294 278 15695.35 549.66 57233.66 88888.00 2002-10-05 08:04:26.294 278 15695.09 549.54 57234.77 88888.00 2002-10-05 08:04:27.294 278 15694.83 549.91 57234.27 88888.00 2002-10-05 08:04:28.294 278 15694.44 549.66 57234.40 88888.00 2002-10-05 08:04:29.294 278 15694.44 550.16 57234.15 88888.00 2002-10-05 08:04:30.294 278 15694.18 550.53 57233.66 88888.00 2002-10-05 08:04:31.294 278 15694.57 550.53 57233.05 88888.00 2002-10-05 08:04:32.294 278 15693.66 550.03 57233.91 88888.00 2002-10-05 08:04:33.294 278 15693.40 550.41 57233.54 88888.00 2002-10-05 08:04:34.294 278 15693.53 550.16 57233.30 88888.00 2002-10-05 08:04:35.294 278 15693.53 550.41 57233.66 88888.00 2002-10-05 08:04:36.294 278 15693.53 550.65 57233.79 88888.00 2002-10-05 08:04:37.294 278 15692.88 550.53 57232.81 88888.00 2002-10-05 08:04:38.294 278 15692.88 550.78 57232.93 88888.00 2002-10-05 08:04:39.294 278 15693.01 550.53 57232.93 88888.00 2002-10-05 08:04:40.294 278 15692.75 551.52 57233.05 88888.00 2002-10-05 08:04:41.294 278 15693.66 551.40 57232.81 88888.00 2002-10-05 08:04:42.294 278 15693.92 552.02 57233.05 88888.00 2002-10-05 08:04:43.294 278 15693.92 552.39 57232.81 88888.00 2002-10-05 08:04:44.294 278 15694.31 552.51 57233.18 88888.00 2002-10-05 08:04:45.294 278 15693.92 552.88 57233.42 88888.00 2002-10-05 08:04:46.294 278 15694.44 553.38 57233.30 88888.00 2002-10-05 08:04:47.294 278 15693.66 553.01 57233.30 88888.00 2002-10-05 08:04:48.294 278 15693.40 552.64 57233.54 88888.00 2002-10-05 08:04:49.294 278 15693.79 553.25 57233.18 88888.00 2002-10-05 08:04:50.294 278 15693.40 552.88 57233.05 88888.00 2002-10-05 08:04:51.294 278 15693.40 552.39 57233.30 88888.00 2002-10-05 08:04:52.294 278 15693.14 553.01 57232.69 88888.00 2002-10-05 08:04:53.294 278 15693.92 552.88 57232.93 88888.00 2002-10-05 08:04:54.294 278 15693.01 552.26 57233.05 88888.00 2002-10-05 08:04:55.294 278 15694.31 552.26 57233.30 88888.00 2002-10-05 08:04:56.294 278 15694.44 552.51 57233.30 88888.00 2002-10-05 08:04:57.294 278 15694.31 552.39 57232.69 88888.00 2002-10-05 08:04:58.294 278 15694.44 552.26 57232.93 88888.00 2002-10-05 08:04:59.294 278 15694.31 551.77 57232.69 88888.00 2002-10-05 08:05:00.294 278 15693.40 552.14 57233.05 88888.00 2002-10-05 08:05:01.294 278 15693.27 551.77 57233.79 88888.00 2002-10-05 08:05:02.294 278 15693.53 551.64 57232.56 88888.00 2002-10-05 08:05:03.294 278 15692.75 552.14 57231.95 88888.00 2002-10-05 08:05:04.294 278 15692.36 551.89 57232.44 88888.00 2002-10-05 08:05:05.294 278 15692.75 551.52 57232.44 88888.00 2002-10-05 08:05:06.294 278 15690.93 551.40 57231.59 88888.00 2002-10-05 08:05:07.294 278 15692.10 550.90 57231.83 88888.00 2002-10-05 08:05:08.294 278 15691.97 551.40 57231.83 88888.00 2002-10-05 08:05:09.294 278 15690.80 551.40 57232.07 88888.00 2002-10-05 08:05:10.294 278 15690.80 551.15 57231.71 88888.00 2002-10-05 08:05:11.294 278 15690.93 551.15 57231.22 88888.00 2002-10-05 08:05:12.294 278 15690.80 551.15 57230.48 88888.00 2002-10-05 08:05:13.294 278 15690.41 551.03 57230.61 88888.00 2002-10-05 08:05:14.294 278 15690.67 550.65 57230.36 88888.00 2002-10-05 08:05:15.294 278 15690.02 550.53 57230.73 88888.00 2002-10-05 08:05:16.294 278 15689.63 550.78 57230.61 88888.00 2002-10-05 08:05:17.294 278 15689.63 550.53 57230.36 88888.00 2002-10-05 08:05:18.294 278 15689.37 549.79 57229.14 88888.00 2002-10-05 08:05:19.294 278 15688.59 549.79 57229.75 88888.00 2002-10-05 08:05:20.294 278 15688.98 549.42 57229.14 88888.00 2002-10-05 08:05:21.294 278 15687.94 549.54 57229.02 88888.00 2002-10-05 08:05:22.294 278 15688.59 549.29 57229.38 88888.00 2002-10-05 08:05:23.294 278 15687.81 549.17 57229.02 88888.00 2002-10-05 08:05:24.294 278 15687.16 548.67 57228.29 88888.00 2002-10-05 08:05:25.294 278 15687.94 547.93 57228.16 88888.00 2002-10-05 08:05:26.294 278 15687.68 548.92 57227.06 88888.00 2002-10-05 08:05:27.294 278 15687.55 548.42 57228.04 88888.00 2002-10-05 08:05:28.294 278 15687.29 548.92 57227.67 88888.00 2002-10-05 08:05:29.294 278 15688.33 547.68 57227.43 88888.00 2002-10-05 08:05:30.294 278 15688.59 547.81 57228.04 88888.00 2002-10-05 08:05:31.294 278 15689.11 548.05 57226.82 88888.00 2002-10-05 08:05:32.294 278 15688.33 547.68 57227.30 88888.00 2002-10-05 08:05:33.294 278 15688.98 546.44 57226.70 88888.00 2002-10-05 08:05:34.294 278 15688.98 547.31 57227.18 88888.00 2002-10-05 08:05:35.294 278 15689.11 546.44 57226.94 88888.00 2002-10-05 08:05:36.294 278 15688.98 547.43 57226.82 88888.00 2002-10-05 08:05:37.294 278 15688.98 546.94 57226.57 88888.00 2002-10-05 08:05:38.294 278 15689.89 546.32 57226.45 88888.00 2002-10-05 08:05:39.294 278 15689.89 546.44 57226.94 88888.00 2002-10-05 08:05:40.294 278 15689.63 546.57 57226.33 88888.00 2002-10-05 08:05:41.294 278 15688.59 546.20 57226.57 88888.00 2002-10-05 08:05:42.294 278 15688.46 546.20 57226.70 88888.00 2002-10-05 08:05:43.294 278 15688.85 546.07 57226.33 88888.00 2002-10-05 08:05:44.294 278 15688.33 546.44 57226.21 88888.00 2002-10-05 08:05:45.294 278 15688.33 546.07 57226.45 88888.00 2002-10-05 08:05:46.294 278 15688.59 546.57 57225.84 88888.00 2002-10-05 08:05:47.294 278 15688.72 546.20 57226.45 88888.00 2002-10-05 08:05:48.294 278 15689.37 546.57 57225.84 88888.00 2002-10-05 08:05:49.294 278 15689.50 545.45 57225.71 88888.00 2002-10-05 08:05:50.294 278 15689.37 545.95 57225.59 88888.00 2002-10-05 08:05:51.294 278 15688.85 544.96 57226.08 88888.00 2002-10-05 08:05:52.294 278 15688.07 545.58 57225.11 88888.00 2002-10-05 08:05:53.294 278 15689.11 544.71 57225.59 88888.00 2002-10-05 08:05:54.294 278 15688.85 544.83 57224.86 88888.00 2002-10-05 08:05:55.294 278 15688.46 545.45 57225.47 88888.00 2002-10-05 08:05:56.294 278 15688.85 544.96 57225.23 88888.00 2002-10-05 08:05:57.294 278 15688.98 545.45 57224.98 88888.00 2002-10-05 08:05:58.294 278 15688.59 545.45 57224.98 88888.00 2002-10-05 08:05:59.294 278 15688.98 544.96 57224.98 88888.00 2002-10-05 08:06:00.294 278 15689.50 545.58 57225.11 88888.00 2002-10-05 08:06:01.294 278 15688.72 545.58 57225.23 88888.00 2002-10-05 08:06:02.294 278 15688.59 545.45 57225.59 88888.00 2002-10-05 08:06:03.294 278 15688.72 545.82 57225.71 88888.00 2002-10-05 08:06:04.294 278 15689.11 545.08 57224.62 88888.00 2002-10-05 08:06:05.294 278 15688.85 545.20 57224.98 88888.00 2002-10-05 08:06:06.294 278 15688.72 545.70 57225.11 88888.00 2002-10-05 08:06:07.294 278 15689.11 545.58 57224.49 88888.00 2002-10-05 08:06:08.294 278 15689.24 546.07 57224.86 88888.00 2002-10-05 08:06:09.294 278 15689.24 545.33 57224.98 88888.00 2002-10-05 08:06:10.294 278 15688.59 545.20 57224.37 88888.00 2002-10-05 08:06:11.294 278 15689.24 545.45 57224.86 88888.00 2002-10-05 08:06:12.294 278 15689.89 545.45 57224.62 88888.00 2002-10-05 08:06:13.294 278 15689.50 545.33 57225.11 88888.00 2002-10-05 08:06:14.294 278 15689.50 544.96 57224.98 88888.00 2002-10-05 08:06:15.294 278 15690.02 545.08 57224.74 88888.00 2002-10-05 08:06:16.294 278 15689.63 544.59 57225.47 88888.00 2002-10-05 08:06:17.294 278 15690.54 545.33 57224.86 88888.00 2002-10-05 08:06:18.294 278 15691.45 545.33 57225.96 88888.00 2002-10-05 08:06:19.294 278 15691.71 545.33 57225.35 88888.00 2002-10-05 08:06:20.294 278 15691.71 545.58 57225.47 88888.00 2002-10-05 08:06:21.294 278 15691.84 544.96 57225.59 88888.00 2002-10-05 08:06:22.294 278 15692.10 545.08 57225.71 88888.00 2002-10-05 08:06:23.294 278 15691.97 545.45 57225.71 88888.00 2002-10-05 08:06:24.294 278 15692.49 545.45 57225.23 88888.00 2002-10-05 08:06:25.294 278 15691.71 546.20 57225.59 88888.00 2002-10-05 08:06:26.294 278 15692.75 545.82 57225.96 88888.00 2002-10-05 08:06:27.294 278 15692.23 545.58 57226.21 88888.00 2002-10-05 08:06:28.294 278 15692.49 546.69 57226.21 88888.00 2002-10-05 08:06:29.294 278 15692.10 546.44 57226.21 88888.00 2002-10-05 08:06:30.294 278 15691.45 546.32 57225.84 88888.00 2002-10-05 08:06:31.294 278 15691.97 546.20 57226.45 88888.00 2002-10-05 08:06:32.294 278 15692.36 545.95 57225.71 88888.00 2002-10-05 08:06:33.294 278 15691.58 546.44 57225.84 88888.00 2002-10-05 08:06:34.294 278 15691.71 546.07 57226.08 88888.00 2002-10-05 08:06:35.294 278 15692.23 545.45 57226.57 88888.00 2002-10-05 08:06:36.294 278 15693.53 545.95 57226.45 88888.00 2002-10-05 08:06:37.294 278 15692.88 545.70 57225.96 88888.00 2002-10-05 08:06:38.294 278 15693.01 545.70 57226.45 88888.00 2002-10-05 08:06:39.294 278 15693.40 545.70 57225.59 88888.00 2002-10-05 08:06:40.294 278 15693.92 545.20 57225.84 88888.00 2002-10-05 08:06:41.294 278 15692.49 544.83 57226.45 88888.00 2002-10-05 08:06:42.294 278 15693.53 545.20 57225.71 88888.00 2002-10-05 08:06:43.294 278 15694.18 544.21 57226.08 88888.00 2002-10-05 08:06:44.294 278 15694.05 544.59 57225.35 88888.00 2002-10-05 08:06:45.294 278 15694.70 543.97 57225.23 88888.00 2002-10-05 08:06:46.294 278 15694.96 543.47 57224.98 88888.00 2002-10-05 08:06:47.294 278 15695.35 543.47 57226.33 88888.00 2002-10-05 08:06:48.294 278 15696.13 542.60 57224.98 88888.00 2002-10-05 08:06:49.294 278 15696.13 542.98 57225.23 88888.00 2002-10-05 08:06:50.294 278 15696.52 542.48 57225.23 88888.00 2002-10-05 08:06:51.294 278 15696.26 542.23 57225.11 88888.00 2002-10-05 08:06:52.294 278 15696.65 542.85 57225.11 88888.00 2002-10-05 08:06:53.294 278 15695.87 541.61 57224.98 88888.00 2002-10-05 08:06:54.294 278 15696.39 542.23 57224.13 88888.00 2002-10-05 08:06:55.294 278 15697.17 540.75 57224.13 88888.00 2002-10-05 08:06:56.294 278 15697.43 540.87 57224.37 88888.00 2002-10-05 08:06:57.294 278 15697.69 540.37 57224.37 88888.00 2002-10-05 08:06:58.294 278 15696.78 540.62 57223.76 88888.00 2002-10-05 08:06:59.294 278 15697.17 540.50 57223.76 88888.00 2002-10-05 08:07:00.294 278 15696.91 540.50 57223.03 88888.00 2002-10-05 08:07:01.294 278 15696.78 540.37 57223.15 88888.00 2002-10-05 08:07:02.294 278 15696.65 539.63 57223.39 88888.00 2002-10-05 08:07:03.294 278 15697.17 539.88 57222.05 88888.00 2002-10-05 08:07:04.294 278 15697.82 540.00 57222.66 88888.00 2002-10-05 08:07:05.294 278 15696.91 539.26 57222.54 88888.00 2002-10-05 08:07:06.294 278 15696.13 539.51 57222.54 88888.00 2002-10-05 08:07:07.294 278 15696.91 540.13 57221.56 88888.00 2002-10-05 08:07:08.294 278 15696.39 540.00 57221.68 88888.00 2002-10-05 08:07:09.294 278 15697.04 540.00 57221.19 88888.00 2002-10-05 08:07:10.294 278 15696.26 540.13 57221.56 88888.00 2002-10-05 08:07:11.294 278 15696.65 539.88 57221.56 88888.00 2002-10-05 08:07:12.294 278 15696.52 540.13 57221.56 88888.00 2002-10-05 08:07:13.294 278 15697.30 540.00 57220.95 88888.00 2002-10-05 08:07:14.294 278 15697.69 540.87 57220.70 88888.00 2002-10-05 08:07:15.294 278 15697.56 540.00 57220.34 88888.00 2002-10-05 08:07:16.294 278 15697.82 540.00 57221.32 88888.00 2002-10-05 08:07:17.294 278 15698.60 540.25 57220.46 88888.00 2002-10-05 08:07:18.294 278 15698.99 539.63 57219.85 88888.00 2002-10-05 08:07:19.294 278 15698.60 540.25 57220.58 88888.00 2002-10-05 08:07:20.294 278 15699.38 540.13 57221.19 88888.00 2002-10-05 08:07:21.294 278 15700.03 539.63 57219.97 88888.00 2002-10-05 08:07:22.294 278 15700.42 540.13 57220.82 88888.00 2002-10-05 08:07:23.294 278 15700.94 540.50 57220.46 88888.00 2002-10-05 08:07:24.294 278 15702.10 539.26 57220.09 88888.00 2002-10-05 08:07:25.294 278 15702.49 539.63 57220.58 88888.00 2002-10-05 08:07:26.294 278 15701.84 539.63 57219.85 88888.00 2002-10-05 08:07:27.294 278 15703.27 539.14 57221.44 88888.00 2002-10-05 08:07:28.294 278 15704.18 539.88 57220.70 88888.00 2002-10-05 08:07:29.294 278 15704.57 539.01 57220.82 88888.00 2002-10-05 08:07:30.294 278 15704.83 538.64 57221.80 88888.00 2002-10-05 08:07:31.294 278 15705.61 539.14 57221.44 88888.00 2002-10-05 08:07:32.294 278 15705.61 538.76 57221.44 88888.00 2002-10-05 08:07:33.294 278 15705.87 538.89 57221.44 88888.00 2002-10-05 08:07:34.294 278 15705.48 538.52 57222.05 88888.00 2002-10-05 08:07:35.294 278 15705.87 538.64 57222.17 88888.00 2002-10-05 08:07:36.294 278 15705.61 539.38 57222.41 88888.00 2002-10-05 08:07:37.294 278 15704.83 539.26 57222.17 88888.00 2002-10-05 08:07:38.294 278 15705.09 538.02 57222.66 88888.00 2002-10-05 08:07:39.294 278 15704.83 539.01 57222.91 88888.00 2002-10-05 08:07:40.294 278 15704.31 538.14 57223.15 88888.00 2002-10-05 08:07:41.294 278 15702.88 538.52 57222.78 88888.00 2002-10-05 08:07:42.294 278 15702.88 538.64 57222.66 88888.00 2002-10-05 08:07:43.294 278 15701.71 539.14 57222.91 88888.00 2002-10-05 08:07:44.294 278 15701.07 539.26 57222.91 88888.00 2002-10-05 08:07:45.294 278 15700.55 539.38 57223.39 88888.00 2002-10-05 08:07:46.294 278 15699.51 540.37 57222.91 88888.00 2002-10-05 08:07:47.294 278 15699.38 539.75 57222.29 88888.00 2002-10-05 08:07:48.294 278 15699.12 540.50 57221.80 88888.00 2002-10-05 08:07:49.294 278 15698.08 541.24 57221.56 88888.00 2002-10-05 08:07:50.294 278 15697.69 540.75 57222.29 88888.00 2002-10-05 08:07:51.294 278 15697.43 541.49 57221.68 88888.00 2002-10-05 08:07:52.294 278 15698.08 541.98 57221.19 88888.00 2002-10-05 08:07:53.294 278 15697.04 542.11 57220.95 88888.00 2002-10-05 08:07:54.294 278 15696.65 543.47 57221.44 88888.00 2002-10-05 08:07:55.294 278 15696.65 543.47 57221.07 88888.00 2002-10-05 08:07:56.294 278 15696.26 543.84 57220.70 88888.00 2002-10-05 08:07:57.294 278 15695.74 543.10 57220.34 88888.00 2002-10-05 08:07:58.294 278 15696.13 543.84 57220.82 88888.00 2002-10-05 08:07:59.294 278 15695.35 543.59 57221.07 88888.00 2002-10-05 08:08:00.294 278 15695.09 543.72 57220.34 88888.00 2002-10-05 08:08:01.294 278 15694.83 544.59 57220.09 88888.00 2002-10-05 08:08:02.294 278 15695.74 544.59 57220.34 88888.00 2002-10-05 08:08:03.294 278 15695.48 543.72 57219.73 88888.00 2002-10-05 08:08:04.294 278 15695.22 545.33 57220.21 88888.00 2002-10-05 08:08:05.294 278 15696.13 544.83 57220.09 88888.00 2002-10-05 08:08:06.294 278 15696.52 545.33 57219.73 88888.00 2002-10-05 08:08:07.294 278 15695.87 545.45 57220.58 88888.00 2002-10-05 08:08:08.294 278 15696.00 545.45 57220.70 88888.00 2002-10-05 08:08:09.294 278 15696.13 545.58 57220.34 88888.00 2002-10-05 08:08:10.294 278 15697.17 545.95 57220.21 88888.00 2002-10-05 08:08:11.294 278 15697.69 545.45 57220.34 88888.00 2002-10-05 08:08:12.294 278 15697.30 545.95 57219.60 88888.00 2002-10-05 08:08:13.294 278 15698.47 545.45 57219.97 88888.00 2002-10-05 08:08:14.294 278 15698.34 545.08 57220.34 88888.00 2002-10-05 08:08:15.294 278 15698.73 545.20 57220.58 88888.00 2002-10-05 08:08:16.294 278 15698.60 545.45 57220.82 88888.00 2002-10-05 08:08:17.294 278 15698.86 545.45 57220.46 88888.00 2002-10-05 08:08:18.294 278 15699.12 544.71 57220.70 88888.00 2002-10-05 08:08:19.294 278 15699.25 544.96 57221.19 88888.00 2002-10-05 08:08:20.294 278 15699.12 544.34 57220.95 88888.00 2002-10-05 08:08:21.294 278 15699.38 544.83 57220.34 88888.00 2002-10-05 08:08:22.294 278 15699.51 544.09 57220.58 88888.00 2002-10-05 08:08:23.294 278 15698.99 544.21 57220.70 88888.00 2002-10-05 08:08:24.294 278 15699.12 543.97 57219.97 88888.00 2002-10-05 08:08:25.294 278 15698.60 543.72 57219.97 88888.00 2002-10-05 08:08:26.294 278 15699.12 544.21 57219.60 88888.00 2002-10-05 08:08:27.294 278 15698.08 543.84 57219.36 88888.00 2002-10-05 08:08:28.294 278 15697.69 543.97 57219.11 88888.00 2002-10-05 08:08:29.294 278 15698.08 543.84 57219.73 88888.00 2002-10-05 08:08:30.294 278 15697.95 543.97 57218.75 88888.00 2002-10-05 08:08:31.294 278 15697.69 544.21 57219.11 88888.00 2002-10-05 08:08:32.294 278 15697.43 543.97 57217.77 88888.00 2002-10-05 08:08:33.294 278 15697.82 543.59 57218.50 88888.00 2002-10-05 08:08:34.294 278 15697.69 542.85 57218.62 88888.00 2002-10-05 08:08:35.294 278 15697.69 543.59 57217.65 88888.00 2002-10-05 08:08:36.294 278 15697.04 542.98 57217.16 88888.00 2002-10-05 08:08:37.294 278 15697.69 543.10 57216.79 88888.00 2002-10-05 08:08:38.294 278 15697.69 542.60 57216.79 88888.00 2002-10-05 08:08:39.294 278 15697.56 543.10 57216.30 88888.00 2002-10-05 08:08:40.294 278 15697.17 542.98 57216.43 88888.00 2002-10-05 08:08:41.294 278 15697.04 542.85 57216.18 88888.00 2002-10-05 08:08:42.294 278 15697.17 542.60 57215.93 88888.00 2002-10-05 08:08:43.294 278 15697.95 542.85 57215.81 88888.00 2002-10-05 08:08:44.294 278 15697.69 543.22 57215.81 88888.00 2002-10-05 08:08:45.294 278 15696.78 542.73 57214.10 88888.00 2002-10-05 08:08:46.294 278 15696.52 542.36 57215.32 88888.00 2002-10-05 08:08:47.294 278 15697.43 543.10 57214.59 88888.00 2002-10-05 08:08:48.294 278 15697.56 542.85 57214.22 88888.00 2002-10-05 08:08:49.294 278 15697.69 542.98 57214.59 88888.00 2002-10-05 08:08:50.294 278 15697.82 542.48 57214.34 88888.00 2002-10-05 08:08:51.294 278 15698.08 542.73 57214.47 88888.00 2002-10-05 08:08:52.294 278 15698.08 542.48 57213.49 88888.00 2002-10-05 08:08:53.294 278 15697.95 542.23 57213.37 88888.00 2002-10-05 08:08:54.294 278 15698.21 541.98 57213.49 88888.00 2002-10-05 08:08:55.294 278 15698.47 541.74 57212.76 88888.00 2002-10-05 08:08:56.294 278 15698.86 541.74 57213.37 88888.00 2002-10-05 08:08:57.294 278 15699.51 541.74 57214.10 88888.00 2002-10-05 08:08:58.294 278 15699.64 541.61 57213.25 88888.00 2002-10-05 08:08:59.294 278 15699.90 541.12 57213.12 88888.00 2002-10-05 08:09:00.294 278 15700.81 540.87 57213.37 88888.00 2002-10-05 08:09:01.294 278 15700.03 541.86 57213.12 88888.00 2002-10-05 08:09:02.294 278 15699.90 540.75 57212.76 88888.00 2002-10-05 08:09:04.294 278 15699.77 540.75 57212.27 88888.00 2002-10-05 08:09:05.294 278 15699.77 539.63 57212.27 88888.00 2002-10-05 08:09:06.294 278 15699.25 540.62 57212.27 88888.00 2002-10-05 08:09:07.294 278 15699.38 540.00 57213.25 88888.00 2002-10-05 08:09:08.294 278 15699.51 539.88 57211.90 88888.00 2002-10-05 08:09:09.294 278 15699.12 540.13 57212.39 88888.00 2002-10-05 08:09:10.294 278 15698.47 539.51 57211.90 88888.00 2002-10-05 08:09:11.294 278 15698.86 539.26 57212.02 88888.00 2002-10-05 08:09:12.294 278 15697.95 539.26 57211.17 88888.00 2002-10-05 08:09:13.294 278 15697.43 539.75 57212.02 88888.00 2002-10-05 08:09:14.294 278 15697.43 539.51 57211.78 88888.00 2002-10-05 08:09:15.294 278 15696.39 539.26 57210.92 88888.00 2002-10-05 08:09:16.294 278 15696.00 539.88 57211.90 88888.00 2002-10-05 08:09:17.294 278 15695.61 539.75 57211.04 88888.00 2002-10-05 08:09:18.294 278 15695.35 539.75 57210.68 88888.00 2002-10-05 08:09:19.294 278 15694.83 539.63 57210.80 88888.00 2002-10-05 08:09:20.294 278 15694.05 540.00 57210.43 88888.00 2002-10-05 08:09:21.294 278 15693.79 540.62 57210.07 88888.00 2002-10-05 08:09:22.294 278 15693.27 540.87 57209.95 88888.00 2002-10-05 08:09:23.294 278 15693.01 540.62 57210.31 88888.00 2002-10-05 08:09:24.294 278 15693.40 541.12 57210.19 88888.00 2002-10-05 08:09:25.294 278 15692.10 541.36 57209.70 88888.00 2002-10-05 08:09:26.294 278 15692.23 541.61 57209.45 88888.00 2002-10-05 08:09:27.294 278 15691.58 542.11 57208.60 88888.00 2002-10-05 08:09:28.294 278 15691.45 542.48 57209.21 88888.00 2002-10-05 08:09:29.294 278 15691.19 542.36 57209.21 88888.00 2002-10-05 08:09:30.294 278 15691.32 542.73 57208.60 88888.00 2002-10-05 08:09:31.294 278 15689.63 543.22 57208.36 88888.00 2002-10-05 08:09:32.294 278 15690.02 543.47 57207.87 88888.00 2002-10-05 08:09:33.294 278 15690.15 544.09 57208.11 88888.00 2002-10-05 08:09:34.294 278 15689.24 544.09 57207.50 88888.00 2002-10-05 08:09:35.294 278 15688.59 544.21 57207.87 88888.00 2002-10-05 08:09:36.294 278 15688.33 542.98 57207.74 88888.00 2002-10-05 08:09:37.294 278 15687.94 544.59 57207.38 88888.00 2002-10-05 08:09:38.294 278 15688.07 543.84 57206.77 88888.00 2002-10-05 08:09:39.294 278 15686.90 544.71 57206.64 88888.00 2002-10-05 08:09:40.294 278 15686.25 544.21 57206.28 88888.00 2002-10-05 08:09:41.294 278 15685.99 545.08 57205.54 88888.00 2002-10-05 08:09:42.294 278 15684.95 545.20 57206.52 88888.00 2002-10-05 08:09:43.294 278 15685.08 545.08 57206.03 88888.00 2002-10-05 08:09:44.294 278 15684.17 544.71 57205.54 88888.00 2002-10-05 08:09:45.294 278 15684.17 544.96 57205.54 88888.00 2002-10-05 08:09:46.294 278 15683.13 544.83 57204.56 88888.00 2002-10-05 08:09:47.294 278 15683.79 545.33 57204.56 88888.00 2002-10-05 08:09:48.294 278 15682.36 544.71 57205.05 88888.00 2002-10-05 08:09:49.294 278 15682.49 544.96 57203.71 88888.00 2002-10-05 08:09:50.294 278 15682.75 544.83 57202.98 88888.00 2002-10-05 08:09:51.294 278 15681.97 545.20 57203.71 88888.00 2002-10-05 08:09:52.294 278 15681.71 544.83 57203.10 88888.00 2002-10-05 08:09:53.294 278 15682.75 544.96 57202.98 88888.00 2002-10-05 08:09:54.294 278 15683.66 544.34 57201.63 88888.00 2002-10-05 08:09:55.294 278 15682.36 545.08 57203.10 88888.00 2002-10-05 08:09:56.294 278 15682.23 544.34 57201.75 88888.00 2002-10-05 08:09:57.294 278 15683.00 544.34 57202.12 88888.00 2002-10-05 08:09:58.294 278 15682.88 543.59 57201.63 88888.00 2002-10-05 08:09:59.294 278 15683.39 543.84 57202.24 88888.00 2002-10-05 08:10:00.294 278 15684.17 544.21 57201.63 88888.00 2002-10-05 08:10:01.294 278 15683.26 543.22 57201.39 88888.00 2002-10-05 08:10:02.294 278 15683.00 542.98 57201.02 88888.00 2002-10-05 08:10:03.294 278 15683.39 543.59 57201.26 88888.00 2002-10-05 08:10:04.294 278 15683.26 543.59 57200.29 88888.00 2002-10-05 08:10:05.294 278 15683.26 543.22 57200.77 88888.00 2002-10-05 08:10:06.294 278 15683.39 542.98 57200.77 88888.00 2002-10-05 08:10:07.294 278 15683.26 542.60 57200.04 88888.00 2002-10-05 08:10:08.294 278 15683.13 542.60 57200.41 88888.00 2002-10-05 08:10:09.294 278 15683.00 541.98 57200.29 88888.00 2002-10-05 08:10:10.294 278 15682.23 542.60 57199.80 88888.00 2002-10-05 08:10:11.294 278 15682.75 542.73 57199.92 88888.00 2002-10-05 08:10:12.294 278 15682.75 541.61 57199.67 88888.00 2002-10-05 08:10:13.294 278 15681.97 542.60 57199.55 88888.00 2002-10-05 08:10:14.294 278 15681.71 542.23 57198.82 88888.00 2002-10-05 08:10:15.294 278 15682.10 541.74 57198.70 88888.00 2002-10-05 08:10:16.294 278 15681.97 542.11 57197.72 88888.00 2002-10-05 08:10:17.294 278 15681.19 542.36 57197.84 88888.00 2002-10-05 08:10:18.294 278 15681.71 542.23 57197.96 88888.00 2002-10-05 08:10:19.294 278 15681.45 542.36 57197.11 88888.00 2002-10-05 08:10:20.294 278 15680.80 541.98 57197.72 88888.00 2002-10-05 08:10:21.294 278 15680.67 542.23 57197.11 88888.00 2002-10-05 08:10:22.294 278 15680.02 542.23 57196.37 88888.00 2002-10-05 08:10:23.294 278 15680.67 542.23 57196.74 88888.00 2002-10-05 08:10:24.294 278 15679.89 542.23 57196.25 88888.00 2002-10-05 08:10:25.294 278 15678.85 541.61 57195.64 88888.00 2002-10-05 08:10:26.294 278 15678.85 542.73 57195.64 88888.00 2002-10-05 08:10:27.294 278 15679.24 542.23 57194.91 88888.00 2002-10-05 08:10:28.294 278 15677.81 542.36 57195.27 88888.00 2002-10-05 08:10:29.294 278 15678.07 542.36 57194.42 88888.00 2002-10-05 08:10:30.294 278 15677.94 542.23 57194.54 88888.00 2002-10-05 08:10:31.294 278 15678.33 541.86 57194.05 88888.00 2002-10-05 08:10:32.294 278 15678.07 542.36 57193.44 88888.00 2002-10-05 08:10:33.294 278 15677.55 542.60 57193.32 88888.00 2002-10-05 08:10:34.294 278 15678.33 542.48 57192.95 88888.00 2002-10-05 08:10:35.294 278 15678.07 541.36 57193.07 88888.00 2002-10-05 08:10:36.294 278 15677.16 542.36 57192.95 88888.00 2002-10-05 08:10:37.294 278 15677.29 542.73 57192.58 88888.00 2002-10-05 08:10:38.294 278 15677.16 542.48 57191.61 88888.00 2002-10-05 08:10:39.294 278 15677.42 542.23 57191.97 88888.00 2002-10-05 08:10:40.294 278 15677.42 542.36 57190.87 88888.00 2002-10-05 08:10:41.294 278 15677.68 542.73 57190.62 88888.00 2002-10-05 08:10:42.294 278 15677.81 542.48 57191.11 88888.00 2002-10-05 08:10:43.294 278 15677.42 542.48 57190.87 88888.00 2002-10-05 08:10:44.294 278 15678.33 541.61 57190.75 88888.00 2002-10-05 08:10:45.294 278 15678.46 542.11 57190.87 88888.00 2002-10-05 08:10:46.294 278 15678.33 542.48 57190.62 88888.00 2002-10-05 08:10:47.294 278 15678.98 542.11 57190.99 88888.00 2002-10-05 08:10:48.294 278 15679.11 541.74 57190.14 88888.00 2002-10-05 08:10:49.294 278 15678.85 542.11 57190.62 88888.00 2002-10-05 08:10:50.294 278 15679.89 542.11 57190.87 88888.00 2002-10-05 08:10:51.294 278 15679.50 542.36 57190.87 88888.00 2002-10-05 08:10:52.294 278 15679.76 542.73 57190.50 88888.00 2002-10-05 08:10:53.294 278 15680.28 541.86 57190.50 88888.00 2002-10-05 08:10:54.294 278 15680.67 541.74 57190.99 88888.00 2002-10-05 08:10:55.294 278 15681.32 541.98 57190.14 88888.00 2002-10-05 08:10:56.294 278 15680.41 541.86 57190.50 88888.00 2002-10-05 08:10:57.294 278 15680.67 541.98 57191.11 88888.00 2002-10-05 08:10:58.294 278 15680.41 542.11 57189.89 88888.00 2002-10-05 08:10:59.294 278 15681.06 542.11 57190.62 88888.00 2002-10-05 08:11:00.294 278 15682.10 541.98 57190.62 88888.00 2002-10-05 08:11:01.294 278 15681.58 542.36 57190.26 88888.00 2002-10-05 08:11:02.294 278 15681.71 541.61 57190.62 88888.00 2002-10-05 08:11:03.294 278 15681.58 541.98 57190.50 88888.00 2002-10-05 08:11:04.294 278 15681.58 541.98 57190.62 88888.00 2002-10-05 08:11:05.294 278 15681.45 541.86 57190.62 88888.00 2002-10-05 08:11:06.294 278 15681.58 541.74 57190.62 88888.00 2002-10-05 08:11:07.294 278 15681.58 542.23 57190.62 88888.00 2002-10-05 08:11:08.294 278 15681.58 541.61 57190.26 88888.00 2002-10-05 08:11:09.294 278 15682.23 541.86 57190.62 88888.00 2002-10-05 08:11:10.294 278 15682.75 542.11 57190.50 88888.00 2002-10-05 08:11:11.294 278 15682.62 541.61 57190.02 88888.00 2002-10-05 08:11:12.294 278 15682.36 541.98 57190.26 88888.00 2002-10-05 08:11:13.294 278 15682.62 541.98 57190.02 88888.00 2002-10-05 08:11:14.294 278 15682.10 541.98 57190.50 88888.00 2002-10-05 08:11:15.294 278 15682.49 540.99 57190.02 88888.00 2002-10-05 08:11:16.294 278 15681.45 541.86 57189.40 88888.00 2002-10-05 08:11:17.294 278 15681.84 540.99 57189.16 88888.00 2002-10-05 08:11:18.294 278 15682.10 541.24 57190.14 88888.00 2002-10-05 08:11:19.294 278 15682.10 541.36 57189.28 88888.00 2002-10-05 08:11:20.294 278 15681.97 541.24 57189.77 88888.00 2002-10-05 08:11:21.294 278 15682.88 540.75 57189.53 88888.00 2002-10-05 08:11:22.294 278 15682.23 541.12 57189.89 88888.00 2002-10-05 08:11:23.294 278 15681.84 540.62 57189.65 88888.00 2002-10-05 08:11:24.294 278 15681.97 540.37 57189.65 88888.00 2002-10-05 08:11:25.294 278 15682.49 539.75 57189.04 88888.00 2002-10-05 08:11:26.294 278 15682.49 540.50 57189.28 88888.00 2002-10-05 08:11:27.294 278 15682.23 540.00 57189.28 88888.00 2002-10-05 08:11:28.294 278 15681.97 540.37 57189.40 88888.00 2002-10-05 08:11:29.294 278 15682.36 539.75 57188.67 88888.00 2002-10-05 08:11:30.294 278 15682.36 539.63 57188.79 88888.00 2002-10-05 08:11:31.294 278 15682.23 540.00 57188.43 88888.00 2002-10-05 08:11:32.294 278 15682.88 539.75 57188.43 88888.00 2002-10-05 08:11:33.294 278 15683.00 540.37 57188.91 88888.00 2002-10-05 08:11:34.294 278 15682.49 540.13 57188.43 88888.00 2002-10-05 08:11:35.294 278 15682.23 540.00 57188.18 88888.00 2002-10-05 08:11:36.294 278 15682.62 539.63 57188.67 88888.00 2002-10-05 08:11:37.294 278 15682.88 539.88 57188.79 88888.00 2002-10-05 08:11:38.294 278 15681.84 539.38 57188.55 88888.00 2002-10-05 08:11:39.294 278 15682.75 539.26 57188.30 88888.00 2002-10-05 08:11:40.294 278 15682.88 539.75 57188.67 88888.00 2002-10-05 08:11:41.294 278 15682.88 539.51 57188.30 88888.00 2002-10-05 08:11:42.294 278 15682.88 539.51 57187.81 88888.00 2002-10-05 08:11:43.294 278 15683.53 539.75 57187.81 88888.00 2002-10-05 08:11:44.294 278 15683.92 539.51 57187.20 88888.00 2002-10-05 08:11:45.294 278 15682.75 539.01 57186.84 88888.00 2002-10-05 08:11:46.294 278 15683.92 539.01 57187.32 88888.00 2002-10-05 08:11:47.294 278 15683.26 539.88 57187.20 88888.00 2002-10-05 08:11:48.294 278 15683.53 538.76 57187.57 88888.00 2002-10-05 08:11:49.294 278 15683.53 539.38 57186.84 88888.00 2002-10-05 08:11:50.294 278 15684.43 539.14 57187.32 88888.00 2002-10-05 08:11:51.294 278 15683.39 538.64 57187.69 88888.00 2002-10-05 08:11:52.294 278 15684.30 539.14 57187.20 88888.00 2002-10-05 08:11:53.294 278 15683.66 538.76 57187.08 88888.00 2002-10-05 08:11:54.294 278 15684.69 539.01 57187.32 88888.00 2002-10-05 08:11:55.294 278 15684.30 538.89 57187.57 88888.00 2002-10-05 08:11:56.294 278 15684.43 539.01 57187.20 88888.00 2002-10-05 08:11:57.294 278 15684.43 539.01 57187.20 88888.00 2002-10-05 08:11:58.294 278 15684.69 539.38 57186.84 88888.00 2002-10-05 08:11:59.294 278 15685.34 538.89 57186.84 88888.00 2002-10-05 08:12:00.294 278 15684.82 539.14 57186.84 88888.00 2002-10-05 08:12:01.294 278 15684.69 539.01 57186.47 88888.00 2002-10-05 08:12:02.294 278 15684.17 538.89 57187.08 88888.00 2002-10-05 08:12:03.294 278 15683.92 538.76 57186.84 88888.00 2002-10-05 08:12:04.294 278 15683.92 539.51 57186.59 88888.00 2002-10-05 08:12:05.294 278 15683.79 539.51 57187.32 88888.00 2002-10-05 08:12:06.294 278 15683.79 539.63 57187.20 88888.00 2002-10-05 08:12:07.294 278 15683.39 538.76 57186.22 88888.00 2002-10-05 08:12:08.294 278 15683.13 539.75 57186.71 88888.00 2002-10-05 08:12:09.294 278 15682.62 539.63 57186.22 88888.00 2002-10-05 08:12:10.294 278 15682.75 539.14 57187.32 88888.00 2002-10-05 08:12:11.294 278 15682.23 539.51 57186.47 88888.00 2002-10-05 08:12:12.294 278 15682.62 539.26 57185.86 88888.00 2002-10-05 08:12:13.294 278 15682.62 539.51 57186.22 88888.00 2002-10-05 08:12:14.294 278 15682.49 539.51 57185.61 88888.00 2002-10-05 08:12:15.294 278 15681.97 539.14 57186.35 88888.00 2002-10-05 08:12:16.294 278 15682.23 539.51 57185.86 88888.00 2002-10-05 08:12:17.294 278 15681.71 539.14 57186.10 88888.00 2002-10-05 08:12:18.294 278 15682.23 539.01 57185.86 88888.00 2002-10-05 08:12:19.294 278 15681.58 539.14 57185.00 88888.00 2002-10-05 08:12:20.294 278 15681.84 539.14 57185.12 88888.00 2002-10-05 08:12:21.294 278 15682.23 539.14 57185.37 88888.00 2002-10-05 08:12:22.294 278 15681.71 539.14 57185.00 88888.00 2002-10-05 08:12:23.294 278 15681.32 538.76 57184.39 88888.00 2002-10-05 08:12:24.294 278 15681.58 538.89 57185.61 88888.00 2002-10-05 08:12:25.294 278 15681.84 539.01 57185.12 88888.00 2002-10-05 08:12:26.294 278 15681.45 538.64 57185.00 88888.00 2002-10-05 08:12:27.294 278 15682.62 538.64 57184.64 88888.00 2002-10-05 08:12:28.294 278 15681.84 539.01 57184.76 88888.00 2002-10-05 08:12:29.294 278 15682.36 539.01 57184.02 88888.00 2002-10-05 08:12:30.294 278 15682.10 537.90 57184.64 88888.00 2002-10-05 08:12:31.294 278 15682.62 537.65 57184.64 88888.00 2002-10-05 08:12:32.294 278 15682.62 538.89 57184.39 88888.00 2002-10-05 08:12:33.294 278 15682.75 537.65 57184.27 88888.00 2002-10-05 08:12:34.294 278 15683.66 538.02 57183.41 88888.00 2002-10-05 08:12:35.294 278 15683.26 538.02 57183.78 88888.00 2002-10-05 08:12:36.294 278 15683.00 538.14 57183.54 88888.00 2002-10-05 08:12:37.294 278 15683.26 537.28 57184.14 88888.00 2002-10-05 08:12:38.294 278 15683.00 537.40 57183.78 88888.00 2002-10-05 08:12:39.294 278 15683.26 537.77 57183.17 88888.00 2002-10-05 08:12:40.294 278 15683.53 537.28 57183.54 88888.00 2002-10-05 08:12:41.294 278 15683.53 537.40 57183.41 88888.00 2002-10-05 08:12:42.294 278 15682.75 537.65 57182.92 88888.00 2002-10-05 08:12:43.294 278 15683.26 537.40 57182.55 88888.00 2002-10-05 08:12:44.294 278 15683.26 536.91 57183.41 88888.00 2002-10-05 08:12:45.294 278 15682.36 536.91 57182.92 88888.00 2002-10-05 08:12:46.294 278 15682.36 536.41 57183.41 88888.00 2002-10-05 08:12:47.294 278 15682.49 535.92 57183.17 88888.00 2002-10-05 08:12:48.294 278 15682.23 536.66 57182.43 88888.00 2002-10-05 08:12:49.294 278 15682.10 536.53 57182.68 88888.00 2002-10-05 08:12:50.294 278 15682.10 537.03 57182.68 88888.00 2002-10-05 08:12:51.294 278 15681.19 536.29 57182.68 88888.00 2002-10-05 08:12:52.294 278 15681.19 536.41 57182.19 88888.00 2002-10-05 08:12:53.294 278 15680.80 536.04 57181.82 88888.00 2002-10-05 08:12:54.294 278 15680.54 536.04 57181.95 88888.00 2002-10-05 08:12:55.294 278 15680.28 534.92 57181.82 88888.00 2002-10-05 08:12:56.294 278 15680.54 534.80 57181.33 88888.00 2002-10-05 08:12:57.294 278 15680.15 535.92 57181.46 88888.00 2002-10-05 08:12:58.294 278 15680.41 535.05 57181.21 88888.00 2002-10-05 08:12:59.294 278 15680.28 535.17 57180.60 88888.00 2002-10-05 08:13:00.294 278 15679.50 535.05 57180.84 88888.00 2002-10-05 08:13:01.294 278 15679.63 535.17 57181.58 88888.00 2002-10-05 08:13:02.294 278 15679.63 535.17 57180.72 88888.00 2002-10-05 08:13:03.294 278 15678.33 535.05 57180.23 88888.00 2002-10-05 08:13:04.294 278 15678.98 535.30 57180.60 88888.00 2002-10-05 08:13:05.294 278 15678.72 535.79 57179.62 88888.00 2002-10-05 08:13:06.294 278 15678.85 535.05 57179.87 88888.00 2002-10-05 08:13:07.294 278 15678.20 534.92 57179.75 88888.00 2002-10-05 08:13:08.294 278 15677.81 534.80 57179.13 88888.00 2002-10-05 08:13:09.294 278 15678.59 535.30 57178.64 88888.00 2002-10-05 08:13:10.294 278 15678.07 534.80 57179.25 88888.00 2002-10-05 08:13:11.294 278 15677.81 535.17 57179.38 88888.00 2002-10-05 08:13:12.294 278 15677.68 535.05 57178.52 88888.00 2002-10-05 08:13:13.294 278 15677.42 534.31 57178.64 88888.00 2002-10-05 08:13:14.294 278 15677.29 534.80 57178.03 88888.00 2002-10-05 08:13:15.294 278 15677.03 535.17 57177.79 88888.00 2002-10-05 08:13:16.294 278 15677.55 535.42 57177.54 88888.00 2002-10-05 08:13:17.294 278 15677.03 534.55 57176.81 88888.00 2002-10-05 08:13:18.294 278 15676.77 534.68 57177.66 88888.00 2002-10-05 08:13:19.294 278 15677.03 534.68 57177.79 88888.00 2002-10-05 08:13:20.294 278 15677.29 535.05 57176.81 88888.00 2002-10-05 08:13:21.294 278 15677.29 535.42 57177.18 88888.00 2002-10-05 08:13:22.294 278 15676.77 535.54 57176.44 88888.00 2002-10-05 08:13:23.294 278 15677.42 534.92 57177.05 88888.00 2002-10-05 08:13:24.294 278 15676.38 535.05 57176.44 88888.00 2002-10-05 08:13:25.294 278 15677.16 535.05 57175.83 88888.00 2002-10-05 08:13:26.294 278 15676.90 535.05 57176.20 88888.00 2002-10-05 08:13:27.294 278 15676.90 535.42 57175.83 88888.00 2002-10-05 08:13:28.294 278 15677.16 534.92 57175.95 88888.00 2002-10-05 08:13:29.294 278 15676.64 535.42 57175.46 88888.00 2002-10-05 08:13:30.294 278 15677.29 535.42 57176.08 88888.00 2002-10-05 08:13:31.294 278 15676.90 534.92 57175.46 88888.00 2002-10-05 08:13:32.294 278 15676.51 535.54 57176.81 88888.00 2002-10-05 08:13:33.294 278 15676.51 535.17 57175.34 88888.00 2002-10-05 08:13:34.294 278 15676.64 535.42 57175.46 88888.00 2002-10-05 08:13:35.294 278 15676.64 535.79 57176.08 88888.00 2002-10-05 08:13:36.294 278 15676.77 535.42 57175.59 88888.00 2002-10-05 08:13:37.294 278 15676.12 535.05 57175.59 88888.00 2002-10-05 08:13:38.294 278 15676.51 534.92 57175.59 88888.00 2002-10-05 08:13:39.294 278 15676.25 535.54 57175.59 88888.00 2002-10-05 08:13:40.294 278 15676.25 535.30 57174.98 88888.00 2002-10-05 08:13:41.294 278 15675.73 535.67 57175.34 88888.00 2002-10-05 08:13:42.294 278 15675.99 535.92 57174.49 88888.00 2002-10-05 08:13:43.294 278 15675.34 535.54 57174.61 88888.00 2002-10-05 08:13:44.294 278 15675.73 535.92 57174.98 88888.00 2002-10-05 08:13:45.294 278 15675.99 534.55 57174.49 88888.00 2002-10-05 08:13:46.294 278 15674.95 534.55 57175.10 88888.00 2002-10-05 08:13:47.294 278 15675.73 535.30 57174.49 88888.00 2002-10-05 08:13:48.294 278 15675.21 534.55 57174.36 88888.00 2002-10-05 08:13:49.294 278 15675.21 534.55 57174.73 88888.00 2002-10-05 08:13:50.294 278 15674.43 535.30 57174.00 88888.00 2002-10-05 08:13:51.294 278 15674.95 534.68 57174.36 88888.00 2002-10-05 08:13:52.294 278 15674.17 534.55 57174.73 88888.00 2002-10-05 08:13:53.294 278 15673.78 534.55 57174.00 88888.00 2002-10-05 08:13:54.294 278 15673.65 535.17 57173.88 88888.00 2002-10-05 08:13:55.294 278 15673.39 534.31 57174.24 88888.00 2002-10-05 08:13:56.294 278 15673.26 534.43 57174.24 88888.00 2002-10-05 08:13:57.294 278 15673.00 534.31 57174.12 88888.00 2002-10-05 08:13:58.294 278 15672.87 534.55 57173.51 88888.00 2002-10-05 08:13:59.294 278 15672.35 533.93 57173.02 88888.00 2002-10-05 08:14:00.294 278 15672.87 534.43 57173.51 88888.00 2002-10-05 08:14:01.294 278 15671.83 534.06 57172.77 88888.00 2002-10-05 08:14:02.294 278 15672.22 534.43 57173.14 88888.00 2002-10-05 08:14:03.294 278 15672.09 534.68 57172.65 88888.00 2002-10-05 08:14:04.294 278 15671.83 534.55 57172.90 88888.00 2002-10-05 08:14:05.294 278 15671.83 534.31 57172.65 88888.00 2002-10-05 08:14:06.294 278 15671.05 534.92 57171.68 88888.00 2002-10-05 08:14:07.294 278 15670.92 535.05 57171.80 88888.00 2002-10-05 08:14:08.294 278 15671.05 534.43 57172.29 88888.00 2002-10-05 08:14:09.294 278 15671.31 534.55 57171.80 88888.00 2002-10-05 08:14:10.294 278 15670.27 534.43 57172.16 88888.00 2002-10-05 08:14:11.294 278 15670.40 534.92 57171.19 88888.00 2002-10-05 08:14:12.294 278 15669.75 534.31 57171.43 88888.00 2002-10-05 08:14:13.294 278 15670.01 534.55 57171.68 88888.00 2002-10-05 08:14:14.294 278 15669.23 534.31 57171.06 88888.00 2002-10-05 08:14:15.294 278 15669.88 534.92 57170.33 88888.00 2002-10-05 08:14:16.294 278 15669.88 534.68 57170.57 88888.00 2002-10-05 08:14:17.294 278 15669.10 534.68 57171.06 88888.00 2002-10-05 08:14:18.294 278 15669.23 534.80 57170.45 88888.00 2002-10-05 08:14:19.294 278 15668.32 533.93 57170.09 88888.00 2002-10-05 08:14:20.294 278 15669.10 534.06 57170.09 88888.00 2002-10-05 08:14:21.294 278 15669.10 533.93 57169.72 88888.00 2002-10-05 08:14:22.294 278 15668.45 534.06 57169.72 88888.00 2002-10-05 08:14:23.294 278 15667.80 534.43 57169.60 88888.00 2002-10-05 08:14:24.294 278 15668.32 534.43 57168.98 88888.00 2002-10-05 08:14:25.294 278 15668.45 534.68 57168.86 88888.00 2002-10-05 08:14:26.294 278 15668.19 534.18 57169.47 88888.00 2002-10-05 08:14:27.294 278 15668.45 534.43 57169.11 88888.00 2002-10-05 08:14:28.294 278 15668.58 533.81 57169.11 88888.00 2002-10-05 08:14:29.294 278 15668.97 533.93 57168.74 88888.00 2002-10-05 08:14:30.294 278 15669.10 534.06 57168.50 88888.00 2002-10-05 08:14:31.294 278 15668.58 534.06 57168.25 88888.00 2002-10-05 08:14:32.294 278 15668.84 533.56 57169.11 88888.00 2002-10-05 08:14:33.294 278 15669.23 533.31 57167.64 88888.00 2002-10-05 08:14:34.294 278 15669.10 533.07 57167.88 88888.00 2002-10-05 08:14:35.294 278 15669.36 533.31 57167.76 88888.00 2002-10-05 08:14:36.294 278 15668.32 532.94 57168.50 88888.00 2002-10-05 08:14:37.294 278 15668.84 533.19 57167.76 88888.00 2002-10-05 08:14:38.294 278 15669.10 533.44 57167.39 88888.00 2002-10-05 08:14:39.294 278 15669.10 533.31 57168.25 88888.00 2002-10-05 08:14:40.294 278 15668.71 533.19 57168.25 88888.00 2002-10-05 08:14:41.294 278 15669.10 533.19 57168.50 88888.00 2002-10-05 08:14:42.294 278 15669.10 532.94 57168.01 88888.00 2002-10-05 08:14:43.294 278 15668.97 532.32 57167.52 88888.00 2002-10-05 08:14:44.294 278 15668.45 533.44 57167.64 88888.00 2002-10-05 08:14:45.294 278 15669.36 532.94 57167.15 88888.00 2002-10-05 08:14:46.294 278 15668.84 532.82 57167.27 88888.00 2002-10-05 08:14:47.294 278 15668.58 532.94 57167.15 88888.00 2002-10-05 08:14:48.294 278 15668.97 532.82 57167.03 88888.00 2002-10-05 08:14:49.294 278 15668.32 532.57 57167.03 88888.00 2002-10-05 08:14:50.294 278 15668.06 532.70 57167.03 88888.00 2002-10-05 08:14:51.294 278 15667.28 532.45 57167.15 88888.00 2002-10-05 08:14:52.294 278 15666.89 532.20 57165.93 88888.00 2002-10-05 08:14:53.294 278 15666.76 532.57 57167.03 88888.00 2002-10-05 08:14:54.294 278 15666.37 531.83 57166.30 88888.00 2002-10-05 08:14:55.294 278 15666.89 532.32 57166.42 88888.00 2002-10-05 08:14:56.294 278 15666.89 532.08 57166.54 88888.00 2002-10-05 08:14:57.294 278 15665.98 532.57 57166.05 88888.00 2002-10-05 08:14:58.294 278 15665.98 531.95 57166.30 88888.00 2002-10-05 08:14:59.294 278 15664.82 531.95 57165.56 88888.00 2002-10-05 08:15:00.294 278 15665.46 532.45 57165.44 88888.00 2002-10-05 08:15:01.294 278 15664.56 531.95 57165.44 88888.00 2002-10-05 08:15:02.294 278 15664.56 532.20 57165.56 88888.00 2002-10-05 08:15:03.294 278 15664.04 531.70 57165.20 88888.00 2002-10-05 08:15:04.294 278 15664.17 532.08 57164.71 88888.00 2002-10-05 08:15:05.294 278 15664.04 532.32 57164.83 88888.00 2002-10-05 08:15:06.294 278 15663.91 531.95 57164.21 88888.00 2002-10-05 08:15:07.294 278 15663.78 531.21 57163.48 88888.00 2002-10-05 08:15:08.294 278 15663.65 531.95 57164.34 88888.00 2002-10-05 08:15:09.294 278 15663.91 532.08 57163.61 88888.00 2002-10-05 08:15:10.294 278 15663.52 532.08 57163.48 88888.00 2002-10-05 08:15:11.294 278 15663.78 531.58 57163.36 88888.00 2002-10-05 08:15:12.294 278 15663.00 531.83 57163.24 88888.00 2002-10-05 08:15:13.294 278 15663.26 531.46 57162.50 88888.00 2002-10-05 08:15:14.294 278 15663.26 531.70 57163.12 88888.00 2002-10-05 08:15:15.294 278 15663.00 532.08 57163.24 88888.00 2002-10-05 08:15:16.294 278 15662.48 531.70 57162.75 88888.00 2002-10-05 08:15:17.294 278 15663.26 531.33 57162.14 88888.00 2002-10-05 08:15:18.294 278 15663.00 531.46 57162.14 88888.00 2002-10-05 08:15:19.294 278 15663.13 531.21 57162.38 88888.00 2002-10-05 08:15:20.294 278 15663.39 531.21 57161.89 88888.00 2002-10-05 08:15:21.294 278 15662.61 531.21 57161.41 88888.00 2002-10-05 08:15:22.294 278 15662.61 531.09 57162.02 88888.00 2002-10-05 08:15:23.294 278 15662.35 530.47 57161.89 88888.00 2002-10-05 08:15:24.294 278 15663.00 531.09 57161.53 88888.00 2002-10-05 08:15:25.294 278 15662.35 530.71 57161.77 88888.00 2002-10-05 08:15:26.294 278 15662.48 530.22 57162.26 88888.00 2002-10-05 08:15:27.294 278 15662.35 530.71 57161.65 88888.00 2002-10-05 08:15:28.294 278 15662.48 530.22 57161.77 88888.00 2002-10-05 08:15:29.294 278 15662.87 530.71 57160.91 88888.00 2002-10-05 08:15:30.294 278 15663.00 530.09 57160.91 88888.00 2002-10-05 08:15:31.294 278 15662.74 530.84 57161.41 88888.00 2002-10-05 08:15:32.294 278 15663.13 530.09 57160.91 88888.00 2002-10-05 08:15:33.294 278 15662.87 529.97 57161.41 88888.00 2002-10-05 08:15:34.294 278 15663.13 530.34 57161.28 88888.00 2002-10-05 08:15:35.294 278 15662.61 529.85 57161.28 88888.00 2002-10-05 08:15:36.294 278 15663.26 529.85 57160.55 88888.00 2002-10-05 08:15:37.294 278 15662.74 528.73 57161.41 88888.00 2002-10-05 08:15:38.294 278 15662.74 529.60 57161.41 88888.00 2002-10-05 08:15:39.294 278 15662.61 529.23 57161.77 88888.00 2002-10-05 08:15:40.294 278 15662.74 529.48 57161.16 88888.00 2002-10-05 08:15:41.294 278 15662.48 529.35 57161.16 88888.00 2002-10-05 08:15:42.294 278 15662.22 528.86 57161.04 88888.00 2002-10-05 08:15:43.294 278 15662.35 528.86 57161.41 88888.00 2002-10-05 08:15:44.294 278 15663.13 529.48 57160.91 88888.00 2002-10-05 08:15:45.294 278 15662.35 529.60 57160.91 88888.00 2002-10-05 08:15:46.294 278 15663.13 529.48 57161.41 88888.00 2002-10-05 08:15:47.294 278 15662.09 529.72 57161.16 88888.00 2002-10-05 08:15:48.294 278 15662.61 530.22 57160.67 88888.00 2002-10-05 08:15:49.294 278 15662.87 529.23 57160.91 88888.00 2002-10-05 08:15:50.294 278 15661.57 529.48 57161.41 88888.00 2002-10-05 08:15:51.294 278 15662.61 529.23 57161.16 88888.00 2002-10-05 08:15:52.294 278 15663.00 529.35 57160.67 88888.00 2002-10-05 08:15:53.294 278 15663.13 528.98 57160.67 88888.00 2002-10-05 08:15:54.294 278 15662.48 529.35 57160.55 88888.00 2002-10-05 08:15:55.294 278 15663.00 529.35 57160.43 88888.00 2002-10-05 08:15:56.294 278 15662.87 529.35 57161.04 88888.00 2002-10-05 08:15:57.294 278 15663.00 530.09 57161.04 88888.00 2002-10-05 08:15:58.294 278 15664.04 528.98 57160.79 88888.00 2002-10-05 08:15:59.294 278 15663.26 529.10 57161.16 88888.00 2002-10-05 08:16:00.294 278 15663.52 529.35 57160.43 88888.00 2002-10-05 08:16:01.294 278 15663.26 529.35 57161.16 88888.00 2002-10-05 08:16:02.294 278 15663.26 529.85 57161.77 88888.00 2002-10-05 08:16:03.294 278 15663.78 529.48 57162.02 88888.00 2002-10-05 08:16:04.294 278 15664.04 529.48 57161.04 88888.00 2002-10-05 08:16:05.294 278 15663.91 528.98 57161.28 88888.00 2002-10-05 08:16:06.294 278 15663.91 529.72 57161.65 88888.00 2002-10-05 08:16:07.294 278 15663.91 529.10 57161.41 88888.00 2002-10-05 08:16:08.294 278 15663.91 528.86 57161.41 88888.00 2002-10-05 08:16:09.294 278 15664.17 528.98 57161.28 88888.00 2002-10-05 08:16:10.294 278 15663.65 528.48 57160.79 88888.00 2002-10-05 08:16:11.294 278 15663.39 529.85 57161.77 88888.00 2002-10-05 08:16:12.294 278 15663.13 529.23 57161.77 88888.00 2002-10-05 08:16:13.294 278 15663.00 529.23 57161.28 88888.00 2002-10-05 08:16:14.294 278 15662.74 529.48 57161.77 88888.00 2002-10-05 08:16:15.294 278 15662.22 529.48 57161.65 88888.00 2002-10-05 08:16:16.294 278 15661.83 530.59 57161.28 88888.00 2002-10-05 08:16:17.294 278 15661.83 529.85 57160.91 88888.00 2002-10-05 08:16:18.294 278 15661.05 529.97 57160.79 88888.00 2002-10-05 08:16:19.294 278 15661.31 530.22 57160.67 88888.00 2002-10-05 08:16:20.294 278 15660.66 530.34 57161.41 88888.00 2002-10-05 08:16:21.294 278 15660.92 529.35 57160.43 88888.00 2002-10-05 08:16:22.294 278 15660.53 529.60 57160.67 88888.00 2002-10-05 08:16:23.294 278 15660.14 529.97 57161.04 88888.00 2002-10-05 08:16:24.294 278 15659.88 529.72 57160.55 88888.00 2002-10-05 08:16:25.294 278 15659.49 531.09 57160.67 88888.00 2002-10-05 08:16:26.294 278 15659.10 529.97 57160.55 88888.00 2002-10-05 08:16:27.294 278 15659.62 530.09 57160.79 88888.00 2002-10-05 08:16:28.294 278 15659.49 530.22 57159.94 88888.00 2002-10-05 08:16:29.294 278 15658.71 529.85 57159.82 88888.00 2002-10-05 08:16:30.294 278 15658.32 529.97 57159.94 88888.00 2002-10-05 08:16:31.294 278 15658.32 530.47 57160.06 88888.00 2002-10-05 08:16:32.294 278 15658.45 530.22 57159.45 88888.00 2002-10-05 08:16:33.294 278 15657.93 530.22 57159.32 88888.00 2002-10-05 08:16:34.294 278 15658.32 530.84 57158.84 88888.00 2002-10-05 08:16:35.294 278 15657.54 530.71 57159.32 88888.00 2002-10-05 08:16:36.294 278 15657.28 530.22 57157.98 88888.00 2002-10-05 08:16:37.294 278 15657.15 529.97 57158.96 88888.00 2002-10-05 08:16:38.294 278 15657.15 530.47 57159.08 88888.00 2002-10-05 08:16:39.294 278 15656.37 529.97 57158.10 88888.00 2002-10-05 08:16:40.294 278 15656.50 530.96 57157.86 88888.00 2002-10-05 08:16:41.294 278 15656.11 530.22 57157.86 88888.00 2002-10-05 08:16:42.294 278 15655.85 529.60 57158.35 88888.00 2002-10-05 08:16:43.294 278 15655.33 530.09 57157.74 88888.00 2002-10-05 08:16:44.294 278 15655.85 529.85 57158.10 88888.00 2002-10-05 08:16:45.294 278 15654.16 529.35 57157.74 88888.00 2002-10-05 08:16:46.294 278 15654.16 529.48 57157.37 88888.00 2002-10-05 08:16:47.294 278 15654.16 530.09 57157.25 88888.00 2002-10-05 08:16:48.294 278 15653.90 528.98 57157.74 88888.00 2002-10-05 08:16:49.294 278 15653.38 529.10 57157.25 88888.00 2002-10-05 08:16:50.294 278 15652.73 529.48 57157.12 88888.00 2002-10-05 08:16:51.294 278 15651.95 529.10 57157.12 88888.00 2002-10-05 08:16:52.294 278 15651.82 529.72 57155.41 88888.00 2002-10-05 08:16:53.294 278 15651.69 529.23 57156.02 88888.00 2002-10-05 08:16:54.294 278 15651.43 528.73 57156.02 88888.00 2002-10-05 08:16:55.294 278 15651.30 528.98 57155.66 88888.00 2002-10-05 08:16:56.294 278 15651.17 529.10 57155.78 88888.00 2002-10-05 08:16:57.294 278 15650.78 529.48 57155.54 88888.00 2002-10-05 08:16:58.294 278 15650.91 529.48 57154.93 88888.00 2002-10-05 08:16:59.294 278 15650.39 528.86 57155.17 88888.00 2002-10-05 08:17:00.294 278 15649.74 529.72 57154.93 88888.00 2002-10-05 08:17:01.294 278 15649.74 529.48 57155.41 88888.00 2002-10-05 08:17:02.294 278 15649.35 529.23 57154.43 88888.00 2002-10-05 08:17:03.294 278 15648.83 530.22 57154.07 88888.00 2002-10-05 08:17:04.294 278 15648.83 529.60 57154.93 88888.00 2002-10-05 08:17:05.294 278 15648.31 529.72 57154.31 88888.00 2002-10-05 08:17:06.294 278 15648.96 529.10 57154.43 88888.00 2002-10-05 08:17:07.294 278 15648.44 529.35 57154.19 88888.00 2002-10-05 08:17:08.294 278 15648.31 529.72 57153.70 88888.00 2002-10-05 08:17:09.294 278 15648.44 529.35 57152.97 88888.00 2002-10-05 08:17:10.294 278 15647.92 529.48 57153.46 88888.00 2002-10-05 08:17:11.294 278 15648.05 528.86 57153.82 88888.00 2002-10-05 08:17:12.294 278 15648.31 528.98 57152.97 88888.00 2002-10-05 08:17:13.294 278 15647.92 529.35 57153.70 88888.00 2002-10-05 08:17:14.294 278 15647.41 528.36 57153.58 88888.00 2002-10-05 08:17:15.294 278 15647.79 528.36 57153.58 88888.00 2002-10-05 08:17:16.294 278 15647.67 529.23 57153.46 88888.00 2002-10-05 08:17:17.294 278 15647.67 528.61 57153.58 88888.00 2002-10-05 08:17:18.294 278 15647.41 528.36 57154.19 88888.00 2002-10-05 08:17:19.294 278 15646.62 528.24 57153.34 88888.00 2002-10-05 08:17:20.294 278 15646.75 528.48 57153.70 88888.00 2002-10-05 08:17:21.294 278 15647.79 528.11 57152.97 88888.00 2002-10-05 08:17:22.294 278 15647.14 528.11 57153.09 88888.00 2002-10-05 08:17:23.294 278 15646.50 528.11 57153.09 88888.00 2002-10-05 08:17:24.294 278 15647.01 527.62 57153.21 88888.00 2002-10-05 08:17:25.294 278 15646.24 527.25 57153.82 88888.00 2002-10-05 08:17:26.294 278 15645.98 527.86 57152.85 88888.00 2002-10-05 08:17:27.294 278 15645.85 527.37 57152.85 88888.00 2002-10-05 08:17:28.294 278 15645.07 527.86 57152.23 88888.00 2002-10-05 08:17:29.294 278 15644.68 527.86 57153.09 88888.00 2002-10-05 08:17:30.294 278 15645.46 527.74 57152.36 88888.00 2002-10-05 08:17:31.294 278 15644.68 527.62 57153.09 88888.00 2002-10-05 08:17:32.294 278 15644.16 527.49 57152.72 88888.00 2002-10-05 08:17:33.294 278 15644.03 527.86 57152.48 88888.00 2002-10-05 08:17:34.294 278 15644.42 527.74 57152.85 88888.00 2002-10-05 08:17:35.294 278 15643.64 527.99 57152.60 88888.00 2002-10-05 08:17:36.294 278 15643.64 527.37 57152.36 88888.00 2002-10-05 08:17:37.294 278 15643.77 527.25 57151.75 88888.00 2002-10-05 08:17:38.294 278 15644.29 527.49 57152.85 88888.00 2002-10-05 08:17:39.294 278 15642.99 526.75 57152.36 88888.00 2002-10-05 08:17:40.294 278 15643.25 526.63 57152.23 88888.00 2002-10-05 08:17:41.294 278 15643.12 526.87 57151.75 88888.00 2002-10-05 08:17:42.294 278 15643.25 526.75 57152.36 88888.00 2002-10-05 08:17:43.294 278 15643.25 526.75 57152.11 88888.00 2002-10-05 08:17:44.294 278 15643.38 526.75 57151.99 88888.00 2002-10-05 08:17:45.294 278 15642.47 526.25 57151.99 88888.00 2002-10-05 08:17:46.294 278 15642.86 526.63 57151.62 88888.00 2002-10-05 08:17:47.294 278 15642.34 526.01 57152.11 88888.00 2002-10-05 08:17:48.294 278 15642.34 525.76 57152.60 88888.00 2002-10-05 08:17:49.294 278 15642.34 526.38 57152.36 88888.00 2002-10-05 08:17:50.294 278 15642.08 526.01 57152.36 88888.00 2002-10-05 08:17:51.294 278 15641.56 526.25 57152.23 88888.00 2002-10-05 08:17:52.294 278 15641.04 526.13 57151.87 88888.00 2002-10-05 08:17:53.294 278 15641.30 525.64 57152.36 88888.00 2002-10-05 08:17:54.294 278 15641.04 526.01 57151.75 88888.00 2002-10-05 08:17:55.294 278 15640.52 526.38 57151.99 88888.00 2002-10-05 08:17:56.294 278 15640.26 526.50 57151.75 88888.00 2002-10-05 08:17:57.294 278 15640.52 526.50 57151.62 88888.00 2002-10-05 08:17:58.294 278 15639.74 526.50 57151.75 88888.00 2002-10-05 08:17:59.294 278 15640.00 525.51 57151.99 88888.00 2002-10-05 08:18:00.294 278 15639.35 525.76 57152.23 88888.00 2002-10-05 08:18:01.294 278 15639.74 525.26 57151.87 88888.00 2002-10-05 08:18:02.294 278 15639.61 525.64 57151.38 88888.00 2002-10-05 08:18:03.294 278 15639.35 525.88 57151.87 88888.00 2002-10-05 08:18:04.294 278 15640.26 525.76 57151.87 88888.00 2002-10-05 08:18:05.294 278 15640.78 525.39 57151.87 88888.00 2002-10-05 08:18:06.294 278 15640.00 525.64 57151.87 88888.00 2002-10-05 08:18:07.294 278 15639.87 525.14 57151.50 88888.00 2002-10-05 08:18:08.294 278 15640.39 525.64 57152.36 88888.00 2002-10-05 08:18:09.294 278 15640.78 525.64 57151.62 88888.00 2002-10-05 08:18:10.294 278 15640.91 525.26 57151.38 88888.00 2002-10-05 08:18:11.294 278 15641.30 525.26 57151.50 88888.00 2002-10-05 08:18:12.294 278 15642.08 525.14 57152.11 88888.00 2002-10-05 08:18:13.294 278 15642.60 525.02 57152.72 88888.00 2002-10-05 08:18:14.294 278 15642.34 525.02 57151.87 88888.00 2002-10-05 08:18:15.294 278 15642.34 524.89 57152.48 88888.00 2002-10-05 08:18:16.294 278 15642.60 525.39 57152.85 88888.00 2002-10-05 08:18:17.294 278 15642.99 525.14 57152.23 88888.00 2002-10-05 08:18:18.294 278 15642.99 525.26 57152.72 88888.00 2002-10-05 08:18:19.294 278 15642.86 525.39 57152.60 88888.00 2002-10-05 08:18:20.294 278 15642.60 524.64 57152.97 88888.00 2002-10-05 08:18:21.294 278 15643.77 525.76 57152.23 88888.00 2002-10-05 08:18:22.294 278 15643.12 525.02 57152.72 88888.00 2002-10-05 08:18:23.294 278 15643.25 524.89 57154.07 88888.00 2002-10-05 08:18:24.294 278 15643.12 524.64 57153.70 88888.00 2002-10-05 08:18:25.294 278 15642.47 525.39 57153.46 88888.00 2002-10-05 08:18:26.294 278 15642.86 525.14 57154.07 88888.00 2002-10-05 08:18:27.294 278 15642.86 525.14 57153.82 88888.00 2002-10-05 08:18:28.294 278 15643.38 525.76 57153.82 88888.00 2002-10-05 08:18:29.294 278 15643.90 525.14 57153.70 88888.00 2002-10-05 08:18:30.294 278 15643.25 525.39 57153.70 88888.00 2002-10-05 08:18:31.294 278 15643.12 525.76 57154.68 88888.00 2002-10-05 08:18:32.294 278 15643.77 524.77 57154.56 88888.00 2002-10-05 08:18:33.294 278 15643.51 525.14 57153.95 88888.00 2002-10-05 08:18:34.294 278 15643.25 524.89 57154.31 88888.00 2002-10-05 08:18:35.294 278 15643.12 524.89 57154.19 88888.00 2002-10-05 08:18:36.294 278 15643.51 524.52 57154.68 88888.00 2002-10-05 08:18:37.294 278 15643.77 525.26 57155.41 88888.00 2002-10-05 08:18:38.294 278 15643.77 524.64 57155.05 88888.00 2002-10-05 08:18:39.294 278 15643.25 524.03 57154.68 88888.00 2002-10-05 08:18:40.294 278 15644.68 524.77 57154.93 88888.00 2002-10-05 08:18:41.294 278 15645.07 524.52 57155.41 88888.00 2002-10-05 08:18:42.294 278 15644.81 523.65 57155.05 88888.00 2002-10-05 08:18:43.294 278 15644.81 524.40 57155.29 88888.00 2002-10-05 08:18:44.294 278 15644.55 523.65 57155.66 88888.00 2002-10-05 08:18:45.294 278 15644.81 524.03 57155.66 88888.00 2002-10-05 08:18:46.294 278 15645.33 524.52 57155.90 88888.00 2002-10-05 08:18:47.294 278 15644.55 524.15 57156.15 88888.00 2002-10-05 08:18:48.294 278 15643.77 524.64 57156.02 88888.00 2002-10-05 08:18:49.294 278 15644.03 523.65 57155.90 88888.00 2002-10-05 08:18:50.294 278 15643.25 524.64 57156.02 88888.00 2002-10-05 08:18:51.294 278 15643.90 523.90 57156.39 88888.00 2002-10-05 08:18:52.294 278 15642.86 524.89 57156.39 88888.00 2002-10-05 08:18:53.294 278 15643.12 524.52 57156.15 88888.00 2002-10-05 08:18:54.294 278 15642.99 524.27 57155.78 88888.00 2002-10-05 08:18:55.294 278 15642.60 525.14 57155.41 88888.00 2002-10-05 08:18:56.294 278 15642.60 525.26 57155.41 88888.00 2002-10-05 08:18:57.294 278 15643.25 524.64 57156.02 88888.00 2002-10-05 08:18:58.294 278 15642.21 525.26 57155.41 88888.00 2002-10-05 08:18:59.294 278 15641.82 524.77 57156.39 88888.00 2002-10-05 08:19:00.294 278 15641.69 524.64 57155.29 88888.00 2002-10-05 08:19:01.294 278 15642.60 525.39 57155.41 88888.00 2002-10-05 08:19:02.294 278 15642.08 525.02 57155.05 88888.00 2002-10-05 08:19:03.294 278 15641.17 525.39 57155.78 88888.00 2002-10-05 08:19:04.294 278 15641.95 524.77 57155.90 88888.00 2002-10-05 08:19:05.294 278 15642.73 525.14 57155.78 88888.00 2002-10-05 08:19:06.294 278 15642.99 524.27 57154.93 88888.00 2002-10-05 08:19:07.294 278 15643.12 524.27 57156.02 88888.00 2002-10-05 08:19:08.294 278 15643.51 524.15 57155.78 88888.00 2002-10-05 08:19:09.294 278 15643.64 523.78 57155.05 88888.00 2002-10-05 08:19:10.294 278 15644.55 523.65 57155.54 88888.00 2002-10-05 08:19:11.294 278 15644.29 524.03 57156.15 88888.00 2002-10-05 08:19:12.294 278 15644.81 524.03 57155.66 88888.00 2002-10-05 08:19:13.294 278 15644.55 523.78 57155.90 88888.00 2002-10-05 08:19:14.294 278 15644.94 523.78 57155.90 88888.00 2002-10-05 08:19:15.294 278 15644.94 523.16 57156.27 88888.00 2002-10-05 08:19:16.294 278 15644.42 523.03 57156.39 88888.00 2002-10-05 08:19:17.294 278 15643.51 523.90 57156.15 88888.00 2002-10-05 08:19:18.294 278 15643.25 523.28 57156.02 88888.00 2002-10-05 08:19:19.294 278 15642.99 523.78 57155.66 88888.00 2002-10-05 08:19:20.294 278 15642.99 524.40 57156.02 88888.00 2002-10-05 08:19:21.294 278 15642.34 523.53 57155.66 88888.00 2002-10-05 08:19:22.294 278 15642.73 522.54 57155.66 88888.00 2002-10-05 08:19:23.294 278 15641.04 523.53 57156.02 88888.00 2002-10-05 08:19:24.294 278 15641.56 523.53 57155.41 88888.00 2002-10-05 08:19:25.294 278 15641.82 523.28 57155.29 88888.00 2002-10-05 08:19:26.294 278 15642.08 523.16 57155.54 88888.00 2002-10-05 08:19:27.294 278 15642.73 523.03 57155.17 88888.00 2002-10-05 08:19:28.294 278 15642.60 523.41 57155.17 88888.00 2002-10-05 08:19:29.294 278 15642.60 523.28 57155.41 88888.00 2002-10-05 08:19:30.294 278 15641.95 523.41 57155.29 88888.00 2002-10-05 08:19:31.294 278 15643.25 523.53 57154.68 88888.00 2002-10-05 08:19:32.294 278 15643.90 523.90 57155.41 88888.00 2002-10-05 08:19:33.294 278 15644.29 522.91 57155.78 88888.00 2002-10-05 08:19:34.294 278 15644.94 523.41 57155.66 88888.00 2002-10-05 08:19:35.294 278 15644.68 523.28 57156.02 88888.00 2002-10-05 08:19:36.294 278 15644.81 523.16 57156.27 88888.00 2002-10-05 08:19:37.294 278 15645.07 523.53 57156.39 88888.00 2002-10-05 08:19:38.294 278 15645.59 523.53 57156.02 88888.00 2002-10-05 08:19:39.294 278 15646.50 523.65 57156.27 88888.00 2002-10-05 08:19:40.294 278 15646.62 524.03 57156.88 88888.00 2002-10-05 08:19:41.294 278 15647.28 524.77 57156.15 88888.00 2002-10-05 08:19:42.294 278 15647.01 523.78 57156.52 88888.00 2002-10-05 08:19:43.294 278 15646.75 524.40 57156.76 88888.00 2002-10-05 08:19:44.294 278 15648.31 524.40 57156.76 88888.00 2002-10-05 08:19:45.294 278 15647.41 524.52 57157.12 88888.00 2002-10-05 08:19:46.294 278 15648.18 524.77 57156.88 88888.00 2002-10-05 08:19:47.294 278 15648.57 524.77 57157.74 88888.00 2002-10-05 08:19:48.294 278 15648.70 524.27 57158.10 88888.00 2002-10-05 08:19:49.294 278 15648.44 525.02 57158.10 88888.00 2002-10-05 08:19:50.294 278 15648.83 525.39 57158.47 88888.00 2002-10-05 08:19:51.294 278 15649.48 525.76 57157.98 88888.00 2002-10-05 08:19:52.294 278 15648.57 525.88 57158.47 88888.00 2002-10-05 08:19:53.294 278 15648.31 525.64 57158.71 88888.00 2002-10-05 08:19:54.294 278 15649.48 526.01 57158.23 88888.00 2002-10-05 08:19:55.294 278 15648.96 525.88 57158.96 88888.00 2002-10-05 08:19:56.294 278 15649.22 526.25 57158.23 88888.00 2002-10-05 08:19:57.294 278 15648.57 526.13 57158.96 88888.00 2002-10-05 08:19:58.294 278 15648.05 526.38 57159.32 88888.00 2002-10-05 08:19:59.294 278 15648.18 526.63 57160.06 88888.00 2002-10-05 08:20:00.294 278 15648.57 526.50 57159.69 88888.00 2002-10-05 08:20:01.294 278 15647.28 527.00 57159.45 88888.00 2002-10-05 08:20:02.294 278 15646.88 526.25 57159.08 88888.00 2002-10-05 08:20:03.294 278 15646.37 526.25 57159.94 88888.00 2002-10-05 08:20:04.294 278 15646.62 526.63 57159.20 88888.00 2002-10-05 08:20:05.294 278 15645.98 526.38 57159.57 88888.00 2002-10-05 08:20:06.294 278 15646.75 526.38 57159.32 88888.00 2002-10-05 08:20:07.294 278 15646.24 526.13 57160.18 88888.00 2002-10-05 08:20:08.294 278 15645.33 526.01 57159.57 88888.00 2002-10-05 08:20:09.294 278 15645.07 526.38 57159.57 88888.00 2002-10-05 08:20:10.294 278 15645.20 526.50 57159.32 88888.00 2002-10-05 08:20:11.294 278 15645.33 526.01 57159.08 88888.00 2002-10-05 08:20:12.294 278 15645.07 526.38 57159.57 88888.00 2002-10-05 08:20:13.294 278 15645.59 526.38 57158.59 88888.00 2002-10-05 08:20:14.294 278 15644.94 526.13 57159.32 88888.00 2002-10-05 08:20:15.294 278 15644.42 525.88 57159.20 88888.00 2002-10-05 08:20:16.294 278 15643.90 525.76 57158.96 88888.00 2002-10-05 08:20:17.294 278 15643.77 525.88 57158.84 88888.00 2002-10-05 08:20:18.294 278 15644.29 525.76 57159.57 88888.00 2002-10-05 08:20:19.294 278 15643.25 525.02 57159.69 88888.00 2002-10-05 08:20:20.294 278 15642.60 526.13 57159.08 88888.00 2002-10-05 08:20:21.294 278 15643.77 525.64 57158.59 88888.00 2002-10-05 08:20:22.294 278 15643.51 525.76 57158.47 88888.00 2002-10-05 08:20:23.294 278 15644.03 526.25 57158.47 88888.00 2002-10-05 08:20:24.294 278 15643.25 525.76 57158.35 88888.00 2002-10-05 08:20:25.294 278 15642.99 526.38 57158.47 88888.00 2002-10-05 08:20:26.294 278 15643.38 526.13 57158.59 88888.00 2002-10-05 08:20:27.294 278 15642.86 527.00 57158.10 88888.00 2002-10-05 08:20:28.294 278 15641.43 527.00 57158.84 88888.00 2002-10-05 08:20:29.294 278 15641.95 526.38 57158.35 88888.00 2002-10-05 08:20:30.294 278 15640.13 526.87 57158.35 88888.00 2002-10-05 08:20:31.294 278 15640.78 526.75 57158.35 88888.00 2002-10-05 08:20:32.294 278 15639.87 526.63 57157.98 88888.00 2002-10-05 08:20:33.294 278 15638.70 526.75 57157.86 88888.00 2002-10-05 08:20:34.294 278 15637.92 527.25 57157.37 88888.00 2002-10-05 08:20:35.294 278 15637.40 527.00 57157.61 88888.00 2002-10-05 08:20:36.294 278 15637.40 526.87 57157.25 88888.00 2002-10-05 08:20:37.294 278 15636.49 526.50 57157.12 88888.00 2002-10-05 08:20:38.294 278 15636.36 525.51 57156.27 88888.00 2002-10-05 08:20:39.294 278 15636.23 525.76 57156.64 88888.00 2002-10-05 08:20:40.294 278 15636.62 526.38 57156.76 88888.00 2002-10-05 08:20:41.294 278 15635.97 525.76 57156.52 88888.00 2002-10-05 08:20:42.294 278 15636.36 526.63 57155.54 88888.00 2002-10-05 08:20:43.294 278 15635.84 527.25 57155.29 88888.00 2002-10-05 08:20:44.294 278 15636.36 526.50 57155.17 88888.00 2002-10-05 08:20:45.294 278 15636.49 526.75 57155.17 88888.00 2002-10-05 08:20:46.294 278 15635.97 527.37 57155.90 88888.00 2002-10-05 08:20:47.294 278 15636.49 526.75 57155.17 88888.00 2002-10-05 08:20:48.294 278 15636.23 526.75 57155.05 88888.00 2002-10-05 08:20:49.294 278 15637.14 527.37 57155.05 88888.00 2002-10-05 08:20:50.294 278 15637.66 527.74 57154.80 88888.00 2002-10-05 08:20:51.294 278 15637.53 527.00 57154.19 88888.00 2002-10-05 08:20:52.294 278 15638.83 527.37 57154.19 88888.00 2002-10-05 08:20:53.294 278 15638.96 527.12 57154.80 88888.00 2002-10-05 08:20:54.294 278 15638.96 527.99 57154.19 88888.00 2002-10-05 08:20:55.294 278 15640.39 527.49 57154.93 88888.00 2002-10-05 08:20:56.294 278 15641.04 527.62 57155.90 88888.00 2002-10-05 08:20:57.294 278 15642.60 528.48 57155.29 88888.00 2002-10-05 08:20:58.294 278 15643.51 527.74 57154.80 88888.00 2002-10-05 08:20:59.294 278 15644.03 527.86 57155.54 88888.00 2002-10-05 08:21:00.294 278 15644.03 527.62 57155.90 88888.00 2002-10-05 08:21:01.294 278 15645.20 527.49 57156.02 88888.00 2002-10-05 08:21:02.294 278 15645.59 527.62 57156.39 88888.00 2002-10-05 08:21:03.294 278 15645.20 527.86 57157.00 88888.00 2002-10-05 08:21:04.294 278 15645.85 528.24 57156.64 88888.00 2002-10-05 08:21:05.294 278 15647.28 527.86 57156.88 88888.00 2002-10-05 08:21:06.294 278 15646.75 527.49 57157.00 88888.00 2002-10-05 08:21:07.294 278 15645.98 528.11 57157.12 88888.00 2002-10-05 08:21:08.294 278 15647.41 528.24 57157.86 88888.00 2002-10-05 08:21:09.294 278 15646.62 527.99 57157.74 88888.00 2002-10-05 08:21:10.294 278 15647.67 527.74 57158.47 88888.00 2002-10-05 08:21:11.294 278 15648.18 528.73 57158.23 88888.00 2002-10-05 08:21:12.294 278 15648.18 528.24 57157.98 88888.00 2002-10-05 08:21:13.294 278 15647.92 528.11 57158.59 88888.00 2002-10-05 08:21:14.294 278 15647.92 528.61 57158.47 88888.00 2002-10-05 08:21:15.294 278 15647.79 528.24 57159.20 88888.00 2002-10-05 08:21:16.294 278 15647.92 529.35 57159.94 88888.00 2002-10-05 08:21:17.294 278 15647.67 528.48 57159.57 88888.00 2002-10-05 08:21:18.294 278 15647.28 528.98 57159.32 88888.00 2002-10-05 08:21:19.294 278 15647.14 528.48 57159.57 88888.00 2002-10-05 08:21:20.294 278 15647.41 528.73 57159.20 88888.00 2002-10-05 08:21:21.294 278 15646.88 528.73 57158.84 88888.00 2002-10-05 08:21:22.294 278 15647.14 529.35 57159.82 88888.00 2002-10-05 08:21:23.294 278 15646.24 528.48 57159.57 88888.00 2002-10-05 08:21:24.294 278 15646.50 528.73 57159.82 88888.00 2002-10-05 08:21:25.294 278 15646.75 529.23 57159.82 88888.00 2002-10-05 08:21:26.294 278 15646.50 528.86 57159.32 88888.00 2002-10-05 08:21:27.294 278 15646.50 527.99 57159.32 88888.00 2002-10-05 08:21:28.294 278 15647.14 529.23 57159.32 88888.00 2002-10-05 08:21:29.294 278 15647.28 528.36 57159.57 88888.00 2002-10-05 08:21:30.294 278 15647.67 528.48 57159.45 88888.00 2002-10-05 08:21:31.294 278 15647.14 528.86 57159.57 88888.00 2002-10-05 08:21:32.294 278 15647.92 528.98 57159.08 88888.00 2002-10-05 08:21:33.294 278 15648.18 528.98 57160.06 88888.00 2002-10-05 08:21:34.294 278 15648.05 529.35 57160.18 88888.00 2002-10-05 08:21:35.294 278 15649.22 529.72 57160.18 88888.00 2002-10-05 08:21:36.294 278 15649.22 529.72 57159.69 88888.00 2002-10-05 08:21:37.294 278 15647.79 529.85 57159.82 88888.00 2002-10-05 08:21:38.294 278 15648.83 530.47 57159.82 88888.00 2002-10-05 08:21:39.294 278 15648.96 530.22 57160.43 88888.00 2002-10-05 08:21:40.294 278 15649.48 531.33 57159.94 88888.00 2002-10-05 08:21:41.294 278 15649.48 531.21 57160.18 88888.00 2002-10-05 08:21:42.294 278 15648.96 531.09 57160.06 88888.00 2002-10-05 08:21:43.294 278 15649.22 532.20 57159.69 88888.00 2002-10-05 08:21:44.294 278 15648.83 531.95 57160.91 88888.00 2002-10-05 08:21:45.294 278 15648.18 532.57 57160.06 88888.00 2002-10-05 08:21:46.294 278 15647.67 532.70 57160.55 88888.00 2002-10-05 08:21:47.294 278 15647.67 532.57 57159.94 88888.00 2002-10-05 08:21:48.294 278 15647.41 532.70 57160.18 88888.00 2002-10-05 08:21:49.294 278 15646.62 532.94 57160.18 88888.00 2002-10-05 08:21:50.294 278 15646.11 533.44 57160.06 88888.00 2002-10-05 08:21:51.294 278 15646.11 533.19 57160.06 88888.00 2002-10-05 08:21:52.294 278 15645.59 533.44 57160.06 88888.00 2002-10-05 08:21:53.294 278 15645.59 533.56 57160.06 88888.00 2002-10-05 08:21:54.294 278 15645.33 533.44 57159.69 88888.00 2002-10-05 08:21:55.294 278 15645.33 534.18 57159.57 88888.00 2002-10-05 08:21:56.294 278 15645.33 534.55 57158.84 88888.00 2002-10-05 08:21:57.294 278 15644.29 534.55 57158.47 88888.00 2002-10-05 08:21:58.294 278 15644.16 534.80 57159.08 88888.00 2002-10-05 08:21:59.294 278 15644.16 534.92 57158.59 88888.00 2002-10-05 08:22:00.294 278 15643.25 535.42 57157.98 88888.00 2002-10-05 08:22:01.294 278 15642.73 535.17 57157.86 88888.00 2002-10-05 08:22:02.294 278 15642.08 536.41 57157.74 88888.00 2002-10-05 08:22:03.294 278 15642.21 535.67 57158.10 88888.00 2002-10-05 08:22:04.294 278 15641.04 536.41 57157.37 88888.00 2002-10-05 08:22:05.294 278 15641.30 535.92 57157.61 88888.00 2002-10-05 08:22:06.294 278 15641.17 536.16 57157.98 88888.00 2002-10-05 08:22:07.294 278 15640.91 536.66 57156.52 88888.00 2002-10-05 08:22:08.294 278 15640.78 536.16 57157.00 88888.00 2002-10-05 08:22:09.294 278 15640.78 535.92 57157.00 88888.00 2002-10-05 08:22:10.294 278 15640.91 536.41 57156.64 88888.00 2002-10-05 08:22:11.294 278 15640.91 535.92 57156.15 88888.00 2002-10-05 08:22:12.294 278 15641.17 535.42 57156.52 88888.00 2002-10-05 08:22:13.294 278 15640.39 536.04 57156.27 88888.00 2002-10-05 08:22:14.294 278 15640.52 536.41 57155.41 88888.00 2002-10-05 08:22:15.294 278 15640.26 535.54 57155.90 88888.00 2002-10-05 08:22:16.294 278 15639.87 536.04 57155.54 88888.00 2002-10-05 08:22:17.294 278 15640.00 535.42 57155.66 88888.00 2002-10-05 08:22:18.294 278 15639.48 535.30 57155.41 88888.00 2002-10-05 08:22:19.294 278 15639.61 534.68 57155.41 88888.00 2002-10-05 08:22:20.294 278 15638.70 534.80 57154.80 88888.00 2002-10-05 08:22:21.294 278 15638.44 534.55 57155.29 88888.00 2002-10-05 08:22:22.294 278 15639.35 534.43 57154.80 88888.00 2002-10-05 08:22:23.294 278 15639.87 534.31 57154.31 88888.00 2002-10-05 08:22:24.294 278 15638.96 534.18 57154.56 88888.00 2002-10-05 08:22:25.294 278 15638.57 534.18 57154.56 88888.00 2002-10-05 08:22:26.294 278 15638.05 534.18 57154.19 88888.00 2002-10-05 08:22:27.294 278 15637.79 534.31 57153.95 88888.00 2002-10-05 08:22:28.294 278 15637.01 534.18 57154.31 88888.00 2002-10-05 08:22:29.294 278 15636.49 533.81 57154.07 88888.00 2002-10-05 08:22:30.294 278 15635.71 534.06 57153.95 88888.00 2002-10-05 08:22:31.294 278 15634.93 533.81 57152.72 88888.00 2002-10-05 08:22:32.294 278 15634.93 534.31 57153.95 88888.00 2002-10-05 08:22:33.294 278 15634.93 534.18 57152.85 88888.00 2002-10-05 08:22:34.294 278 15634.28 534.31 57153.09 88888.00 2002-10-05 08:22:35.294 278 15635.19 534.43 57152.97 88888.00 2002-10-05 08:22:36.294 278 15634.02 535.17 57152.72 88888.00 2002-10-05 08:22:37.294 278 15635.58 535.17 57152.23 88888.00 2002-10-05 08:22:38.294 278 15635.84 534.55 57152.60 88888.00 2002-10-05 08:22:39.294 278 15636.75 534.80 57151.87 88888.00 2002-10-05 08:22:40.294 278 15637.14 535.30 57152.23 88888.00 2002-10-05 08:22:41.294 278 15638.05 535.42 57152.23 88888.00 2002-10-05 08:22:42.294 278 15639.09 535.42 57152.23 88888.00 2002-10-05 08:22:43.294 278 15639.48 535.92 57152.23 88888.00 2002-10-05 08:22:44.294 278 15639.48 535.92 57152.23 88888.00 2002-10-05 08:22:45.294 278 15640.65 536.16 57152.11 88888.00 2002-10-05 08:22:46.294 278 15642.73 536.16 57153.21 88888.00 2002-10-05 08:22:47.294 278 15643.25 536.41 57152.72 88888.00 2002-10-05 08:22:48.294 278 15645.20 536.53 57153.09 88888.00 2002-10-05 08:22:49.294 278 15645.46 536.66 57153.21 88888.00 2002-10-05 08:22:50.294 278 15647.41 537.53 57153.34 88888.00 2002-10-05 08:22:51.294 278 15648.18 537.77 57153.82 88888.00 2002-10-05 08:22:52.294 278 15648.83 538.27 57153.70 88888.00 2002-10-05 08:22:53.294 278 15649.87 538.27 57154.56 88888.00 2002-10-05 08:22:54.294 278 15650.65 538.52 57154.31 88888.00 2002-10-05 08:22:55.294 278 15650.52 538.76 57154.80 88888.00 2002-10-05 08:22:56.294 278 15651.30 539.01 57155.66 88888.00 2002-10-05 08:22:57.294 278 15651.04 539.14 57154.93 88888.00 2002-10-05 08:22:58.294 278 15650.91 539.88 57155.66 88888.00 2002-10-05 08:22:59.294 278 15651.04 539.88 57156.02 88888.00 2002-10-05 08:23:00.294 278 15650.65 539.14 57157.12 88888.00 2002-10-05 08:23:01.294 278 15650.91 540.13 57156.52 88888.00 2002-10-05 08:23:02.294 278 15650.65 540.75 57156.76 88888.00 2002-10-05 08:23:03.294 278 15649.74 539.88 57156.88 88888.00 2002-10-05 08:23:04.294 278 15649.48 540.25 57156.76 88888.00 2002-10-05 08:23:05.294 278 15649.22 540.50 57157.25 88888.00 2002-10-05 08:23:06.294 278 15649.35 540.25 57157.37 88888.00 2002-10-05 08:23:07.294 278 15648.31 540.62 57157.12 88888.00 2002-10-05 08:23:08.294 278 15648.05 540.62 57157.61 88888.00 2002-10-05 08:23:09.294 278 15646.75 540.75 57157.37 88888.00 2002-10-05 08:23:10.294 278 15646.75 541.12 57157.37 88888.00 2002-10-05 08:23:11.294 278 15645.07 541.49 57156.76 88888.00 2002-10-05 08:23:12.294 278 15646.11 540.99 57156.52 88888.00 2002-10-05 08:23:13.294 278 15644.81 541.74 57156.39 88888.00 2002-10-05 08:23:14.294 278 15644.55 541.12 57156.27 88888.00 2002-10-05 08:23:15.294 278 15644.03 540.87 57155.90 88888.00 2002-10-05 08:23:16.294 278 15643.25 541.61 57156.27 88888.00 2002-10-05 08:23:17.294 278 15642.86 540.75 57155.66 88888.00 2002-10-05 08:23:18.294 278 15642.08 540.87 57155.54 88888.00 2002-10-05 08:23:19.294 278 15641.43 540.00 57155.29 88888.00 2002-10-05 08:23:20.294 278 15642.08 539.88 57154.80 88888.00 2002-10-05 08:23:21.294 278 15641.43 539.88 57154.19 88888.00 2002-10-05 08:23:22.294 278 15641.82 539.26 57153.95 88888.00 2002-10-05 08:23:23.294 278 15641.56 538.64 57154.07 88888.00 2002-10-05 08:23:24.294 278 15641.82 539.26 57154.07 88888.00 2002-10-05 08:23:25.294 278 15642.47 538.64 57153.70 88888.00 2002-10-05 08:23:26.294 278 15643.51 538.14 57153.09 88888.00 2002-10-05 08:23:27.294 278 15643.25 538.27 57153.09 88888.00 2002-10-05 08:23:28.294 278 15644.94 538.14 57153.58 88888.00 2002-10-05 08:23:29.294 278 15645.72 537.90 57152.72 88888.00 2002-10-05 08:23:30.294 278 15647.28 538.52 57153.09 88888.00 2002-10-05 08:23:31.294 278 15647.92 537.77 57152.72 88888.00 2002-10-05 08:23:32.294 278 15649.74 538.14 57151.87 88888.00 2002-10-05 08:23:33.294 278 15650.13 538.52 57152.48 88888.00 2002-10-05 08:23:34.294 278 15651.30 538.76 57153.82 88888.00 2002-10-05 08:23:35.294 278 15651.82 538.52 57152.97 88888.00 2002-10-05 08:23:36.294 278 15652.47 538.64 57153.09 88888.00 2002-10-05 08:23:37.294 278 15653.77 538.89 57152.48 88888.00 2002-10-05 08:23:38.294 278 15654.16 537.90 57153.21 88888.00 2002-10-05 08:23:39.294 278 15654.94 538.14 57153.46 88888.00 2002-10-05 08:23:40.294 278 15655.98 538.02 57153.95 88888.00 2002-10-05 08:23:41.294 278 15656.89 538.02 57153.95 88888.00 2002-10-05 08:23:42.294 278 15656.63 538.02 57153.46 88888.00 2002-10-05 08:23:43.294 278 15658.06 537.90 57154.19 88888.00 2002-10-05 08:23:44.294 278 15659.36 537.65 57154.80 88888.00 2002-10-05 08:23:45.294 278 15659.23 537.65 57153.70 88888.00 2002-10-05 08:23:46.294 278 15659.75 537.53 57154.80 88888.00 2002-10-05 08:23:47.294 278 15659.62 538.39 57155.05 88888.00 2002-10-05 08:23:48.294 278 15660.92 538.52 57155.17 88888.00 2002-10-05 08:23:49.294 278 15660.14 537.90 57155.41 88888.00 2002-10-05 08:23:50.294 278 15659.62 537.90 57155.05 88888.00 2002-10-05 08:23:51.294 278 15659.62 537.65 57155.41 88888.00 2002-10-05 08:23:52.294 278 15659.62 538.39 57155.05 88888.00 2002-10-05 08:23:53.294 278 15659.10 538.27 57155.29 88888.00 2002-10-05 08:23:54.294 278 15659.49 538.14 57155.66 88888.00 2002-10-05 08:23:55.294 278 15659.10 538.14 57156.15 88888.00 2002-10-05 08:23:56.294 278 15658.58 537.53 57154.80 88888.00 2002-10-05 08:23:57.294 278 15657.93 538.02 57155.41 88888.00 2002-10-05 08:23:58.294 278 15657.15 537.40 57154.80 88888.00 2002-10-05 08:23:59.294 278 15656.50 538.02 57154.93 88888.00 2002-10-05 08:24:00.294 278 15656.37 537.53 57154.07 88888.00 2002-10-05 08:24:01.294 278 15655.98 537.15 57154.56 88888.00 2002-10-05 08:24:02.294 278 15656.89 537.15 57154.80 88888.00 2002-10-05 08:24:03.294 278 15656.11 537.65 57153.95 88888.00 2002-10-05 08:24:04.294 278 15656.37 536.78 57154.31 88888.00 2002-10-05 08:24:05.294 278 15655.72 536.91 57154.07 88888.00 2002-10-05 08:24:06.294 278 15655.46 536.91 57153.58 88888.00 2002-10-05 08:24:07.294 278 15655.98 537.40 57153.58 88888.00 2002-10-05 08:24:08.294 278 15655.59 537.40 57152.97 88888.00 2002-10-05 08:24:09.294 278 15655.72 537.53 57152.97 88888.00 2002-10-05 08:24:10.294 278 15656.11 537.03 57152.11 88888.00 2002-10-05 08:24:11.294 278 15655.33 537.03 57152.23 88888.00 2002-10-05 08:24:12.294 278 15655.72 537.40 57151.99 88888.00 2002-10-05 08:24:13.294 278 15655.72 537.53 57152.11 88888.00 2002-10-05 08:24:14.294 278 15655.07 537.53 57152.23 88888.00 2002-10-05 08:24:15.294 278 15654.55 538.27 57152.60 88888.00 2002-10-05 08:24:16.294 278 15655.20 538.76 57151.87 88888.00 2002-10-05 08:24:17.294 278 15654.68 538.39 57150.77 88888.00 2002-10-05 08:24:18.294 278 15654.29 538.52 57151.26 88888.00 2002-10-05 08:24:19.294 278 15653.90 539.38 57151.01 88888.00 2002-10-05 08:24:20.294 278 15653.90 539.63 57150.28 88888.00 2002-10-05 08:24:21.294 278 15653.12 539.63 57150.40 88888.00 2002-10-05 08:24:22.294 278 15652.86 540.50 57150.28 88888.00 2002-10-05 08:24:23.294 278 15652.99 540.50 57149.42 88888.00 2002-10-05 08:24:24.294 278 15652.99 540.99 57149.18 88888.00 2002-10-05 08:24:25.294 278 15652.21 541.61 57148.93 88888.00 2002-10-05 08:24:26.294 278 15652.08 541.12 57148.69 88888.00 2002-10-05 08:24:27.294 278 15652.08 542.11 57148.69 88888.00 2002-10-05 08:24:28.294 278 15651.69 542.11 57148.57 88888.00 2002-10-05 08:24:29.294 278 15651.69 542.60 57147.83 88888.00 2002-10-05 08:24:30.294 278 15650.91 543.10 57148.32 88888.00 2002-10-05 08:24:31.294 278 15650.39 542.23 57147.83 88888.00 2002-10-05 08:24:32.294 278 15651.04 543.10 57147.22 88888.00 2002-10-05 08:24:33.294 278 15650.13 542.73 57146.98 88888.00 2002-10-05 08:24:34.294 278 15650.65 542.73 57146.98 88888.00 2002-10-05 08:24:35.294 278 15649.87 542.98 57146.49 88888.00 2002-10-05 08:24:36.294 278 15650.52 542.73 57146.49 88888.00 2002-10-05 08:24:37.294 278 15650.13 542.60 57145.39 88888.00 2002-10-05 08:24:38.294 278 15649.74 542.48 57145.51 88888.00 2002-10-05 08:24:39.294 278 15649.09 542.36 57145.39 88888.00 2002-10-05 08:24:40.294 278 15649.09 542.48 57144.90 88888.00 2002-10-05 08:24:41.294 278 15648.96 542.98 57144.90 88888.00 2002-10-05 08:24:42.294 278 15649.22 542.48 57143.92 88888.00 2002-10-05 08:24:43.294 278 15648.18 542.48 57144.16 88888.00 2002-10-05 08:24:44.294 278 15647.41 542.73 57143.68 88888.00 2002-10-05 08:24:45.294 278 15647.67 542.36 57143.31 88888.00 2002-10-05 08:24:46.294 278 15646.50 542.11 57143.31 88888.00 2002-10-05 08:24:47.294 278 15645.59 541.98 57142.94 88888.00 2002-10-05 08:24:48.294 278 15644.03 541.61 57142.09 88888.00 2002-10-05 08:24:49.294 278 15642.99 541.98 57141.72 88888.00 2002-10-05 08:24:50.294 278 15642.73 541.61 57141.23 88888.00 2002-10-05 08:24:51.294 278 15641.17 542.11 57141.48 88888.00 2002-10-05 08:24:52.294 278 15640.00 540.62 57140.25 88888.00 2002-10-05 08:24:53.294 278 15639.74 540.50 57139.52 88888.00 2002-10-05 08:24:54.294 278 15639.35 539.88 57139.03 88888.00 2002-10-05 08:24:55.294 278 15638.44 540.25 57138.42 88888.00 2002-10-05 08:24:56.294 278 15638.05 539.51 57138.30 88888.00 2002-10-05 08:24:57.294 278 15637.92 539.26 57137.68 88888.00 2002-10-05 08:24:58.294 278 15637.14 538.76 57136.59 88888.00 2002-10-05 08:24:59.294 278 15636.10 538.52 57136.22 88888.00 2002-10-05 08:25:00.294 278 15636.36 538.27 57135.73 88888.00 2002-10-05 08:25:01.294 278 15635.97 537.90 57135.12 88888.00 2002-10-05 08:25:02.294 278 15636.62 537.65 57135.12 88888.00 2002-10-05 08:25:03.294 278 15636.10 537.53 57134.26 88888.00 2002-10-05 08:25:04.294 278 15636.36 537.77 57134.02 88888.00 2002-10-05 08:25:05.294 278 15637.14 537.65 57133.41 88888.00 2002-10-05 08:25:06.294 278 15637.01 537.28 57132.79 88888.00 2002-10-05 08:25:07.294 278 15637.01 537.77 57133.29 88888.00 2002-10-05 08:25:08.294 278 15637.92 537.65 57132.67 88888.00 2002-10-05 08:25:09.294 278 15638.18 537.65 57131.82 88888.00 2002-10-05 08:25:10.294 278 15638.18 538.14 57132.67 88888.00 2002-10-05 08:25:11.294 278 15639.09 537.77 57131.94 88888.00 2002-10-05 08:25:12.294 278 15639.61 539.01 57131.70 88888.00 2002-10-05 08:25:13.294 278 15639.74 538.64 57131.33 88888.00 2002-10-05 08:25:14.294 278 15641.04 539.14 57131.45 88888.00 2002-10-05 08:25:15.294 278 15640.78 538.76 57131.33 88888.00 2002-10-05 08:25:16.294 278 15641.56 538.76 57131.20 88888.00 2002-10-05 08:25:17.294 278 15642.73 539.01 57131.33 88888.00 2002-10-05 08:25:18.294 278 15642.73 540.00 57130.71 88888.00 2002-10-05 08:25:19.294 278 15644.16 538.76 57131.08 88888.00 2002-10-05 08:25:20.294 278 15644.29 540.37 57130.84 88888.00 2002-10-05 08:25:21.294 278 15644.81 540.50 57130.84 88888.00 2002-10-05 08:25:22.294 278 15644.42 540.13 57131.70 88888.00 2002-10-05 08:25:23.294 278 15644.55 541.12 57131.08 88888.00 2002-10-05 08:25:24.294 278 15644.16 541.12 57130.96 88888.00 2002-10-05 08:25:25.294 278 15643.77 541.61 57131.33 88888.00 2002-10-05 08:25:26.294 278 15643.51 541.49 57131.57 88888.00 2002-10-05 08:25:27.294 278 15644.16 542.36 57131.33 88888.00 2002-10-05 08:25:28.294 278 15644.42 541.36 57131.33 88888.00 2002-10-05 08:25:29.294 278 15644.16 542.11 57131.57 88888.00 2002-10-05 08:25:30.294 278 15644.55 541.49 57130.59 88888.00 2002-10-05 08:25:31.294 278 15644.42 541.12 57131.57 88888.00 2002-10-05 08:25:32.294 278 15643.90 541.24 57131.33 88888.00 2002-10-05 08:25:33.294 278 15643.38 541.12 57131.94 88888.00 2002-10-05 08:25:34.294 278 15643.25 540.99 57130.84 88888.00 2002-10-05 08:25:35.294 278 15643.25 540.13 57130.96 88888.00 2002-10-05 08:25:36.294 278 15642.21 540.37 57130.35 88888.00 2002-10-05 08:25:37.294 278 15642.99 539.88 57131.33 88888.00 2002-10-05 08:25:38.294 278 15642.60 540.25 57130.71 88888.00 2002-10-05 08:25:39.294 278 15642.34 540.87 57130.47 88888.00 2002-10-05 08:25:40.294 278 15640.91 539.88 57130.47 88888.00 2002-10-05 08:25:41.294 278 15641.95 539.88 57129.98 88888.00 2002-10-05 08:25:42.294 278 15640.91 540.37 57130.23 88888.00 2002-10-05 08:25:43.294 278 15640.39 540.00 57129.74 88888.00 2002-10-05 08:25:44.294 278 15640.39 539.63 57129.12 88888.00 2002-10-05 08:25:45.294 278 15639.87 538.89 57129.00 88888.00 2002-10-05 08:25:46.294 278 15640.65 538.76 57129.37 88888.00 2002-10-05 08:25:47.294 278 15640.00 538.14 57128.39 88888.00 2002-10-05 08:25:48.294 278 15640.65 538.76 57128.39 88888.00 2002-10-05 08:25:49.294 278 15640.26 538.39 57128.27 88888.00 2002-10-05 08:25:50.294 278 15640.65 537.77 57128.03 88888.00 2002-10-05 08:25:51.294 278 15641.56 537.28 57127.41 88888.00 2002-10-05 08:25:52.294 278 15641.43 537.28 57127.90 88888.00 2002-10-05 08:25:53.294 278 15642.21 537.03 57127.17 88888.00 2002-10-05 08:25:54.294 278 15642.60 536.16 57127.17 88888.00 2002-10-05 08:25:55.294 278 15644.03 536.29 57126.44 88888.00 2002-10-05 08:25:56.294 278 15644.29 535.92 57126.68 88888.00 2002-10-05 08:25:57.294 278 15645.33 536.04 57127.05 88888.00 2002-10-05 08:25:58.294 278 15646.62 534.80 57127.41 88888.00 2002-10-05 08:25:59.294 278 15647.79 535.17 57126.19 88888.00 2002-10-05 08:26:00.294 278 15648.44 535.54 57126.07 88888.00 2002-10-05 08:26:01.294 278 15649.35 534.43 57126.19 88888.00 2002-10-05 08:26:02.294 278 15650.78 534.43 57126.93 88888.00 2002-10-05 08:26:03.294 278 15651.04 533.93 57126.31 88888.00 2002-10-05 08:26:04.294 278 15651.95 534.43 57126.68 88888.00 2002-10-05 08:26:05.294 278 15653.12 534.68 57126.80 88888.00 2002-10-05 08:26:06.294 278 15653.90 534.43 57127.05 88888.00 2002-10-05 08:26:07.294 278 15654.81 534.31 57126.93 88888.00 2002-10-05 08:26:08.294 278 15655.85 533.93 57126.93 88888.00 2002-10-05 08:26:09.294 278 15656.89 533.81 57127.54 88888.00 2002-10-05 08:26:10.294 278 15657.15 533.44 57128.03 88888.00 2002-10-05 08:26:11.294 278 15656.89 534.18 57128.03 88888.00 2002-10-05 08:26:12.294 278 15658.97 533.81 57127.54 88888.00 2002-10-05 08:26:13.294 278 15658.32 533.56 57128.39 88888.00 2002-10-05 08:26:14.294 278 15659.36 533.07 57127.78 88888.00 2002-10-05 08:26:15.294 278 15659.23 533.69 57128.27 88888.00 2002-10-05 08:26:16.294 278 15659.10 533.19 57127.90 88888.00 2002-10-05 08:26:17.294 278 15659.49 533.44 57128.27 88888.00 2002-10-05 08:26:18.294 278 15659.10 533.44 57128.52 88888.00 2002-10-05 08:26:19.294 278 15659.10 533.31 57128.64 88888.00 2002-10-05 08:26:20.294 278 15659.62 534.18 57128.39 88888.00 2002-10-05 08:26:21.294 278 15658.71 533.93 57129.12 88888.00 2002-10-05 08:26:22.294 278 15659.49 533.81 57128.88 88888.00 2002-10-05 08:26:23.294 278 15659.75 534.43 57129.00 88888.00 2002-10-05 08:26:24.294 278 15660.40 534.31 57128.39 88888.00 2002-10-05 08:26:25.294 278 15660.14 534.06 57128.27 88888.00 2002-10-05 08:26:26.294 278 15660.66 533.93 57127.66 88888.00 2002-10-05 08:26:27.294 278 15660.14 534.31 57128.03 88888.00 2002-10-05 08:26:28.294 278 15660.40 534.06 57127.90 88888.00 2002-10-05 08:26:29.294 278 15660.01 534.92 57127.78 88888.00 2002-10-05 08:26:30.294 278 15660.40 534.43 57127.66 88888.00 2002-10-05 08:26:31.294 278 15659.75 534.92 57127.17 88888.00 2002-10-05 08:26:32.294 278 15658.71 535.17 57127.17 88888.00 2002-10-05 08:26:33.294 278 15658.84 535.17 57127.05 88888.00 2002-10-05 08:26:34.294 278 15658.45 535.30 57127.17 88888.00 2002-10-05 08:26:35.294 278 15657.67 535.54 57126.80 88888.00 2002-10-05 08:26:36.294 278 15657.15 535.17 57126.56 88888.00 2002-10-05 08:26:37.294 278 15656.76 536.04 57125.95 88888.00 2002-10-05 08:26:38.294 278 15655.33 535.54 57125.58 88888.00 2002-10-05 08:26:39.294 278 15654.81 535.67 57125.34 88888.00 2002-10-05 08:26:40.294 278 15654.29 536.04 57124.73 88888.00 2002-10-05 08:26:41.294 278 15653.51 536.29 57125.46 88888.00 2002-10-05 08:26:42.294 278 15653.25 536.78 57124.48 88888.00 2002-10-05 08:26:43.294 278 15652.73 536.53 57124.23 88888.00 2002-10-05 08:26:44.294 278 15652.47 536.41 57123.87 88888.00 2002-10-05 08:26:45.294 278 15651.56 535.92 57123.62 88888.00 2002-10-05 08:26:46.294 278 15651.82 536.04 57123.14 88888.00 2002-10-05 08:26:47.294 278 15652.08 536.66 57122.28 88888.00 2002-10-05 08:26:48.294 278 15651.30 536.53 57122.16 88888.00 2002-10-05 08:26:49.294 278 15651.82 536.53 57121.79 88888.00 2002-10-05 08:26:50.294 278 15650.91 535.92 57121.18 88888.00 2002-10-05 08:26:51.294 278 15651.17 536.66 57121.06 88888.00 2002-10-05 08:26:52.294 278 15650.78 536.66 57120.45 88888.00 2002-10-05 08:26:53.294 278 15650.65 537.03 57120.20 88888.00 2002-10-05 08:26:54.294 278 15650.91 536.78 57119.59 88888.00 2002-10-05 08:26:55.294 278 15651.43 536.53 57119.59 88888.00 2002-10-05 08:26:56.294 278 15651.43 536.53 57119.34 88888.00 2002-10-05 08:26:57.294 278 15650.65 536.91 57119.10 88888.00 2002-10-05 08:26:58.294 278 15650.78 536.66 57118.37 88888.00 2002-10-05 08:26:59.294 278 15651.30 537.03 57118.12 88888.00 2002-10-05 08:27:00.294 278 15650.26 537.03 57117.27 88888.00 2002-10-05 08:27:01.294 278 15649.87 536.66 57117.27 88888.00 2002-10-05 08:27:02.294 278 15650.65 537.90 57116.78 88888.00 2002-10-05 08:27:03.294 278 15650.00 537.90 57117.27 88888.00 2002-10-05 08:27:04.294 278 15650.13 537.90 57116.66 88888.00 2002-10-05 08:27:05.294 278 15650.39 537.77 57116.29 88888.00 2002-10-05 08:27:06.294 278 15649.87 538.02 57116.29 88888.00 2002-10-05 08:27:07.294 278 15650.13 538.76 57115.92 88888.00 2002-10-05 08:27:08.294 278 15650.78 538.64 57115.43 88888.00 2002-10-05 08:27:09.294 278 15651.43 538.76 57115.31 88888.00 2002-10-05 08:27:10.294 278 15650.91 539.38 57115.31 88888.00 2002-10-05 08:27:11.294 278 15651.56 539.26 57114.95 88888.00 2002-10-05 08:27:12.294 278 15650.39 539.75 57114.70 88888.00 2002-10-05 08:27:13.294 278 15651.82 539.14 57113.96 88888.00 2002-10-05 08:27:14.294 278 15651.04 539.01 57114.82 88888.00 2002-10-05 08:27:15.294 278 15652.08 539.14 57114.58 88888.00 2002-10-05 08:27:16.294 278 15651.95 538.76 57113.84 88888.00 2002-10-05 08:27:17.294 278 15651.43 539.01 57114.21 88888.00 2002-10-05 08:27:18.294 278 15651.30 539.14 57114.21 88888.00 2002-10-05 08:27:19.294 278 15650.91 538.76 57113.96 88888.00 2002-10-05 08:27:20.294 278 15650.91 539.14 57113.96 88888.00 2002-10-05 08:27:21.294 278 15650.13 538.89 57113.11 88888.00 2002-10-05 08:27:22.294 278 15650.52 538.14 57113.11 88888.00 2002-10-05 08:27:23.294 278 15650.26 538.76 57113.23 88888.00 2002-10-05 08:27:24.294 278 15650.52 537.77 57112.50 88888.00 2002-10-05 08:27:25.294 278 15650.00 538.02 57112.74 88888.00 2002-10-05 08:27:26.294 278 15650.52 537.77 57112.01 88888.00 2002-10-05 08:27:27.294 278 15650.39 537.03 57111.03 88888.00 2002-10-05 08:27:28.294 278 15650.65 538.14 57111.03 88888.00 2002-10-05 08:27:29.294 278 15650.39 539.14 57111.64 88888.00 2002-10-05 08:27:30.294 278 15650.91 538.27 57111.64 88888.00 2002-10-05 08:27:31.294 278 15651.30 538.39 57111.28 88888.00 2002-10-05 08:27:32.294 278 15651.82 538.14 57110.91 88888.00 2002-10-05 08:27:33.294 278 15652.21 537.40 57110.30 88888.00 2002-10-05 08:27:34.294 278 15652.60 537.53 57110.79 88888.00 2002-10-05 08:27:35.294 278 15652.47 538.52 57110.30 88888.00 2002-10-05 08:27:36.294 278 15653.12 537.03 57109.56 88888.00 2002-10-05 08:27:37.294 278 15651.82 538.76 57109.69 88888.00 2002-10-05 08:27:38.294 278 15652.47 538.39 57110.30 88888.00 2002-10-05 08:27:39.294 278 15652.34 538.14 57109.69 88888.00 2002-10-05 08:27:40.294 278 15653.38 537.65 57109.93 88888.00 2002-10-05 08:27:41.294 278 15653.12 537.77 57108.71 88888.00 2002-10-05 08:27:42.294 278 15652.34 537.28 57109.20 88888.00 2002-10-05 08:27:43.294 278 15652.60 537.40 57109.69 88888.00 2002-10-05 08:27:44.294 278 15652.34 537.28 57108.71 88888.00 2002-10-05 08:27:45.294 278 15653.12 537.40 57109.20 88888.00 2002-10-05 08:27:46.294 278 15652.34 536.78 57109.44 88888.00 2002-10-05 08:27:47.294 278 15651.43 537.40 57109.07 88888.00 2002-10-05 08:27:48.294 278 15651.95 537.15 57108.10 88888.00 2002-10-05 08:27:49.294 278 15650.78 536.41 57108.46 88888.00 2002-10-05 08:27:50.294 278 15650.00 536.29 57108.22 88888.00 2002-10-05 08:27:51.294 278 15650.52 536.41 57107.97 88888.00 2002-10-05 08:27:52.294 278 15649.48 536.04 57106.88 88888.00 2002-10-05 08:27:53.294 278 15649.22 535.54 57107.73 88888.00 2002-10-05 08:27:54.294 278 15648.70 535.67 57107.00 88888.00 2002-10-05 08:27:55.294 278 15648.31 535.42 57106.88 88888.00 2002-10-05 08:27:56.294 278 15647.28 535.67 57106.02 88888.00 2002-10-05 08:27:57.294 278 15646.88 535.42 57105.41 88888.00 2002-10-05 08:27:58.294 278 15645.59 535.30 57105.29 88888.00 2002-10-05 08:27:59.294 278 15645.20 535.42 57105.29 88888.00 2002-10-05 08:28:00.294 278 15644.29 535.30 57104.80 88888.00 2002-10-05 08:28:01.294 278 15644.29 534.43 57104.67 88888.00 2002-10-05 08:28:02.294 278 15644.29 534.18 57103.70 88888.00 2002-10-05 08:28:03.294 278 15643.51 534.80 57103.70 88888.00 2002-10-05 08:28:04.294 278 15643.25 533.81 57102.84 88888.00 2002-10-05 08:28:05.294 278 15642.08 533.56 57102.72 88888.00 2002-10-05 08:28:06.294 278 15642.47 533.69 57102.11 88888.00 2002-10-05 08:28:07.294 278 15642.60 533.56 57101.62 88888.00 2002-10-05 08:28:08.294 278 15642.34 533.31 57100.76 88888.00 2002-10-05 08:28:09.294 278 15641.82 533.69 57101.00 88888.00 2002-10-05 08:28:10.294 278 15642.34 533.07 57100.76 88888.00 2002-10-05 08:28:11.294 278 15641.56 533.44 57100.15 88888.00 2002-10-05 08:28:12.294 278 15641.95 533.07 57099.17 88888.00 2002-10-05 08:28:13.294 278 15642.86 532.70 57099.78 88888.00 2002-10-05 08:28:14.294 278 15642.60 532.82 57099.78 88888.00 2002-10-05 08:28:15.294 278 15642.73 532.57 57098.68 88888.00 2002-10-05 08:28:16.294 278 15643.64 532.45 57099.66 88888.00 2002-10-05 08:28:17.294 278 15643.64 532.70 57098.19 88888.00 2002-10-05 08:28:18.294 278 15644.81 532.20 57098.44 88888.00 2002-10-05 08:28:19.294 278 15644.68 532.45 57098.19 88888.00 2002-10-05 08:28:20.294 278 15644.68 531.83 57098.07 88888.00 2002-10-05 08:28:21.294 278 15646.11 532.57 57097.83 88888.00 2002-10-05 08:28:22.294 278 15645.98 532.32 57097.70 88888.00 2002-10-05 08:28:23.294 278 15646.50 532.45 57097.58 88888.00 2002-10-05 08:28:24.294 278 15647.01 532.32 57097.70 88888.00 2002-10-05 08:28:25.294 278 15648.18 532.57 57098.07 88888.00 2002-10-05 08:28:26.294 278 15647.92 532.57 57097.83 88888.00 2002-10-05 08:28:27.294 278 15647.92 532.70 57097.95 88888.00 2002-10-05 08:28:28.294 278 15648.70 532.32 57098.56 88888.00 2002-10-05 08:28:29.294 278 15649.09 531.95 57097.58 88888.00 2002-10-05 08:28:30.294 278 15648.96 532.08 57098.32 88888.00 2002-10-05 08:28:31.294 278 15649.48 532.70 57098.07 88888.00 2002-10-05 08:28:32.294 278 15649.74 532.20 57098.56 88888.00 2002-10-05 08:28:33.294 278 15650.00 532.70 57098.44 88888.00 2002-10-05 08:28:34.294 278 15649.48 532.70 57097.95 88888.00 2002-10-05 08:28:35.294 278 15649.48 532.82 57098.44 88888.00 2002-10-05 08:28:36.294 278 15648.96 532.57 57098.56 88888.00 2002-10-05 08:28:37.294 278 15648.70 532.70 57098.80 88888.00 2002-10-05 08:28:38.294 278 15648.57 532.70 57098.93 88888.00 2002-10-05 08:28:39.294 278 15648.18 533.31 57098.32 88888.00 2002-10-05 08:28:40.294 278 15647.67 532.70 57098.44 88888.00 2002-10-05 08:28:41.294 278 15648.18 532.94 57098.32 88888.00 2002-10-05 08:28:42.294 278 15646.88 533.07 57098.19 88888.00 2002-10-05 08:28:43.294 278 15646.62 532.82 57097.95 88888.00 2002-10-05 08:28:44.294 278 15645.98 532.32 57098.32 88888.00 2002-10-05 08:28:45.294 278 15646.37 532.57 57097.46 88888.00 2002-10-05 08:28:46.294 278 15645.07 532.82 57097.34 88888.00 2002-10-05 08:28:47.294 278 15645.33 531.58 57098.19 88888.00 2002-10-05 08:28:48.294 278 15644.55 532.08 57097.34 88888.00 2002-10-05 08:28:49.294 278 15644.55 531.21 57096.97 88888.00 2002-10-05 08:28:50.294 278 15642.99 530.96 57096.61 88888.00 2002-10-05 08:28:51.294 278 15642.60 530.84 57097.09 88888.00 2002-10-05 08:28:52.294 278 15641.95 531.70 57097.21 88888.00 2002-10-05 08:28:53.294 278 15641.17 530.59 57096.11 88888.00 2002-10-05 08:28:54.294 278 15640.52 530.34 57096.11 88888.00 2002-10-05 08:28:55.294 278 15639.61 530.59 57095.75 88888.00 2002-10-05 08:28:56.294 278 15638.57 530.22 57095.02 88888.00 2002-10-05 08:28:57.294 278 15638.44 530.59 57094.77 88888.00 2002-10-05 08:28:58.294 278 15638.57 530.34 57094.40 88888.00 2002-10-05 08:28:59.294 278 15637.92 530.47 57093.67 88888.00 2002-10-05 08:29:00.294 278 15636.62 530.34 57093.67 88888.00 2002-10-05 08:29:01.294 278 15636.36 529.97 57092.69 88888.00 2002-10-05 08:29:02.294 278 15635.97 529.97 57092.32 88888.00 2002-10-05 08:29:03.294 278 15635.32 529.97 57092.45 88888.00 2002-10-05 08:29:04.294 278 15635.45 530.22 57091.71 88888.00 2002-10-05 08:29:05.294 278 15634.80 529.60 57090.86 88888.00 2002-10-05 08:29:06.294 278 15635.19 529.35 57090.98 88888.00 2002-10-05 08:29:07.294 278 15634.67 528.86 57090.86 88888.00 2002-10-05 08:29:08.294 278 15634.93 528.24 57090.37 88888.00 2002-10-05 08:29:09.294 278 15634.41 529.35 57090.49 88888.00 2002-10-05 08:29:10.294 278 15634.80 528.24 57089.63 88888.00 2002-10-05 08:29:11.294 278 15634.93 528.36 57089.02 88888.00 2002-10-05 08:29:12.294 278 15635.06 527.99 57088.78 88888.00 2002-10-05 08:29:13.294 278 15634.41 527.12 57088.90 88888.00 2002-10-05 08:29:14.294 278 15634.28 527.74 57088.90 88888.00 2002-10-05 08:29:15.294 278 15635.97 527.49 57088.29 88888.00 2002-10-05 08:29:16.294 278 15635.19 526.75 57087.80 88888.00 2002-10-05 08:29:17.294 278 15635.06 527.25 57087.43 88888.00 2002-10-05 08:29:18.294 278 15635.32 527.99 57086.70 88888.00 2002-10-05 08:29:19.294 278 15635.84 526.87 57087.31 88888.00 2002-10-05 08:29:20.294 278 15635.58 527.12 57086.82 88888.00 2002-10-05 08:29:21.294 278 15635.32 527.12 57086.95 88888.00 2002-10-05 08:29:22.294 278 15635.06 527.25 57086.82 88888.00 2002-10-05 08:29:23.294 278 15634.80 527.12 57086.46 88888.00 2002-10-05 08:29:24.294 278 15636.10 527.37 57086.46 88888.00 2002-10-05 08:29:25.294 278 15635.71 527.74 57086.58 88888.00 2002-10-05 08:29:26.294 278 15635.71 527.99 57086.46 88888.00 2002-10-05 08:29:27.294 278 15636.23 527.12 57086.09 88888.00 2002-10-05 08:29:28.294 278 15636.23 527.86 57086.46 88888.00 2002-10-05 08:29:29.294 278 15636.62 527.00 57085.96 88888.00 2002-10-05 08:29:30.294 278 15636.75 528.11 57085.60 88888.00 2002-10-05 08:29:31.294 278 15636.49 528.24 57086.58 88888.00 2002-10-05 08:29:32.294 278 15636.23 527.62 57086.58 88888.00 2002-10-05 08:29:33.294 278 15636.36 528.36 57085.48 88888.00 2002-10-05 08:29:34.294 278 15635.58 528.73 57086.58 88888.00 2002-10-05 08:29:35.294 278 15635.19 528.36 57085.84 88888.00 2002-10-05 08:29:36.294 278 15635.19 528.61 57085.84 88888.00 2002-10-05 08:29:37.294 278 15635.06 528.24 57086.09 88888.00 2002-10-05 08:29:38.294 278 15634.15 528.86 57085.96 88888.00 2002-10-05 08:29:39.294 278 15632.72 528.24 57085.96 88888.00 2002-10-05 08:29:40.294 278 15632.85 528.86 57085.48 88888.00 2002-10-05 08:29:41.294 278 15632.07 528.36 57085.96 88888.00 2002-10-05 08:29:42.294 278 15631.42 528.11 57085.36 88888.00 2002-10-05 08:29:43.294 278 15632.07 529.35 57085.36 88888.00 2002-10-05 08:29:44.294 278 15631.81 528.73 57084.38 88888.00 2002-10-05 08:29:45.294 278 15631.03 528.24 57084.87 88888.00 2002-10-05 08:29:46.294 278 15631.29 528.98 57084.01 88888.00 2002-10-05 08:29:47.294 278 15630.77 528.86 57083.77 88888.00 2002-10-05 08:29:48.294 278 15630.38 529.10 57084.38 88888.00 2002-10-05 08:29:49.294 278 15630.51 529.35 57083.40 88888.00 2002-10-05 08:29:50.294 278 15631.29 529.48 57083.77 88888.00 2002-10-05 08:29:51.294 278 15629.73 528.61 57083.40 88888.00 2002-10-05 08:29:52.294 278 15630.12 529.23 57082.66 88888.00 2002-10-05 08:29:53.294 278 15629.47 529.10 57083.16 88888.00 2002-10-05 08:29:54.294 278 15629.73 529.23 57082.30 88888.00 2002-10-05 08:29:55.294 278 15629.34 529.72 57083.64 88888.00 2002-10-05 08:29:56.294 278 15628.44 529.48 57082.79 88888.00 2002-10-05 08:29:57.294 278 15628.18 529.35 57082.42 88888.00 2002-10-05 08:29:58.294 278 15628.05 529.35 57082.30 88888.00 2002-10-05 08:29:59.294 278 15628.18 529.23 57081.57 88888.00 2002-10-05 08:30:00.294 278 15627.92 528.48 57081.81 88888.00 2002-10-05 08:30:01.294 278 15627.66 529.10 57081.93 88888.00 2002-10-05 08:30:02.294 278 15627.92 528.98 57081.44 88888.00 2002-10-05 08:30:03.294 278 15627.79 528.73 57081.32 88888.00 2002-10-05 08:30:04.294 278 15628.05 528.61 57081.32 88888.00 2002-10-05 08:30:05.294 278 15628.18 528.61 57081.32 88888.00 2002-10-05 08:30:06.294 278 15628.05 528.61 57081.07 88888.00 2002-10-05 08:30:07.294 278 15628.18 528.86 57081.07 88888.00 2002-10-05 08:30:08.294 278 15627.66 528.73 57081.20 88888.00 2002-10-05 08:30:09.294 278 15627.79 528.61 57080.46 88888.00 2002-10-05 08:30:10.294 278 15627.92 528.61 57080.95 88888.00 2002-10-05 08:30:11.294 278 15627.53 529.10 57080.83 88888.00 2002-10-05 08:30:12.294 278 15627.53 529.10 57080.34 88888.00 2002-10-05 08:30:13.294 278 15627.14 528.98 57080.10 88888.00 2002-10-05 08:30:14.294 278 15626.88 528.48 57080.34 88888.00 2002-10-05 08:30:15.294 278 15627.01 528.98 57079.73 88888.00 2002-10-05 08:30:16.294 278 15626.75 528.24 57080.22 88888.00 2002-10-05 08:30:17.294 278 15626.23 528.73 57079.61 88888.00 2002-10-05 08:30:18.294 278 15626.10 528.86 57079.61 88888.00 2002-10-05 08:30:19.294 278 15626.23 528.48 57078.88 88888.00 2002-10-05 08:30:20.294 278 15625.45 528.11 57079.85 88888.00 2002-10-05 08:30:21.294 278 15625.84 528.24 57079.36 88888.00 2002-10-05 08:30:22.294 278 15624.67 528.11 57078.88 88888.00 2002-10-05 08:30:23.294 278 15624.41 528.11 57079.98 88888.00 2002-10-05 08:30:24.294 278 15624.15 527.62 57079.00 88888.00 2002-10-05 08:30:25.294 278 15623.37 527.99 57079.00 88888.00 2002-10-05 08:30:26.294 278 15623.11 528.48 57078.63 88888.00 2002-10-05 08:30:27.294 278 15623.76 527.49 57078.39 88888.00 2002-10-05 08:30:28.294 278 15623.11 527.12 57078.75 88888.00 2002-10-05 08:30:29.294 278 15622.98 527.00 57078.27 88888.00 2002-10-05 08:30:30.294 278 15622.59 527.49 57078.39 88888.00 2002-10-05 08:30:31.294 278 15622.07 527.00 57078.63 88888.00 2002-10-05 08:30:32.294 278 15621.42 526.13 57078.14 88888.00 2002-10-05 08:30:33.294 278 15621.55 526.50 57078.39 88888.00 2002-10-05 08:30:34.294 278 15620.90 526.63 57078.02 88888.00 2002-10-05 08:30:35.294 278 15620.38 526.38 57077.41 88888.00 2002-10-05 08:30:36.294 278 15620.38 526.38 57077.65 88888.00 2002-10-05 08:30:37.294 278 15619.73 526.01 57077.53 88888.00 2002-10-05 08:30:38.294 278 15619.73 525.88 57077.16 88888.00 2002-10-05 08:30:39.294 278 15619.60 525.76 57076.68 88888.00 2002-10-05 08:30:40.294 278 15619.34 525.51 57077.41 88888.00 2002-10-05 08:30:41.294 278 15618.82 525.64 57077.16 88888.00 2002-10-05 08:30:42.294 278 15619.21 525.02 57077.04 88888.00 2002-10-05 08:30:43.294 278 15618.69 526.13 57076.55 88888.00 2002-10-05 08:30:44.294 278 15619.60 525.26 57076.55 88888.00 2002-10-05 08:30:45.294 278 15619.86 525.14 57075.94 88888.00 2002-10-05 08:30:46.294 278 15618.69 524.89 57076.31 88888.00 2002-10-05 08:30:47.294 278 15619.21 525.26 57075.94 88888.00 2002-10-05 08:30:48.294 278 15619.47 524.77 57076.31 88888.00 2002-10-05 08:30:49.294 278 15620.12 525.64 57075.70 88888.00 2002-10-05 08:30:50.294 278 15619.86 525.39 57075.70 88888.00 2002-10-05 08:30:51.294 278 15619.47 524.89 57075.45 88888.00 2002-10-05 08:30:52.294 278 15620.12 524.64 57075.57 88888.00 2002-10-05 08:30:53.294 278 15620.12 525.14 57076.43 88888.00 2002-10-05 08:30:54.294 278 15620.12 525.26 57076.55 88888.00 2002-10-05 08:30:55.294 278 15619.60 525.26 57076.06 88888.00 2002-10-05 08:30:56.294 278 15619.60 525.02 57075.82 88888.00 2002-10-05 08:30:57.294 278 15618.82 525.64 57076.31 88888.00 2002-10-05 08:30:58.294 278 15619.47 525.26 57075.09 88888.00 2002-10-05 08:30:59.294 278 15619.60 525.14 57076.06 88888.00 2002-10-05 08:31:00.294 278 15619.60 525.26 57075.94 88888.00 2002-10-05 08:31:01.294 278 15620.38 525.14 57076.31 88888.00 2002-10-05 08:31:02.294 278 15620.51 525.51 57076.18 88888.00 2002-10-05 08:31:03.294 278 15619.21 526.13 57075.70 88888.00 2002-10-05 08:31:04.294 278 15620.25 525.26 57075.94 88888.00 2002-10-05 08:31:05.294 278 15619.08 525.39 57076.06 88888.00 2002-10-05 08:31:06.294 278 15619.08 525.02 57076.06 88888.00 2002-10-05 08:31:07.294 278 15618.82 525.64 57075.70 88888.00 2002-10-05 08:31:08.294 278 15619.34 525.14 57076.43 88888.00 2002-10-05 08:31:09.294 278 15619.21 525.51 57076.55 88888.00 2002-10-05 08:31:10.294 278 15619.08 525.26 57076.55 88888.00 2002-10-05 08:31:11.294 278 15618.82 525.76 57076.92 88888.00 2002-10-05 08:31:12.294 278 15617.39 525.26 57076.68 88888.00 2002-10-05 08:31:13.294 278 15617.91 526.13 57077.04 88888.00 2002-10-05 08:31:14.294 278 15617.78 525.76 57076.80 88888.00 2002-10-05 08:31:15.294 278 15616.61 525.39 57076.55 88888.00 2002-10-05 08:31:16.294 278 15617.13 525.14 57076.18 88888.00 2002-10-05 08:31:17.294 278 15616.09 525.51 57077.04 88888.00 2002-10-05 08:31:18.294 278 15614.66 525.26 57076.55 88888.00 2002-10-05 08:31:19.294 278 15614.92 525.26 57076.68 88888.00 2002-10-05 08:31:20.294 278 15614.14 525.14 57076.55 88888.00 2002-10-05 08:31:21.294 278 15613.62 525.39 57076.68 88888.00 2002-10-05 08:31:22.294 278 15613.75 525.26 57076.55 88888.00 2002-10-05 08:31:23.294 278 15613.75 525.26 57076.68 88888.00 2002-10-05 08:31:24.294 278 15612.97 524.52 57076.43 88888.00 2002-10-05 08:31:25.294 278 15612.97 525.51 57076.18 88888.00 2002-10-05 08:31:26.294 278 15612.06 525.64 57075.94 88888.00 2002-10-05 08:31:27.294 278 15612.06 525.51 57075.82 88888.00 2002-10-05 08:31:28.294 278 15612.32 525.14 57075.70 88888.00 2002-10-05 08:31:29.294 278 15610.76 525.26 57075.94 88888.00 2002-10-05 08:31:30.294 278 15611.16 524.89 57076.18 88888.00 2002-10-05 08:31:31.294 278 15610.50 524.64 57075.45 88888.00 2002-10-05 08:31:32.294 278 15610.38 525.39 57075.45 88888.00 2002-10-05 08:31:33.294 278 15610.76 525.39 57076.06 88888.00 2002-10-05 08:31:34.294 278 15609.60 526.01 57075.94 88888.00 2002-10-05 08:31:35.294 278 15609.60 526.01 57075.33 88888.00 2002-10-05 08:31:36.294 278 15609.73 525.76 57075.21 88888.00 2002-10-05 08:31:37.294 278 15608.95 525.76 57074.84 88888.00 2002-10-05 08:31:38.294 278 15609.34 525.88 57074.35 88888.00 2002-10-05 08:31:39.294 278 15608.43 526.25 57074.96 88888.00 2002-10-05 08:31:40.294 278 15608.17 526.63 57075.21 88888.00 2002-10-05 08:31:41.294 278 15608.43 527.00 57075.09 88888.00 2002-10-05 08:31:42.294 278 15608.30 526.75 57075.21 88888.00 2002-10-05 08:31:43.294 278 15608.43 526.63 57075.09 88888.00 2002-10-05 08:31:44.294 278 15607.91 526.87 57074.84 88888.00 2002-10-05 08:31:45.294 278 15608.17 527.00 57073.86 88888.00 2002-10-05 08:31:46.294 278 15607.39 527.00 57074.72 88888.00 2002-10-05 08:31:47.294 278 15607.26 526.25 57074.11 88888.00 2002-10-05 08:31:48.294 278 15606.61 526.87 57074.35 88888.00 2002-10-05 08:31:49.294 278 15606.61 527.12 57074.11 88888.00 2002-10-05 08:31:50.294 278 15605.70 526.13 57073.86 88888.00 2002-10-05 08:31:51.294 278 15606.09 526.13 57073.98 88888.00 2002-10-05 08:31:52.294 278 15605.31 526.87 57074.35 88888.00 2002-10-05 08:31:53.294 278 15604.92 526.38 57074.72 88888.00 2002-10-05 08:31:54.294 278 15604.14 526.63 57073.25 88888.00 2002-10-05 08:31:55.294 278 15604.53 526.01 57073.86 88888.00 2002-10-05 08:31:56.294 278 15603.75 526.50 57073.86 88888.00 2002-10-05 08:31:57.294 278 15604.14 525.88 57074.47 88888.00 2002-10-05 08:31:58.294 278 15604.40 526.13 57073.86 88888.00 2002-10-05 08:31:59.294 278 15603.10 525.64 57074.11 88888.00 2002-10-05 08:32:00.294 278 15602.71 525.76 57073.86 88888.00 2002-10-05 08:32:01.294 278 15602.84 525.51 57073.86 88888.00 2002-10-05 08:32:02.294 278 15602.71 525.76 57073.62 88888.00 2002-10-05 08:32:03.294 278 15602.19 525.51 57073.50 88888.00 2002-10-05 08:32:04.294 278 15602.06 525.02 57073.62 88888.00 2002-10-05 08:32:05.294 278 15600.89 524.77 57072.64 88888.00 2002-10-05 08:32:06.294 278 15600.76 524.64 57073.13 88888.00 2002-10-05 08:32:07.294 278 15600.11 524.40 57072.27 88888.00 2002-10-05 08:32:08.294 278 15599.20 524.64 57072.27 88888.00 2002-10-05 08:32:09.294 278 15598.94 524.77 57072.15 88888.00 2002-10-05 08:32:10.294 278 15598.81 524.03 57072.76 88888.00 2002-10-05 08:32:11.294 278 15598.81 523.90 57072.76 88888.00 2002-10-05 08:32:12.294 278 15598.03 523.41 57072.03 88888.00 2002-10-05 08:32:13.294 278 15597.64 523.28 57072.15 88888.00 2002-10-05 08:32:14.294 278 15598.55 522.79 57071.54 88888.00 2002-10-05 08:32:15.294 278 15597.90 523.41 57072.39 88888.00 2002-10-05 08:32:16.294 278 15598.16 522.66 57071.29 88888.00 2002-10-05 08:32:17.294 278 15598.81 523.03 57071.91 88888.00 2002-10-05 08:32:18.294 278 15598.68 522.42 57071.91 88888.00 2002-10-05 08:32:19.294 278 15597.90 522.17 57072.15 88888.00 2002-10-05 08:32:20.294 278 15598.81 521.42 57071.54 88888.00 2002-10-05 08:32:21.294 278 15599.72 521.92 57072.03 88888.00 2002-10-05 08:32:22.294 278 15599.98 521.05 57071.79 88888.00 2002-10-05 08:32:23.294 278 15601.02 521.18 57072.03 88888.00 2002-10-05 08:32:24.294 278 15601.28 521.18 57072.15 88888.00 2002-10-05 08:32:25.294 278 15602.06 521.18 57071.66 88888.00 2002-10-05 08:32:26.294 278 15601.41 520.93 57072.15 88888.00 2002-10-05 08:32:27.294 278 15602.32 520.19 57071.42 88888.00 2002-10-05 08:32:28.294 278 15602.19 520.19 57072.03 88888.00 2002-10-05 08:32:29.294 278 15603.62 519.81 57072.15 88888.00 2002-10-05 08:32:30.294 278 15603.10 520.06 57072.52 88888.00 2002-10-05 08:32:31.294 278 15604.66 519.20 57072.76 88888.00 2002-10-05 08:32:32.294 278 15604.40 519.44 57073.01 88888.00 2002-10-05 08:32:33.294 278 15604.27 519.81 57073.38 88888.00 2002-10-05 08:32:34.294 278 15605.18 518.82 57072.52 88888.00 2002-10-05 08:32:35.294 278 15604.92 518.82 57073.13 88888.00 2002-10-05 08:32:36.294 278 15604.92 518.20 57073.25 88888.00 2002-10-05 08:32:37.294 278 15605.44 518.20 57073.25 88888.00 2002-10-05 08:32:38.294 278 15605.31 518.33 57073.25 88888.00 2002-10-05 08:32:39.294 278 15605.05 517.83 57073.74 88888.00 2002-10-05 08:32:40.294 278 15605.83 517.59 57074.47 88888.00 2002-10-05 08:32:41.294 278 15605.44 517.21 57074.47 88888.00 2002-10-05 08:32:42.294 278 15605.83 517.46 57073.86 88888.00 2002-10-05 08:32:43.294 278 15605.44 516.97 57073.86 88888.00 2002-10-05 08:32:44.294 278 15605.44 517.46 57074.72 88888.00 2002-10-05 08:32:45.294 278 15605.44 516.72 57074.60 88888.00 2002-10-05 08:32:46.294 278 15605.57 515.97 57074.84 88888.00 2002-10-05 08:32:47.294 278 15605.18 517.09 57075.21 88888.00 2002-10-05 08:32:48.294 278 15605.83 516.59 57074.96 88888.00 2002-10-05 08:32:49.294 278 15605.83 516.84 57075.33 88888.00 2002-10-05 08:32:50.294 278 15605.83 517.09 57074.60 88888.00 2002-10-05 08:32:51.294 278 15606.09 517.59 57075.33 88888.00 2002-10-05 08:32:52.294 278 15605.83 517.09 57075.57 88888.00 2002-10-05 08:32:53.294 278 15606.22 517.34 57075.33 88888.00 2002-10-05 08:32:54.294 278 15606.22 516.72 57075.45 88888.00 2002-10-05 08:32:55.294 278 15606.61 516.84 57075.57 88888.00 2002-10-05 08:32:56.294 278 15607.00 516.59 57075.94 88888.00 2002-10-05 08:32:57.294 278 15606.35 516.59 57076.18 88888.00 2002-10-05 08:32:58.294 278 15606.48 517.34 57076.18 88888.00 2002-10-05 08:32:59.294 278 15606.74 516.47 57076.06 88888.00 2002-10-05 08:33:00.294 278 15605.96 516.59 57076.06 88888.00 2002-10-05 08:33:01.294 278 15605.96 517.09 57076.31 88888.00 2002-10-05 08:33:02.294 278 15606.09 517.09 57076.18 88888.00 2002-10-05 08:33:03.294 278 15605.57 516.97 57076.68 88888.00 2002-10-05 08:33:04.294 278 15606.09 516.72 57077.04 88888.00 2002-10-05 08:33:05.294 278 15605.70 517.21 57077.41 88888.00 2002-10-05 08:33:06.294 278 15605.70 517.83 57077.16 88888.00 2002-10-05 08:33:07.294 278 15605.70 516.84 57077.04 88888.00 2002-10-05 08:33:08.294 278 15605.57 516.72 57077.29 88888.00 2002-10-05 08:33:09.294 278 15605.70 517.34 57076.92 88888.00 2002-10-05 08:33:10.294 278 15605.70 516.59 57077.41 88888.00 2002-10-05 08:33:11.294 278 15605.70 516.97 57077.16 88888.00 2002-10-05 08:33:12.294 278 15605.96 516.22 57078.02 88888.00 2002-10-05 08:33:13.294 278 15606.09 516.47 57077.41 88888.00 2002-10-05 08:33:14.294 278 15606.61 516.97 57078.02 88888.00 2002-10-05 08:33:15.294 278 15604.79 517.21 57078.39 88888.00 2002-10-05 08:33:16.294 278 15605.44 516.22 57078.02 88888.00 2002-10-05 08:33:17.294 278 15605.18 516.10 57078.63 88888.00 2002-10-05 08:33:18.294 278 15604.14 517.09 57078.02 88888.00 2002-10-05 08:33:19.294 278 15603.62 516.10 57078.27 88888.00 2002-10-05 08:33:20.294 278 15603.75 516.47 57076.92 88888.00 2002-10-05 08:33:21.294 278 15602.84 515.97 57077.53 88888.00 2002-10-05 08:33:22.294 278 15602.45 515.60 57077.41 88888.00 2002-10-05 08:33:23.294 278 15602.58 515.23 57077.90 88888.00 2002-10-05 08:33:24.294 278 15601.54 515.60 57078.14 88888.00 2002-10-05 08:33:25.294 278 15602.06 515.11 57077.16 88888.00 2002-10-05 08:33:26.294 278 15600.37 515.73 57077.41 88888.00 2002-10-05 08:33:27.294 278 15601.54 515.60 57076.68 88888.00 2002-10-05 08:33:28.294 278 15601.28 515.23 57077.16 88888.00 2002-10-05 08:33:29.294 278 15600.37 514.74 57076.18 88888.00 2002-10-05 08:33:30.294 278 15599.59 515.23 57076.43 88888.00 2002-10-05 08:33:31.294 278 15599.59 515.23 57076.55 88888.00 2002-10-05 08:33:32.294 278 15599.59 514.98 57076.18 88888.00 2002-10-05 08:33:33.294 278 15599.59 515.23 57075.82 88888.00 2002-10-05 08:33:34.294 278 15599.07 515.11 57075.82 88888.00 2002-10-05 08:33:35.294 278 15598.55 514.74 57075.82 88888.00 2002-10-05 08:33:36.294 278 15598.29 514.74 57075.09 88888.00 2002-10-05 08:33:37.294 278 15598.55 514.61 57075.45 88888.00 2002-10-05 08:33:38.294 278 15597.90 514.98 57075.21 88888.00 2002-10-05 08:33:39.294 278 15598.55 513.99 57075.70 88888.00 2002-10-05 08:33:40.294 278 15598.42 514.49 57074.96 88888.00 2002-10-05 08:33:41.294 278 15598.55 514.98 57074.84 88888.00 2002-10-05 08:33:42.294 278 15598.94 515.48 57074.35 88888.00 2002-10-05 08:33:43.294 278 15599.07 515.48 57074.84 88888.00 2002-10-05 08:33:44.294 278 15598.94 515.60 57074.72 88888.00 2002-10-05 08:33:45.294 278 15599.46 515.36 57074.72 88888.00 2002-10-05 08:33:46.294 278 15599.33 515.97 57074.60 88888.00 2002-10-05 08:33:47.294 278 15599.33 515.97 57075.33 88888.00 2002-10-05 08:33:48.294 278 15599.46 515.97 57075.33 88888.00 2002-10-05 08:33:49.294 278 15599.07 516.10 57074.23 88888.00 2002-10-05 08:33:50.294 278 15599.72 516.59 57074.35 88888.00 2002-10-05 08:33:51.294 278 15599.85 516.35 57074.35 88888.00 2002-10-05 08:33:52.294 278 15599.33 516.84 57074.47 88888.00 2002-10-05 08:33:53.294 278 15599.59 517.09 57074.47 88888.00 2002-10-05 08:33:54.294 278 15599.07 517.09 57074.60 88888.00 2002-10-05 08:33:55.294 278 15599.59 516.84 57074.84 88888.00 2002-10-05 08:33:56.294 278 15599.72 516.72 57074.11 88888.00 2002-10-05 08:33:57.294 278 15599.46 516.59 57074.47 88888.00 2002-10-05 08:33:58.294 278 15599.33 516.84 57074.23 88888.00 2002-10-05 08:33:59.294 278 15599.72 516.35 57074.35 88888.00 2002-10-05 08:34:00.294 278 15599.98 516.84 57074.47 88888.00 2002-10-05 08:34:01.294 278 15599.20 517.34 57073.98 88888.00 2002-10-05 08:34:02.294 278 15599.72 516.97 57073.98 88888.00 2002-10-05 08:34:03.294 278 15599.72 516.59 57073.86 88888.00 2002-10-05 08:34:04.294 278 15599.85 517.34 57073.74 88888.00 2002-10-05 08:34:05.294 278 15599.59 517.09 57073.98 88888.00 2002-10-05 08:34:06.294 278 15599.59 516.47 57073.62 88888.00 2002-10-05 08:34:07.294 278 15599.20 516.72 57073.86 88888.00 2002-10-05 08:34:08.294 278 15599.72 517.46 57073.74 88888.00 2002-10-05 08:34:09.294 278 15599.07 517.21 57073.86 88888.00 2002-10-05 08:34:10.294 278 15599.07 517.83 57074.23 88888.00 2002-10-05 08:34:11.294 278 15598.42 517.09 57074.11 88888.00 2002-10-05 08:34:12.294 278 15598.29 517.21 57073.50 88888.00 2002-10-05 08:34:13.294 278 15598.55 517.71 57073.13 88888.00 2002-10-05 08:34:14.294 278 15597.51 517.96 57073.74 88888.00 2002-10-05 08:34:15.294 278 15597.90 518.33 57073.50 88888.00 2002-10-05 08:34:16.294 278 15598.16 517.96 57073.38 88888.00 2002-10-05 08:34:17.294 278 15597.12 518.20 57073.86 88888.00 2002-10-05 08:34:18.294 278 15597.64 518.08 57072.64 88888.00 2002-10-05 08:34:19.294 278 15597.77 517.59 57073.25 88888.00 2002-10-05 08:34:20.294 278 15597.51 517.21 57073.25 88888.00 2002-10-05 08:34:21.294 278 15598.03 517.34 57073.01 88888.00 2002-10-05 08:34:22.294 278 15597.90 518.20 57072.76 88888.00 2002-10-05 08:34:23.294 278 15597.51 518.20 57073.25 88888.00 2002-10-05 08:34:24.294 278 15597.90 518.33 57073.25 88888.00 2002-10-05 08:34:25.294 278 15598.29 517.96 57072.64 88888.00 2002-10-05 08:34:26.294 278 15596.99 517.83 57072.64 88888.00 2002-10-05 08:34:27.294 278 15597.25 517.34 57072.64 88888.00 2002-10-05 08:34:28.294 278 15597.25 518.08 57073.25 88888.00 2002-10-05 08:34:29.294 278 15597.25 517.71 57072.64 88888.00 2002-10-05 08:34:30.294 278 15596.86 517.59 57072.76 88888.00 2002-10-05 08:34:31.294 278 15596.60 517.59 57072.52 88888.00 2002-10-05 08:34:32.294 278 15596.60 517.46 57072.64 88888.00 2002-10-05 08:34:33.294 278 15595.82 517.59 57071.66 88888.00 2002-10-05 08:34:34.294 278 15595.43 517.96 57071.91 88888.00 2002-10-05 08:34:35.294 278 15595.82 517.21 57072.15 88888.00 2002-10-05 08:34:36.294 278 15594.78 517.83 57072.27 88888.00 2002-10-05 08:34:37.294 278 15595.30 517.83 57071.54 88888.00 2002-10-05 08:34:38.294 278 15594.26 517.96 57071.54 88888.00 2002-10-05 08:34:39.294 278 15594.26 517.71 57071.91 88888.00 2002-10-05 08:34:40.294 278 15593.74 517.71 57071.05 88888.00 2002-10-05 08:34:41.294 278 15593.35 517.83 57071.29 88888.00 2002-10-05 08:34:42.294 278 15592.83 517.46 57071.05 88888.00 2002-10-05 08:34:43.294 278 15592.32 517.59 57072.03 88888.00 2002-10-05 08:34:44.294 278 15592.06 517.59 57071.05 88888.00 2002-10-05 08:34:45.294 278 15591.02 517.71 57070.56 88888.00 2002-10-05 08:34:46.294 278 15591.80 518.20 57070.32 88888.00 2002-10-05 08:34:47.294 278 15590.50 517.96 57070.32 88888.00 2002-10-05 08:34:48.294 278 15589.98 518.20 57069.83 88888.00 2002-10-05 08:34:49.294 278 15590.24 517.71 57070.80 88888.00 2002-10-05 08:34:50.294 278 15589.98 517.96 57070.44 88888.00 2002-10-05 08:34:51.294 278 15589.72 517.59 57070.44 88888.00 2002-10-05 08:34:52.294 278 15589.46 517.46 57070.20 88888.00 2002-10-05 08:34:53.294 278 15589.20 516.72 57069.46 88888.00 2002-10-05 08:34:54.294 278 15588.94 516.97 57069.71 88888.00 2002-10-05 08:34:55.294 278 15588.29 516.47 57069.95 88888.00 2002-10-05 08:34:56.294 278 15588.55 516.35 57069.34 88888.00 2002-10-05 08:34:57.294 278 15587.64 516.47 57068.73 88888.00 2002-10-05 08:34:58.294 278 15587.25 515.85 57068.73 88888.00 2002-10-05 08:34:59.294 278 15588.03 515.60 57069.34 88888.00 2002-10-05 08:35:00.294 278 15587.51 515.60 57068.85 88888.00 2002-10-05 08:35:01.294 278 15587.64 515.23 57068.48 88888.00 2002-10-05 08:35:02.294 278 15587.38 515.60 57068.12 88888.00 2002-10-05 08:35:03.294 278 15587.25 515.36 57068.48 88888.00 2002-10-05 08:35:04.294 278 15585.95 515.73 57067.99 88888.00 2002-10-05 08:35:05.294 278 15585.04 515.60 57067.75 88888.00 2002-10-05 08:35:06.294 278 15585.69 515.60 57067.87 88888.00 2002-10-05 08:35:07.294 278 15585.30 515.73 57067.75 88888.00 2002-10-05 08:35:08.294 278 15584.13 515.60 57067.38 88888.00 2002-10-05 08:35:09.294 278 15584.65 515.97 57067.26 88888.00 2002-10-05 08:35:10.294 278 15584.52 516.10 57066.77 88888.00 2002-10-05 08:35:11.294 278 15583.35 515.36 57067.02 88888.00 2002-10-05 08:35:12.294 278 15582.96 515.73 57066.53 88888.00 2002-10-05 08:35:13.294 278 15583.35 515.36 57066.77 88888.00 2002-10-05 08:35:14.294 278 15583.35 515.23 57066.16 88888.00 2002-10-05 08:35:15.294 278 15582.57 514.24 57066.04 88888.00 2002-10-05 08:35:16.294 278 15582.83 514.61 57065.67 88888.00 2002-10-05 08:35:17.294 278 15582.96 514.98 57066.04 88888.00 2002-10-05 08:35:18.294 278 15583.87 515.48 57065.67 88888.00 2002-10-05 08:35:19.294 278 15583.35 515.60 57066.28 88888.00 2002-10-05 08:35:20.294 278 15583.74 515.48 57065.79 88888.00 2002-10-05 08:35:21.294 278 15583.87 515.85 57065.55 88888.00 2002-10-05 08:35:22.294 278 15583.48 515.11 57066.16 88888.00 2002-10-05 08:35:23.294 278 15583.87 514.86 57065.79 88888.00 2002-10-05 08:35:24.294 278 15584.65 514.86 57066.04 88888.00 2002-10-05 08:35:25.294 278 15584.52 514.98 57065.79 88888.00 2002-10-05 08:35:26.294 278 15585.30 515.11 57065.55 88888.00 2002-10-05 08:35:27.294 278 15585.43 515.23 57065.06 88888.00 2002-10-05 08:35:28.294 278 15585.56 515.85 57066.04 88888.00 2002-10-05 08:35:29.294 278 15586.21 515.97 57065.43 88888.00 2002-10-05 08:35:30.294 278 15587.12 515.85 57065.55 88888.00 2002-10-05 08:35:31.294 278 15586.60 516.35 57065.67 88888.00 2002-10-05 08:35:32.294 278 15587.77 516.47 57065.06 88888.00 2002-10-05 08:35:33.294 278 15587.90 516.97 57065.18 88888.00 2002-10-05 08:35:34.294 278 15588.55 516.84 57065.67 88888.00 2002-10-05 08:35:35.294 278 15587.64 516.72 57065.79 88888.00 2002-10-05 08:35:36.294 278 15588.29 516.97 57065.79 88888.00 2002-10-05 08:35:37.294 278 15588.68 516.22 57065.55 88888.00 2002-10-05 08:35:38.294 278 15588.16 516.97 57065.43 88888.00 2002-10-05 08:35:39.294 278 15588.68 516.97 57066.04 88888.00 2002-10-05 08:35:40.294 278 15588.29 517.59 57065.43 88888.00 2002-10-05 08:35:41.294 278 15588.68 516.84 57065.55 88888.00 2002-10-05 08:35:42.294 278 15588.16 517.34 57065.06 88888.00 2002-10-05 08:35:43.294 278 15589.46 518.33 57066.28 88888.00 2002-10-05 08:35:44.294 278 15589.20 518.45 57065.79 88888.00 2002-10-05 08:35:45.294 278 15589.33 518.70 57066.28 88888.00 2002-10-05 08:35:46.294 278 15589.33 518.70 57065.67 88888.00 2002-10-05 08:35:47.294 278 15589.72 518.82 57065.79 88888.00 2002-10-05 08:35:48.294 278 15589.59 519.20 57065.79 88888.00 2002-10-05 08:35:49.294 278 15589.33 518.95 57066.40 88888.00 2002-10-05 08:35:50.294 278 15590.37 519.44 57066.16 88888.00 2002-10-05 08:35:51.294 278 15589.98 519.32 57066.04 88888.00 2002-10-05 08:35:52.294 278 15589.85 519.81 57066.53 88888.00 2002-10-05 08:35:53.294 278 15589.72 519.94 57066.16 88888.00 2002-10-05 08:35:54.294 278 15589.59 520.68 57066.16 88888.00 2002-10-05 08:35:55.294 278 15589.85 520.19 57066.40 88888.00 2002-10-05 08:35:56.294 278 15590.76 520.93 57065.67 88888.00 2002-10-05 08:35:57.294 278 15590.76 520.56 57066.28 88888.00 2002-10-05 08:35:58.294 278 15590.76 520.43 57066.89 88888.00 2002-10-05 08:35:59.294 278 15591.54 520.68 57066.16 88888.00 2002-10-05 08:36:00.294 278 15591.15 520.56 57066.28 88888.00 2002-10-05 08:36:01.294 278 15590.89 520.19 57066.28 88888.00 2002-10-05 08:36:02.294 278 15591.80 520.81 57066.53 88888.00 2002-10-05 08:36:03.294 278 15591.80 521.18 57066.77 88888.00 2002-10-05 08:36:04.294 278 15591.93 520.19 57066.89 88888.00 2002-10-05 08:36:05.294 278 15592.32 521.18 57066.53 88888.00 2002-10-05 08:36:06.294 278 15592.06 520.31 57066.16 88888.00 2002-10-05 08:36:07.294 278 15592.19 521.18 57066.28 88888.00 2002-10-05 08:36:08.294 278 15592.45 520.68 57066.40 88888.00 2002-10-05 08:36:09.294 278 15591.67 520.56 57065.91 88888.00 2002-10-05 08:36:10.294 278 15591.67 520.43 57066.53 88888.00 2002-10-05 08:36:11.294 278 15591.41 520.19 57067.02 88888.00 2002-10-05 08:36:12.294 278 15590.76 520.56 57066.77 88888.00 2002-10-05 08:36:13.294 278 15591.28 520.06 57066.04 88888.00 2002-10-05 08:36:14.294 278 15591.15 521.05 57066.65 88888.00 2002-10-05 08:36:15.294 278 15591.80 519.94 57066.28 88888.00 2002-10-05 08:36:16.294 278 15591.02 521.05 57066.53 88888.00 2002-10-05 08:36:17.294 278 15591.15 520.81 57065.67 88888.00 2002-10-05 08:36:18.294 278 15591.15 520.56 57065.55 88888.00 2002-10-05 08:36:19.294 278 15591.80 519.94 57065.67 88888.00 2002-10-05 08:36:20.294 278 15591.67 520.43 57066.65 88888.00 2002-10-05 08:36:21.294 278 15591.80 520.81 57065.30 88888.00 2002-10-05 08:36:22.294 278 15591.80 520.56 57065.79 88888.00 2002-10-05 08:36:23.294 278 15592.19 520.68 57065.55 88888.00 2002-10-05 08:36:24.294 278 15592.19 521.30 57065.55 88888.00 2002-10-05 08:36:25.294 278 15592.58 521.18 57065.67 88888.00 2002-10-05 08:36:26.294 278 15592.71 520.31 57065.79 88888.00 2002-10-05 08:36:27.294 278 15592.58 521.18 57065.79 88888.00 2002-10-05 08:36:28.294 278 15592.45 521.30 57065.79 88888.00 2002-10-05 08:36:29.294 278 15592.71 520.43 57065.79 88888.00 2002-10-05 08:36:30.294 278 15592.45 520.93 57065.67 88888.00 2002-10-05 08:36:31.294 278 15592.83 520.93 57065.55 88888.00 2002-10-05 08:36:32.294 278 15593.61 520.68 57065.55 88888.00 2002-10-05 08:36:33.294 278 15591.93 520.43 57065.43 88888.00 2002-10-05 08:36:34.294 278 15591.93 520.56 57065.79 88888.00 2002-10-05 08:36:35.294 278 15592.58 520.06 57065.91 88888.00 2002-10-05 08:36:36.294 278 15592.19 520.19 57065.91 88888.00 2002-10-05 08:36:37.294 278 15591.80 519.94 57065.43 88888.00 2002-10-05 08:36:38.294 278 15591.80 519.69 57064.94 88888.00 2002-10-05 08:36:39.294 278 15591.15 520.19 57065.55 88888.00 2002-10-05 08:36:40.294 278 15590.50 520.43 57064.81 88888.00 2002-10-05 08:36:41.294 278 15590.76 519.81 57065.18 88888.00 2002-10-05 08:36:42.294 278 15590.76 519.20 57064.81 88888.00 2002-10-05 08:36:43.294 278 15589.72 519.57 57065.06 88888.00 2002-10-05 08:36:44.294 278 15589.72 519.20 57065.30 88888.00 2002-10-05 08:36:45.294 278 15589.59 518.70 57064.45 88888.00 2002-10-05 08:36:46.294 278 15589.72 519.20 57064.94 88888.00 2002-10-05 08:36:47.294 278 15589.07 519.20 57064.81 88888.00 2002-10-05 08:36:48.294 278 15588.55 518.70 57065.30 88888.00 2002-10-05 08:36:49.294 278 15588.55 518.58 57064.45 88888.00 2002-10-05 08:36:50.294 278 15588.16 518.82 57064.57 88888.00 2002-10-05 08:36:51.294 278 15588.42 518.45 57064.08 88888.00 2002-10-05 08:36:52.294 278 15588.81 517.59 57064.20 88888.00 2002-10-05 08:36:53.294 278 15588.68 518.45 57063.96 88888.00 2002-10-05 08:36:54.294 278 15589.46 518.45 57064.20 88888.00 2002-10-05 08:36:55.294 278 15589.46 518.70 57064.94 88888.00 2002-10-05 08:36:56.294 278 15589.20 518.20 57063.84 88888.00 2002-10-05 08:36:57.294 278 15589.59 518.70 57063.47 88888.00 2002-10-05 08:36:58.294 278 15588.68 518.20 57064.08 88888.00 2002-10-05 08:36:59.294 278 15589.20 518.95 57064.81 88888.00 2002-10-05 08:37:00.294 278 15588.94 518.95 57063.71 88888.00 2002-10-05 08:37:01.294 278 15589.07 517.71 57064.20 88888.00 2002-10-05 08:37:02.294 278 15589.20 518.82 57064.08 88888.00 2002-10-05 08:37:03.294 278 15588.16 518.82 57064.08 88888.00 2002-10-05 08:37:04.294 278 15588.81 518.70 57064.45 88888.00 2002-10-05 08:37:05.294 278 15588.29 518.45 57064.08 88888.00 2002-10-05 08:37:06.294 278 15588.42 518.82 57063.84 88888.00 2002-10-05 08:37:07.294 278 15587.64 518.95 57063.71 88888.00 2002-10-05 08:37:08.294 278 15588.29 518.45 57064.57 88888.00 2002-10-05 08:37:09.294 278 15588.68 518.70 57063.96 88888.00 2002-10-05 08:37:10.294 278 15587.90 519.07 57063.59 88888.00 2002-10-05 08:37:11.294 278 15588.42 518.95 57063.35 88888.00 2002-10-05 08:37:12.294 278 15588.42 519.44 57063.84 88888.00 2002-10-05 08:37:13.294 278 15588.81 519.32 57063.59 88888.00 2002-10-05 08:37:14.294 278 15588.81 519.57 57063.59 88888.00 2002-10-05 08:37:15.294 278 15589.98 519.57 57063.71 88888.00 2002-10-05 08:37:16.294 278 15589.72 519.32 57062.73 88888.00 2002-10-05 08:37:17.294 278 15589.72 519.20 57063.59 88888.00 2002-10-05 08:37:18.294 278 15590.11 519.57 57063.23 88888.00 2002-10-05 08:37:19.294 278 15590.37 519.44 57062.98 88888.00 2002-10-05 08:37:20.294 278 15589.72 519.94 57062.86 88888.00 2002-10-05 08:37:21.294 278 15590.24 520.56 57063.10 88888.00 2002-10-05 08:37:22.294 278 15590.37 520.56 57062.98 88888.00 2002-10-05 08:37:23.294 278 15590.89 519.57 57062.86 88888.00 2002-10-05 08:37:24.294 278 15590.37 519.81 57063.23 88888.00 2002-10-05 08:37:25.294 278 15590.24 519.81 57063.35 88888.00 2002-10-05 08:37:26.294 278 15591.02 520.56 57062.73 88888.00 2002-10-05 08:37:27.294 278 15590.89 520.06 57062.61 88888.00 2002-10-05 08:37:28.294 278 15591.15 519.44 57063.35 88888.00 2002-10-05 08:37:29.294 278 15591.93 520.31 57063.35 88888.00 2002-10-05 08:37:30.294 278 15591.54 519.69 57062.86 88888.00 2002-10-05 08:37:31.294 278 15591.67 520.43 57062.25 88888.00 2002-10-05 08:37:32.294 278 15591.54 519.44 57062.86 88888.00 2002-10-05 08:37:33.294 278 15591.80 519.57 57062.49 88888.00 2002-10-05 08:37:34.294 278 15592.58 519.69 57062.25 88888.00 2002-10-05 08:37:35.294 278 15592.71 519.69 57061.76 88888.00 2002-10-05 08:37:36.294 278 15592.06 519.32 57062.12 88888.00 2002-10-05 08:37:37.294 278 15592.06 520.43 57062.37 88888.00 2002-10-05 08:37:38.294 278 15592.19 519.81 57061.76 88888.00 2002-10-05 08:37:39.294 278 15592.06 520.31 57061.88 88888.00 2002-10-05 08:37:40.294 278 15591.67 520.31 57061.39 88888.00 2002-10-05 08:37:41.294 278 15591.54 519.44 57061.39 88888.00 2002-10-05 08:37:42.294 278 15591.67 520.19 57061.39 88888.00 2002-10-05 08:37:43.294 278 15592.58 519.20 57062.00 88888.00 2002-10-05 08:37:44.294 278 15592.32 519.57 57061.51 88888.00 2002-10-05 08:37:45.294 278 15592.96 519.44 57061.14 88888.00 2002-10-05 08:37:46.294 278 15594.39 519.32 57061.02 88888.00 2002-10-05 08:37:47.294 278 15593.87 519.07 57061.76 88888.00 2002-10-05 08:37:48.294 278 15594.91 519.20 57061.02 88888.00 2002-10-05 08:37:49.294 278 15594.78 519.57 57061.14 88888.00 2002-10-05 08:37:50.294 278 15594.78 519.94 57061.02 88888.00 2002-10-05 08:37:51.294 278 15594.39 518.95 57061.14 88888.00 2002-10-05 08:37:52.294 278 15594.78 519.20 57061.27 88888.00 2002-10-05 08:37:53.294 278 15595.17 518.95 57060.90 88888.00 2002-10-05 08:37:54.294 278 15594.78 519.20 57061.02 88888.00 2002-10-05 08:37:55.294 278 15594.65 519.81 57060.78 88888.00 2002-10-05 08:37:56.293 278 15594.52 520.19 57059.68 88888.00 2002-10-05 08:37:57.293 278 15594.13 519.07 57060.66 88888.00 2002-10-05 08:37:58.293 278 15594.91 519.94 57060.17 88888.00 2002-10-05 08:37:59.293 278 15594.78 520.31 57060.54 88888.00 2002-10-05 08:38:00.293 278 15595.04 519.44 57059.92 88888.00 2002-10-05 08:38:01.293 278 15595.43 519.44 57059.19 88888.00 2002-10-05 08:38:02.293 278 15595.30 519.94 57059.43 88888.00 2002-10-05 08:38:03.293 278 15594.91 520.31 57059.56 88888.00 2002-10-05 08:38:04.293 278 15596.08 520.31 57059.56 88888.00 2002-10-05 08:38:05.293 278 15596.08 519.94 57059.92 88888.00 2002-10-05 08:38:06.293 278 15596.73 520.19 57059.68 88888.00 2002-10-05 08:38:07.293 278 15596.73 520.68 57059.43 88888.00 2002-10-05 08:38:08.293 278 15596.99 519.94 57059.43 88888.00 2002-10-05 08:38:09.293 278 15597.25 520.31 57059.56 88888.00 2002-10-05 08:38:10.293 278 15597.38 519.81 57060.29 88888.00 2002-10-05 08:38:11.293 278 15597.12 519.44 57058.95 88888.00 2002-10-05 08:38:12.293 278 15597.77 520.56 57059.80 88888.00 2002-10-05 08:38:13.293 278 15598.03 520.31 57059.92 88888.00 2002-10-05 08:38:14.293 278 15597.64 520.43 57059.92 88888.00 2002-10-05 08:38:15.293 278 15597.12 520.81 57059.56 88888.00 2002-10-05 08:38:16.293 278 15597.77 520.68 57059.43 88888.00 2002-10-05 08:38:17.293 278 15597.25 519.94 57059.68 88888.00 2002-10-05 08:38:18.293 278 15597.51 520.56 57059.43 88888.00 2002-10-05 08:38:19.293 278 15596.99 521.05 57059.43 88888.00 2002-10-05 08:38:20.293 278 15596.99 521.18 57059.68 88888.00 2002-10-05 08:38:21.293 278 15596.73 521.30 57058.82 88888.00 2002-10-05 08:38:22.293 278 15596.47 521.18 57059.07 88888.00 2002-10-05 08:38:23.293 278 15596.60 521.05 57059.19 88888.00 2002-10-05 08:38:24.293 278 15596.08 521.42 57058.82 88888.00 2002-10-05 08:38:25.293 278 15595.69 520.68 57059.31 88888.00 2002-10-05 08:38:26.293 278 15595.56 521.67 57058.70 88888.00 2002-10-05 08:38:27.293 278 15596.08 520.68 57058.82 88888.00 2002-10-05 08:38:28.293 278 15595.56 520.31 57059.31 88888.00 2002-10-05 08:38:29.293 278 15595.95 520.68 57058.70 88888.00 2002-10-05 08:38:30.293 278 15596.60 521.42 57058.34 88888.00 2002-10-05 08:38:31.293 278 15595.43 520.68 57058.21 88888.00 2002-10-05 08:38:32.293 278 15596.21 521.18 57058.21 88888.00 2002-10-05 08:38:33.293 278 15596.08 519.81 57057.72 88888.00 2002-10-05 08:38:34.293 278 15595.69 521.18 57057.72 88888.00 2002-10-05 08:38:35.293 278 15596.21 520.93 57058.09 88888.00 2002-10-05 08:38:36.293 278 15596.21 519.69 57057.72 88888.00 2002-10-05 08:38:37.293 278 15596.21 520.93 57058.46 88888.00 2002-10-05 08:38:38.293 278 15596.08 520.56 57058.34 88888.00 2002-10-05 08:38:39.293 278 15595.95 520.56 57058.09 88888.00 2002-10-05 08:38:40.293 278 15596.08 520.19 57057.60 88888.00 2002-10-05 08:38:41.293 278 15594.91 520.56 57057.36 88888.00 2002-10-05 08:38:42.293 278 15594.39 520.43 57057.84 88888.00 2002-10-05 08:38:43.293 278 15594.65 520.19 57058.09 88888.00 2002-10-05 08:38:44.293 278 15594.39 519.94 57056.99 88888.00 2002-10-05 08:38:45.293 278 15594.13 520.06 57057.23 88888.00 2002-10-05 08:38:46.293 278 15594.00 520.43 57058.09 88888.00 2002-10-05 08:38:47.293 278 15594.26 519.32 57056.62 88888.00 2002-10-05 08:38:48.293 278 15593.74 519.81 57056.50 88888.00 2002-10-05 08:38:49.293 278 15593.48 519.69 57056.75 88888.00 2002-10-05 08:38:50.293 278 15593.09 519.69 57056.50 88888.00 2002-10-05 08:38:51.293 278 15592.45 519.44 57056.62 88888.00 2002-10-05 08:38:52.293 278 15593.09 519.07 57056.01 88888.00 2002-10-05 08:38:53.293 278 15592.83 519.32 57056.38 88888.00 2002-10-05 08:38:54.293 278 15593.61 519.57 57056.25 88888.00 2002-10-05 08:38:55.293 278 15593.22 518.82 57056.25 88888.00 2002-10-05 08:38:56.293 278 15592.83 519.20 57055.52 88888.00 2002-10-05 08:38:57.293 278 15592.83 519.44 57055.52 88888.00 2002-10-05 08:38:58.293 278 15592.58 519.20 57055.40 88888.00 2002-10-05 08:38:59.293 278 15592.19 518.95 57054.54 88888.00 2002-10-05 08:39:00.293 278 15592.32 518.95 57054.79 88888.00 2002-10-05 08:39:01.293 278 15591.93 518.95 57055.28 88888.00 2002-10-05 08:39:02.293 278 15591.93 518.70 57055.28 88888.00 2002-10-05 08:39:03.293 278 15591.54 518.82 57054.79 88888.00 2002-10-05 08:39:04.293 278 15590.89 518.58 57053.93 88888.00 2002-10-05 08:39:05.293 278 15591.93 518.45 57053.81 88888.00 2002-10-05 08:39:06.293 278 15592.83 518.82 57053.69 88888.00 2002-10-05 08:39:07.293 278 15591.67 519.07 57053.69 88888.00 2002-10-05 08:39:09.293 278 15592.32 519.32 57053.57 88888.00 2002-10-05 08:39:10.293 278 15591.93 518.82 57053.93 88888.00 2002-10-05 08:39:11.293 278 15591.93 519.44 57054.05 88888.00 2002-10-05 08:39:12.293 278 15592.58 519.32 57053.57 88888.00 2002-10-05 08:39:13.293 278 15592.19 519.69 57053.08 88888.00 2002-10-05 08:39:14.293 278 15592.06 520.19 57052.95 88888.00 2002-10-05 08:39:15.293 278 15591.93 519.44 57053.32 88888.00 2002-10-05 08:39:16.293 278 15592.06 518.95 57052.34 88888.00 2002-10-05 08:39:17.293 278 15591.80 519.20 57052.10 88888.00 2002-10-05 08:39:18.293 278 15591.67 519.57 57052.59 88888.00 2002-10-05 08:39:19.293 278 15592.06 518.95 57052.46 88888.00 2002-10-05 08:39:20.293 278 15592.71 519.07 57052.71 88888.00 2002-10-05 08:39:21.293 278 15592.32 518.20 57052.83 88888.00 2002-10-05 08:39:22.293 278 15592.83 518.70 57052.34 88888.00 2002-10-05 08:39:23.293 278 15593.22 519.07 57052.95 88888.00 2002-10-05 08:39:24.293 278 15592.32 519.32 57052.83 88888.00 2002-10-05 08:39:25.293 278 15591.93 519.44 57052.46 88888.00 2002-10-05 08:39:26.293 278 15592.71 518.95 57052.10 88888.00 2002-10-05 08:39:27.293 278 15592.71 519.20 57052.46 88888.00 2002-10-05 08:39:28.293 278 15592.71 518.70 57052.59 88888.00 2002-10-05 08:39:29.293 278 15593.22 518.95 57051.98 88888.00 2002-10-05 08:39:30.293 278 15592.32 518.08 57051.86 88888.00 2002-10-05 08:39:31.293 278 15592.83 518.82 57052.59 88888.00 2002-10-05 08:39:32.293 278 15591.54 518.58 57051.86 88888.00 2002-10-05 08:39:33.293 278 15591.54 518.45 57052.10 88888.00 2002-10-05 08:39:34.293 278 15591.67 518.70 57051.36 88888.00 2002-10-05 08:39:35.293 278 15591.54 518.45 57051.86 88888.00 2002-10-05 08:39:36.293 278 15590.76 518.70 57051.24 88888.00 2002-10-05 08:39:37.293 278 15591.15 518.45 57051.98 88888.00 2002-10-05 08:39:38.293 278 15590.89 517.71 57051.73 88888.00 2002-10-05 08:39:39.293 278 15591.41 518.70 57051.86 88888.00 2002-10-05 08:39:40.293 278 15590.76 518.45 57051.49 88888.00 2002-10-05 08:39:41.293 278 15591.41 518.58 57051.49 88888.00 2002-10-05 08:39:42.293 278 15591.28 517.71 57051.36 88888.00 2002-10-05 08:39:43.293 278 15591.15 517.71 57051.12 88888.00 2002-10-05 08:39:44.293 278 15590.37 517.96 57050.63 88888.00 2002-10-05 08:39:45.293 278 15590.37 518.45 57050.88 88888.00 2002-10-05 08:39:46.293 278 15590.50 518.20 57051.24 88888.00 2002-10-05 08:39:47.293 278 15590.24 518.20 57051.00 88888.00 2002-10-05 08:39:48.293 278 15590.89 518.08 57051.00 88888.00 2002-10-05 08:39:49.293 278 15589.85 518.08 57050.88 88888.00 2002-10-05 08:39:50.293 278 15590.37 517.96 57050.63 88888.00 2002-10-05 08:39:51.293 278 15590.24 518.08 57050.27 88888.00 2002-10-05 08:39:52.293 278 15590.63 518.45 57049.78 88888.00 2002-10-05 08:39:53.293 278 15589.98 518.58 57050.14 88888.00 2002-10-05 08:39:54.293 278 15589.85 518.08 57049.78 88888.00 2002-10-05 08:39:55.293 278 15589.59 517.59 57049.29 88888.00 2002-10-05 08:39:56.293 278 15590.37 518.33 57049.90 88888.00 2002-10-05 08:39:57.293 278 15589.98 517.96 57050.02 88888.00 2002-10-05 08:39:58.293 278 15589.72 518.45 57049.78 88888.00 2002-10-05 08:39:59.293 278 15589.07 518.20 57049.29 88888.00 2002-10-05 08:40:00.293 278 15588.94 518.08 57049.16 88888.00 2002-10-05 08:40:01.293 278 15588.94 518.70 57049.53 88888.00 2002-10-05 08:40:02.293 278 15588.81 518.82 57048.68 88888.00 2002-10-05 08:40:03.293 278 15588.42 518.08 57049.29 88888.00 2002-10-05 08:40:04.293 278 15588.29 518.20 57048.92 88888.00 2002-10-05 08:40:05.293 278 15588.55 518.58 57049.29 88888.00 2002-10-05 08:40:06.293 278 15589.20 517.96 57048.68 88888.00 2002-10-05 08:40:07.293 278 15589.85 519.07 57049.04 88888.00 2002-10-05 08:40:08.293 278 15589.85 519.07 57049.04 88888.00 2002-10-05 08:40:09.293 278 15590.37 519.20 57047.94 88888.00 2002-10-05 08:40:10.293 278 15589.98 518.95 57048.43 88888.00 2002-10-05 08:40:11.293 278 15590.11 519.07 57048.43 88888.00 2002-10-05 08:40:12.293 278 15590.11 519.32 57047.82 88888.00 2002-10-05 08:40:13.293 278 15589.98 517.96 57047.82 88888.00 2002-10-05 08:40:14.293 278 15589.72 518.70 57047.82 88888.00 2002-10-05 08:40:15.293 278 15589.46 519.07 57047.21 88888.00 2002-10-05 08:40:16.293 278 15589.72 518.70 57047.21 88888.00 2002-10-05 08:40:17.293 278 15589.59 518.58 57047.57 88888.00 2002-10-05 08:40:18.293 278 15589.46 518.45 57047.21 88888.00 2002-10-05 08:40:19.293 278 15588.42 518.08 57046.84 88888.00 2002-10-05 08:40:20.293 278 15588.29 518.33 57046.96 88888.00 2002-10-05 08:40:21.293 278 15588.03 518.20 57046.60 88888.00 2002-10-05 08:40:22.293 278 15587.90 517.21 57046.35 88888.00 2002-10-05 08:40:23.293 278 15587.12 517.34 57046.35 88888.00 2002-10-05 08:40:24.293 278 15586.60 517.71 57046.72 88888.00 2002-10-05 08:40:25.293 278 15586.60 517.83 57046.35 88888.00 2002-10-05 08:40:26.293 278 15586.34 517.59 57046.60 88888.00 2002-10-05 08:40:27.293 278 15586.73 517.46 57045.98 88888.00 2002-10-05 08:40:28.293 278 15586.60 517.21 57045.50 88888.00 2002-10-05 08:40:29.293 278 15586.21 518.33 57045.01 88888.00 2002-10-05 08:40:30.293 278 15586.08 517.46 57045.25 88888.00 2002-10-05 08:40:31.293 278 15586.21 517.96 57045.38 88888.00 2002-10-05 08:40:32.293 278 15586.21 517.71 57045.74 88888.00 2002-10-05 08:40:33.293 278 15585.95 517.21 57044.76 88888.00 2002-10-05 08:40:34.293 278 15584.39 517.34 57044.52 88888.00 2002-10-05 08:40:35.293 278 15583.87 517.21 57044.52 88888.00 2002-10-05 08:40:36.293 278 15584.39 517.09 57044.64 88888.00 2002-10-05 08:40:37.293 278 15584.39 517.34 57044.27 88888.00 2002-10-05 08:40:38.293 278 15584.26 516.97 57043.05 88888.00 2002-10-05 08:40:39.293 278 15584.26 516.72 57044.52 88888.00 2002-10-05 08:40:40.293 278 15583.61 517.09 57044.27 88888.00 2002-10-05 08:40:41.293 278 15584.00 516.72 57043.66 88888.00 2002-10-05 08:40:42.293 278 15584.26 516.72 57043.17 88888.00 2002-10-05 08:40:43.293 278 15583.87 516.35 57043.91 88888.00 2002-10-05 08:40:44.293 278 15582.83 516.72 57043.79 88888.00 2002-10-05 08:40:45.293 278 15583.09 516.97 57043.42 88888.00 2002-10-05 08:40:46.293 278 15583.61 516.72 57043.30 88888.00 2002-10-05 08:40:47.293 278 15582.44 516.59 57043.05 88888.00 2002-10-05 08:40:48.293 278 15582.83 517.09 57042.56 88888.00 2002-10-05 08:40:49.293 278 15582.05 516.84 57043.05 88888.00 2002-10-05 08:40:50.293 278 15581.27 517.59 57042.44 88888.00 2002-10-05 08:40:51.293 278 15580.62 517.59 57042.68 88888.00 2002-10-05 08:40:52.293 278 15581.01 517.21 57042.07 88888.00 2002-10-05 08:40:53.293 278 15580.75 517.21 57042.20 88888.00 2002-10-05 08:40:54.293 278 15580.49 517.21 57041.83 88888.00 2002-10-05 08:40:55.293 278 15580.88 516.84 57041.95 88888.00 2002-10-05 08:40:56.293 278 15580.36 517.21 57042.20 88888.00 2002-10-05 08:40:57.293 278 15580.10 516.97 57041.71 88888.00 2002-10-05 08:40:58.293 278 15579.84 517.71 57040.97 88888.00 2002-10-05 08:40:59.293 278 15579.45 516.97 57040.85 88888.00 2002-10-05 08:41:00.293 278 15579.06 517.46 57040.73 88888.00 2002-10-05 08:41:01.293 278 15578.54 516.97 57040.48 88888.00 2002-10-05 08:41:02.293 278 15578.67 517.09 57040.36 88888.00 2002-10-05 08:41:03.293 278 15578.15 518.45 57040.61 88888.00 2002-10-05 08:41:04.293 278 15576.85 517.46 57039.63 88888.00 2002-10-05 08:41:05.293 278 15577.24 517.09 57040.73 88888.00 2002-10-05 08:41:06.293 278 15576.85 516.35 57039.87 88888.00 2002-10-05 08:41:07.293 278 15576.46 517.21 57039.50 88888.00 2002-10-05 08:41:08.293 278 15576.20 516.35 57039.75 88888.00 2002-10-05 08:41:09.293 278 15575.42 516.72 57039.63 88888.00 2002-10-05 08:41:10.293 278 15575.81 516.59 57038.89 88888.00 2002-10-05 08:41:11.293 278 15575.29 515.60 57039.26 88888.00 2002-10-05 08:41:12.293 278 15575.04 515.60 57038.77 88888.00 2002-10-05 08:41:13.293 278 15575.55 515.48 57038.53 88888.00 2002-10-05 08:41:14.293 278 15576.20 515.73 57038.53 88888.00 2002-10-05 08:41:15.293 278 15575.55 515.85 57037.43 88888.00 2002-10-05 08:41:16.293 278 15575.29 515.73 57039.14 88888.00 2002-10-05 08:41:17.293 278 15575.81 515.97 57038.04 88888.00 2002-10-05 08:41:18.293 278 15575.42 516.10 57038.53 88888.00 2002-10-05 08:41:19.293 278 15575.55 515.60 57038.53 88888.00 2002-10-05 08:41:20.293 278 15574.64 515.97 57038.04 88888.00 2002-10-05 08:41:21.293 278 15575.55 514.86 57037.91 88888.00 2002-10-05 08:41:22.293 278 15575.29 516.10 57038.53 88888.00 2002-10-05 08:41:23.293 278 15575.42 516.47 57037.67 88888.00 2002-10-05 08:41:24.293 278 15575.81 516.35 57037.55 88888.00 2002-10-05 08:41:25.293 278 15575.42 516.22 57037.30 88888.00 2002-10-05 08:41:26.293 278 15575.55 514.98 57037.79 88888.00 2002-10-05 08:41:27.293 278 15575.81 515.85 57037.18 88888.00 2002-10-05 08:41:28.293 278 15576.07 516.47 57037.67 88888.00 2002-10-05 08:41:29.293 278 15575.42 515.60 57037.30 88888.00 2002-10-05 08:41:30.293 278 15576.20 515.85 57036.94 88888.00 2002-10-05 08:41:31.293 278 15576.33 514.98 57037.91 88888.00 2002-10-05 08:41:32.293 278 15576.72 515.73 57037.43 88888.00 2002-10-05 08:41:33.293 278 15576.46 515.23 57037.55 88888.00 2002-10-05 08:41:34.293 278 15576.33 515.11 57038.04 88888.00 2002-10-05 08:41:35.293 278 15577.63 514.98 57037.55 88888.00 2002-10-05 08:41:36.293 278 15577.50 515.11 57037.67 88888.00 2002-10-05 08:41:37.293 278 15577.24 515.48 57037.55 88888.00 2002-10-05 08:41:38.293 278 15577.63 514.74 57037.67 88888.00 2002-10-05 08:41:39.293 278 15577.37 515.36 57036.94 88888.00 2002-10-05 08:41:40.293 278 15577.24 515.11 57038.41 88888.00 2002-10-05 08:41:41.293 278 15576.72 515.60 57037.55 88888.00 2002-10-05 08:41:42.293 278 15576.46 515.23 57037.30 88888.00 2002-10-05 08:41:43.293 278 15576.85 515.36 57037.30 88888.00 2002-10-05 08:41:44.293 278 15576.07 514.49 57037.06 88888.00 2002-10-05 08:41:45.293 278 15575.94 513.99 57037.67 88888.00 2002-10-05 08:41:46.293 278 15575.29 514.49 57037.79 88888.00 2002-10-05 08:41:47.293 278 15575.68 513.87 57037.30 88888.00 2002-10-05 08:41:48.293 278 15575.42 513.99 57037.06 88888.00 2002-10-05 08:41:49.293 278 15575.17 514.74 57037.06 88888.00 2002-10-05 08:41:50.293 278 15575.17 513.99 57037.43 88888.00 2002-10-05 08:41:51.293 278 15573.87 514.61 57037.55 88888.00 2002-10-05 08:41:52.293 278 15574.91 514.49 57037.67 88888.00 2002-10-05 08:41:53.293 278 15574.38 513.62 57037.43 88888.00 2002-10-05 08:41:54.293 278 15573.48 513.87 57036.57 88888.00 2002-10-05 08:41:55.293 278 15572.70 514.49 57037.06 88888.00 2002-10-05 08:41:56.293 278 15572.57 514.74 57037.06 88888.00 2002-10-05 08:41:57.293 278 15571.92 514.49 57037.43 88888.00 2002-10-05 08:41:58.293 278 15572.18 514.74 57036.82 88888.00 2002-10-05 08:41:59.293 278 15571.92 514.61 57036.45 88888.00 2002-10-05 08:42:00.293 278 15571.66 514.24 57036.94 88888.00 2002-10-05 08:42:01.293 278 15569.97 513.62 57036.69 88888.00 2002-10-05 08:42:02.293 278 15569.97 514.86 57036.94 88888.00 2002-10-05 08:42:03.293 278 15570.49 514.24 57036.94 88888.00 2002-10-05 08:42:04.293 278 15570.10 513.50 57036.82 88888.00 2002-10-05 08:42:05.293 278 15569.32 514.36 57036.08 88888.00 2002-10-05 08:42:06.293 278 15569.19 514.24 57036.57 88888.00 2002-10-05 08:42:07.293 278 15568.67 514.74 57036.33 88888.00 2002-10-05 08:42:08.293 278 15568.41 514.74 57036.57 88888.00 2002-10-05 08:42:09.293 278 15567.89 513.62 57035.47 88888.00 2002-10-05 08:42:10.293 278 15566.72 513.25 57035.96 88888.00 2002-10-05 08:42:11.293 278 15566.85 513.37 57036.08 88888.00 2002-10-05 08:42:12.293 278 15566.07 513.25 57035.47 88888.00 2002-10-05 08:42:13.293 278 15566.85 512.51 57034.86 88888.00 2002-10-05 08:42:14.293 278 15566.20 512.88 57034.25 88888.00 2002-10-05 08:42:15.293 278 15566.07 512.26 57034.61 88888.00 2002-10-05 08:42:16.293 278 15566.85 512.75 57034.49 88888.00 2002-10-05 08:42:17.293 278 15565.55 513.37 57034.25 88888.00 2002-10-05 08:42:18.293 278 15565.03 513.99 57034.61 88888.00 2002-10-05 08:42:19.293 278 15565.03 513.37 57034.86 88888.00 2002-10-05 08:42:20.293 278 15564.90 513.75 57034.12 88888.00 2002-10-05 08:42:21.293 278 15564.64 513.75 57033.88 88888.00 2002-10-05 08:42:22.293 278 15564.12 513.50 57033.52 88888.00 2002-10-05 08:42:23.293 278 15564.38 513.99 57033.39 88888.00 2002-10-05 08:42:24.293 278 15564.38 513.25 57033.39 88888.00 2002-10-05 08:42:25.293 278 15563.99 513.62 57033.64 88888.00 2002-10-05 08:42:26.293 278 15564.25 512.63 57033.64 88888.00 2002-10-05 08:42:27.293 278 15564.38 513.25 57032.90 88888.00 2002-10-05 08:42:28.293 278 15564.51 513.13 57032.90 88888.00 2002-10-05 08:42:29.293 278 15564.38 513.13 57033.02 88888.00 2002-10-05 08:42:30.293 278 15563.99 513.37 57033.02 88888.00 2002-10-05 08:42:31.293 278 15563.47 513.99 57032.66 88888.00 2002-10-05 08:42:32.293 278 15563.47 513.87 57032.54 88888.00 2002-10-05 08:42:33.293 278 15563.34 513.99 57032.05 88888.00 2002-10-05 08:42:34.293 278 15564.12 514.24 57032.41 88888.00 2002-10-05 08:42:35.293 278 15564.51 513.99 57032.05 88888.00 2002-10-05 08:42:36.293 278 15565.68 514.49 57032.41 88888.00 2002-10-05 08:42:37.293 278 15565.03 514.12 57032.05 88888.00 2002-10-05 08:42:38.293 278 15565.81 514.86 57032.29 88888.00 2002-10-05 08:42:39.293 278 15565.68 514.24 57031.68 88888.00 2002-10-05 08:42:40.293 278 15566.85 514.86 57031.68 88888.00 2002-10-05 08:42:41.293 278 15567.50 515.11 57032.41 88888.00 2002-10-05 08:42:42.293 278 15567.24 515.11 57032.29 88888.00 2002-10-05 08:42:43.293 278 15568.15 514.74 57032.29 88888.00 2002-10-05 08:42:44.293 278 15568.15 515.23 57032.54 88888.00 2002-10-05 08:42:45.293 278 15567.89 515.48 57033.15 88888.00 2002-10-05 08:42:46.293 278 15567.76 515.60 57032.78 88888.00 2002-10-05 08:42:47.293 278 15568.28 515.11 57033.02 88888.00 2002-10-05 08:42:48.293 278 15569.32 515.36 57033.02 88888.00 2002-10-05 08:42:49.293 278 15570.36 515.23 57032.90 88888.00 2002-10-05 08:42:50.293 278 15570.23 516.10 57033.15 88888.00 2002-10-05 08:42:51.293 278 15571.79 516.22 57033.15 88888.00 2002-10-05 08:42:52.293 278 15571.27 516.35 57033.15 88888.00 2002-10-05 08:42:53.293 278 15571.40 515.97 57033.27 88888.00 2002-10-05 08:42:54.293 278 15572.31 516.59 57033.88 88888.00 2002-10-05 08:42:55.293 278 15571.79 516.22 57033.76 88888.00 2002-10-05 08:42:56.293 278 15572.05 516.47 57033.88 88888.00 2002-10-05 08:42:57.293 278 15572.57 516.97 57033.76 88888.00 2002-10-05 08:42:58.293 278 15573.48 516.84 57034.86 88888.00 2002-10-05 08:42:59.293 278 15573.74 517.34 57035.11 88888.00 2002-10-05 08:43:00.293 278 15573.74 516.97 57034.61 88888.00 2002-10-05 08:43:01.293 278 15574.12 517.71 57035.35 88888.00 2002-10-05 08:43:02.293 278 15574.51 517.83 57035.35 88888.00 2002-10-05 08:43:03.293 278 15574.64 517.09 57035.35 88888.00 2002-10-05 08:43:04.293 278 15575.81 517.09 57035.96 88888.00 2002-10-05 08:43:05.293 278 15576.20 516.97 57036.08 88888.00 2002-10-05 08:43:06.293 278 15576.59 516.59 57036.20 88888.00 2002-10-05 08:43:07.293 278 15577.24 516.22 57036.82 88888.00 2002-10-05 08:43:08.293 278 15578.28 515.97 57036.82 88888.00 2002-10-05 08:43:09.293 278 15577.76 516.22 57037.55 88888.00 2002-10-05 08:43:10.293 278 15579.19 516.35 57037.30 88888.00 2002-10-05 08:43:11.293 278 15579.19 516.35 57037.67 88888.00 2002-10-05 08:43:12.293 278 15578.80 516.59 57037.79 88888.00 2002-10-05 08:43:13.293 278 15578.80 516.35 57038.28 88888.00 2002-10-05 08:43:14.293 278 15579.06 516.59 57038.28 88888.00 2002-10-05 08:43:15.293 278 15580.23 516.10 57038.77 88888.00 2002-10-05 08:43:16.293 278 15580.23 515.85 57038.65 88888.00 2002-10-05 08:43:17.293 278 15579.84 516.72 57039.26 88888.00 2002-10-05 08:43:18.293 278 15579.71 515.73 57040.00 88888.00 2002-10-05 08:43:19.293 278 15579.45 515.11 57039.87 88888.00 2002-10-05 08:43:20.293 278 15579.84 514.61 57039.50 88888.00 2002-10-05 08:43:21.293 278 15579.32 514.36 57040.00 88888.00 2002-10-05 08:43:22.293 278 15579.32 514.24 57040.48 88888.00 2002-10-05 08:43:23.293 278 15578.80 515.11 57039.87 88888.00 2002-10-05 08:43:24.293 278 15578.28 514.86 57040.73 88888.00 2002-10-05 08:43:25.293 278 15577.11 515.11 57040.73 88888.00 2002-10-05 08:43:26.293 278 15577.24 514.86 57040.36 88888.00 2002-10-05 08:43:27.293 278 15576.98 514.24 57040.48 88888.00 2002-10-05 08:43:28.293 278 15576.85 513.37 57040.12 88888.00 2002-10-05 08:43:29.293 278 15577.37 513.13 57040.48 88888.00 2002-10-05 08:43:30.293 278 15577.50 513.50 57041.22 88888.00 2002-10-05 08:43:31.293 278 15577.11 513.50 57040.97 88888.00 2002-10-05 08:43:32.293 278 15577.11 513.62 57041.09 88888.00 2002-10-05 08:43:33.293 278 15576.98 513.13 57041.34 88888.00 2002-10-05 08:43:34.293 278 15576.46 512.88 57040.97 88888.00 2002-10-05 08:43:35.293 278 15575.42 513.00 57040.48 88888.00 2002-10-05 08:43:36.293 278 15575.17 513.75 57041.22 88888.00 2002-10-05 08:43:37.293 278 15574.91 512.51 57041.22 88888.00 2002-10-05 08:43:38.293 278 15574.38 513.25 57040.24 88888.00 2002-10-05 08:43:39.293 278 15574.51 512.63 57040.36 88888.00 2002-10-05 08:43:40.293 278 15575.17 513.13 57041.09 88888.00 2002-10-05 08:43:41.293 278 15575.42 513.37 57040.73 88888.00 2002-10-05 08:43:42.293 278 15574.91 513.37 57040.97 88888.00 2002-10-05 08:43:43.293 278 15574.77 513.87 57040.85 88888.00 2002-10-05 08:43:44.293 278 15574.25 514.24 57040.24 88888.00 2002-10-05 08:43:45.293 278 15574.25 514.12 57040.73 88888.00 2002-10-05 08:43:46.293 278 15574.38 513.87 57040.24 88888.00 2002-10-05 08:43:47.293 278 15574.25 514.12 57040.61 88888.00 2002-10-05 08:43:48.293 278 15573.74 513.99 57040.24 88888.00 2002-10-05 08:43:49.293 278 15573.74 513.62 57040.36 88888.00 2002-10-05 08:43:50.293 278 15573.87 514.24 57040.24 88888.00 2002-10-05 08:43:51.293 278 15573.61 513.99 57040.48 88888.00 2002-10-05 08:43:52.293 278 15573.22 514.12 57040.24 88888.00 2002-10-05 08:43:53.293 278 15571.66 513.99 57040.85 88888.00 2002-10-05 08:43:54.293 278 15572.18 513.25 57040.00 88888.00 2002-10-05 08:43:55.293 278 15571.40 513.00 57040.48 88888.00 2002-10-05 08:43:56.293 278 15571.14 512.51 57039.75 88888.00 2002-10-05 08:43:57.293 278 15572.31 512.38 57039.75 88888.00 2002-10-05 08:43:58.293 278 15571.27 512.51 57039.63 88888.00 2002-10-05 08:43:59.293 278 15572.44 513.13 57039.75 88888.00 2002-10-05 08:44:00.293 278 15572.57 513.62 57039.14 88888.00 2002-10-05 08:44:01.293 278 15572.83 513.99 57040.12 88888.00 2002-10-05 08:44:02.293 278 15573.09 513.13 57039.26 88888.00 2002-10-05 08:44:03.293 278 15572.57 513.62 57040.00 88888.00 2002-10-05 08:44:04.293 278 15572.44 514.49 57040.00 88888.00 2002-10-05 08:44:05.293 278 15572.96 513.87 57039.14 88888.00 2002-10-05 08:44:06.293 278 15573.09 514.24 57040.00 88888.00 2002-10-05 08:44:07.293 278 15572.44 514.24 57039.87 88888.00 2002-10-05 08:44:08.293 278 15572.96 514.61 57039.75 88888.00 2002-10-05 08:44:09.293 278 15572.31 514.36 57039.75 88888.00 2002-10-05 08:44:10.293 278 15572.70 514.36 57039.75 88888.00 2002-10-05 08:44:11.293 278 15572.44 513.99 57039.75 88888.00 2002-10-05 08:44:12.293 278 15572.83 513.25 57039.75 88888.00 2002-10-05 08:44:13.293 278 15573.22 513.50 57039.87 88888.00 2002-10-05 08:44:14.293 278 15573.74 513.99 57040.12 88888.00 2002-10-05 08:44:15.293 278 15574.00 513.25 57040.00 88888.00 2002-10-05 08:44:16.293 278 15574.91 513.00 57040.48 88888.00 2002-10-05 08:44:17.293 278 15574.38 513.87 57040.24 88888.00 2002-10-05 08:44:18.293 278 15575.55 513.99 57040.48 88888.00 2002-10-05 08:44:19.293 278 15575.42 513.50 57040.73 88888.00 2002-10-05 08:44:20.293 278 15574.77 513.62 57041.46 88888.00 2002-10-05 08:44:21.293 278 15575.68 513.75 57040.97 88888.00 2002-10-05 08:44:22.293 278 15575.68 514.36 57041.34 88888.00 2002-10-05 08:44:23.293 278 15575.68 514.74 57042.07 88888.00 2002-10-05 08:44:24.293 278 15575.17 513.50 57041.34 88888.00 2002-10-05 08:44:25.293 278 15575.42 513.87 57042.07 88888.00 2002-10-05 08:44:26.293 278 15575.68 513.87 57041.71 88888.00 2002-10-05 08:44:27.293 278 15575.94 513.62 57041.83 88888.00 2002-10-05 08:44:28.293 278 15576.72 513.37 57043.17 88888.00 2002-10-05 08:44:29.293 278 15576.59 514.24 57042.20 88888.00 2002-10-05 08:44:30.293 278 15575.81 514.24 57043.05 88888.00 2002-10-05 08:44:31.293 278 15576.33 513.75 57042.68 88888.00 2002-10-05 08:44:32.293 278 15575.04 514.12 57043.17 88888.00 2002-10-05 08:44:33.293 278 15575.04 513.62 57043.42 88888.00 2002-10-05 08:44:34.293 278 15574.51 514.61 57042.68 88888.00 2002-10-05 08:44:35.293 278 15573.74 514.36 57043.30 88888.00 2002-10-05 08:44:36.293 278 15572.70 513.62 57043.91 88888.00 2002-10-05 08:44:37.293 278 15572.18 514.49 57043.05 88888.00 2002-10-05 08:44:38.293 278 15571.79 514.24 57043.30 88888.00 2002-10-05 08:44:39.293 278 15571.66 513.75 57043.79 88888.00 2002-10-05 08:44:40.293 278 15570.88 514.12 57043.79 88888.00 2002-10-05 08:44:41.293 278 15570.36 513.99 57043.54 88888.00 2002-10-05 08:44:42.293 278 15569.84 513.99 57043.30 88888.00 2002-10-05 08:44:43.293 278 15569.97 513.37 57044.03 88888.00 2002-10-05 08:44:44.293 278 15568.28 513.99 57043.30 88888.00 2002-10-05 08:44:45.293 278 15567.50 513.37 57043.54 88888.00 2002-10-05 08:44:46.293 278 15567.50 512.38 57043.66 88888.00 2002-10-05 08:44:47.293 278 15566.46 513.00 57043.42 88888.00 2002-10-05 08:44:48.293 278 15566.20 512.63 57043.91 88888.00 2002-10-05 08:44:49.293 278 15565.42 513.50 57043.54 88888.00 2002-10-05 08:44:50.293 278 15565.29 512.38 57043.91 88888.00 2002-10-05 08:44:51.293 278 15565.29 512.51 57042.93 88888.00 2002-10-05 08:44:52.293 278 15564.51 512.75 57042.56 88888.00 2002-10-05 08:44:53.293 278 15564.38 512.26 57043.05 88888.00 2002-10-05 08:44:54.293 278 15562.95 513.25 57043.30 88888.00 2002-10-05 08:44:55.293 278 15563.21 513.50 57043.05 88888.00 2002-10-05 08:44:56.293 278 15562.69 513.50 57042.68 88888.00 2002-10-05 08:44:57.293 278 15563.47 513.13 57042.44 88888.00 2002-10-05 08:44:58.293 278 15562.17 513.62 57042.56 88888.00 2002-10-05 08:44:59.293 278 15562.04 513.50 57042.20 88888.00 2002-10-05 08:45:00.293 278 15561.13 512.75 57042.56 88888.00 2002-10-05 08:45:01.293 278 15560.09 513.37 57041.95 88888.00 2002-10-05 08:45:02.293 278 15559.05 513.25 57041.58 88888.00 2002-10-05 08:45:03.293 278 15559.31 512.75 57041.83 88888.00 2002-10-05 08:45:04.293 278 15558.92 513.00 57041.34 88888.00 2002-10-05 08:45:05.293 278 15557.10 512.38 57041.34 88888.00 2002-10-05 08:45:06.293 278 15557.75 512.01 57041.34 88888.00 2002-10-05 08:45:07.293 278 15557.10 512.75 57041.58 88888.00 2002-10-05 08:45:08.293 278 15556.33 512.75 57040.85 88888.00 2002-10-05 08:45:10.293 278 15556.71 512.63 57040.48 88888.00 2002-10-05 08:45:11.293 278 15556.33 512.38 57040.24 88888.00 2002-10-05 08:45:12.293 278 15556.58 513.13 57040.73 88888.00 2002-10-05 08:45:13.293 278 15555.94 513.13 57040.85 88888.00 2002-10-05 08:45:14.293 278 15556.33 512.63 57039.75 88888.00 2002-10-05 08:45:15.293 278 15556.46 512.63 57040.85 88888.00 2002-10-05 08:45:16.293 278 15556.71 512.38 57040.24 88888.00 2002-10-05 08:45:17.293 278 15557.62 512.14 57040.12 88888.00 2002-10-05 08:45:18.293 278 15558.14 512.63 57039.63 88888.00 2002-10-05 08:45:19.293 278 15557.75 512.01 57040.24 88888.00 2002-10-05 08:45:20.293 278 15557.49 512.38 57040.00 88888.00 2002-10-05 08:45:21.293 278 15557.62 512.26 57039.75 88888.00 2002-10-05 08:45:22.293 278 15557.49 512.26 57040.00 88888.00 2002-10-05 08:45:23.293 278 15557.62 512.14 57040.12 88888.00 2002-10-05 08:45:24.293 278 15556.84 511.52 57040.00 88888.00 2002-10-05 08:45:25.293 278 15556.84 512.38 57040.24 88888.00 2002-10-05 08:45:26.293 278 15556.84 512.63 57039.63 88888.00 2002-10-05 08:45:27.293 278 15556.71 512.51 57040.73 88888.00 2002-10-05 08:45:28.293 278 15556.46 513.00 57039.75 88888.00 2002-10-05 08:45:29.293 278 15556.46 512.75 57039.87 88888.00 2002-10-05 08:45:30.293 278 15556.71 512.14 57039.87 88888.00 2002-10-05 08:45:31.293 278 15556.71 512.63 57039.87 88888.00 2002-10-05 08:45:32.293 278 15557.36 512.26 57040.48 88888.00 2002-10-05 08:45:33.293 278 15556.58 513.13 57040.73 88888.00 2002-10-05 08:45:34.293 278 15557.10 512.51 57040.36 88888.00 2002-10-05 08:45:35.293 278 15557.10 513.37 57040.36 88888.00 2002-10-05 08:45:36.293 278 15557.23 512.88 57040.73 88888.00 2002-10-05 08:45:37.293 278 15558.27 513.50 57040.85 88888.00 2002-10-05 08:45:38.293 278 15558.66 513.00 57040.85 88888.00 2002-10-05 08:45:39.293 278 15559.18 512.63 57041.58 88888.00 2002-10-05 08:45:40.293 278 15559.44 513.99 57041.46 88888.00 2002-10-05 08:45:41.293 278 15559.31 513.62 57041.58 88888.00 2002-10-05 08:45:42.293 278 15558.79 513.62 57042.20 88888.00 2002-10-05 08:45:43.293 278 15558.14 514.24 57041.83 88888.00 2002-10-05 08:45:44.293 278 15558.01 513.50 57041.34 88888.00 2002-10-05 08:45:45.293 278 15558.40 513.87 57041.71 88888.00 2002-10-05 08:45:46.293 278 15557.23 512.88 57042.07 88888.00 2002-10-05 08:45:47.293 278 15556.58 513.75 57042.80 88888.00 2002-10-05 08:45:48.293 278 15555.81 512.75 57042.32 88888.00 2002-10-05 08:45:49.293 278 15555.16 512.88 57042.93 88888.00 2002-10-05 08:45:50.293 278 15554.38 513.25 57042.44 88888.00 2002-10-05 08:45:51.293 278 15554.38 513.00 57042.68 88888.00 2002-10-05 08:45:52.293 278 15553.60 513.00 57042.93 88888.00 2002-10-05 08:45:53.293 278 15553.86 512.75 57043.17 88888.00 2002-10-05 08:45:54.293 278 15553.21 513.75 57042.32 88888.00 2002-10-05 08:45:55.293 278 15553.60 514.12 57043.05 88888.00 2002-10-05 08:45:56.293 278 15552.69 513.87 57043.79 88888.00 2002-10-05 08:45:57.293 278 15552.56 514.12 57043.05 88888.00 2002-10-05 08:45:58.293 278 15552.43 514.12 57042.93 88888.00 2002-10-05 08:45:59.293 278 15552.95 514.74 57042.68 88888.00 2002-10-05 08:46:00.293 278 15552.69 514.86 57043.30 88888.00 2002-10-05 08:46:01.293 278 15552.95 514.74 57043.42 88888.00 2002-10-05 08:46:02.293 278 15553.47 514.86 57043.30 88888.00 2002-10-05 08:46:03.293 278 15554.12 515.85 57043.66 88888.00 2002-10-05 08:46:04.293 278 15555.16 515.85 57043.79 88888.00 2002-10-05 08:46:05.293 278 15554.77 515.97 57043.91 88888.00 2002-10-05 08:46:06.293 278 15555.94 516.47 57044.64 88888.00 2002-10-05 08:46:07.293 278 15555.55 516.59 57043.91 88888.00 2002-10-05 08:46:08.293 278 15556.46 516.84 57044.03 88888.00 2002-10-05 08:46:09.293 278 15557.23 517.09 57044.39 88888.00 2002-10-05 08:46:10.293 278 15557.23 517.09 57044.03 88888.00 2002-10-05 08:46:11.293 278 15557.62 517.21 57044.52 88888.00 2002-10-05 08:46:12.293 278 15558.01 517.09 57044.15 88888.00 2002-10-05 08:46:13.293 278 15557.36 517.09 57045.13 88888.00 2002-10-05 08:46:14.293 278 15558.53 516.72 57045.13 88888.00 2002-10-05 08:46:15.293 278 15558.40 516.97 57044.27 88888.00 2002-10-05 08:46:16.293 278 15557.88 517.09 57044.64 88888.00 2002-10-05 08:46:17.293 278 15557.49 516.72 57045.13 88888.00 2002-10-05 08:46:18.293 278 15558.92 516.59 57045.01 88888.00 2002-10-05 08:46:19.293 278 15559.05 516.72 57045.13 88888.00 2002-10-05 08:46:20.293 278 15558.27 516.22 57045.01 88888.00 2002-10-05 08:46:21.293 278 15558.53 515.48 57045.13 88888.00 2002-10-05 08:46:22.293 278 15558.53 515.97 57045.13 88888.00 2002-10-05 08:46:23.293 278 15558.92 516.47 57045.01 88888.00 2002-10-05 08:46:24.293 278 15557.75 515.85 57045.13 88888.00 2002-10-05 08:46:25.293 278 15557.88 516.10 57045.13 88888.00 2002-10-05 08:46:26.293 278 15557.23 515.97 57045.13 88888.00 2002-10-05 08:46:27.293 278 15557.49 516.10 57045.38 88888.00 2002-10-05 08:46:28.293 278 15557.36 515.11 57045.50 88888.00 2002-10-05 08:46:29.293 278 15557.49 515.36 57045.86 88888.00 2002-10-05 08:46:30.293 278 15558.27 515.60 57045.74 88888.00 2002-10-05 08:46:31.293 278 15557.62 515.60 57044.76 88888.00 2002-10-05 08:46:32.293 278 15557.88 515.97 57045.74 88888.00 2002-10-05 08:46:33.293 278 15556.97 516.59 57045.38 88888.00 2002-10-05 08:46:34.293 278 15558.01 516.84 57044.89 88888.00 2002-10-05 08:46:35.293 278 15557.62 517.09 57044.89 88888.00 2002-10-05 08:46:36.293 278 15558.01 517.21 57045.74 88888.00 2002-10-05 08:46:37.293 278 15559.57 517.46 57045.74 88888.00 2002-10-05 08:46:38.293 278 15559.83 518.08 57045.25 88888.00 2002-10-05 08:46:39.293 278 15559.18 518.95 57045.74 88888.00 2002-10-05 08:46:40.293 278 15559.96 518.70 57045.86 88888.00 2002-10-05 08:46:41.293 278 15559.83 519.07 57046.23 88888.00 2002-10-05 08:46:42.293 278 15559.83 519.57 57045.38 88888.00 2002-10-05 08:46:43.293 278 15558.92 519.81 57045.86 88888.00 2002-10-05 08:46:44.293 278 15559.05 519.57 57045.62 88888.00 2002-10-05 08:46:45.293 278 15559.05 519.07 57046.23 88888.00 2002-10-05 08:46:46.293 278 15558.92 520.43 57046.11 88888.00 2002-10-05 08:46:47.293 278 15558.79 519.81 57045.74 88888.00 2002-10-05 08:46:48.293 278 15558.92 520.56 57045.98 88888.00 2002-10-05 08:46:49.293 278 15558.92 521.18 57045.98 88888.00 2002-10-05 08:46:50.293 278 15558.01 521.05 57046.35 88888.00 2002-10-05 08:46:51.293 278 15557.75 520.93 57046.47 88888.00 2002-10-05 08:46:52.293 278 15557.49 521.05 57046.47 88888.00 2002-10-05 08:46:53.293 278 15557.23 521.18 57046.96 88888.00 2002-10-05 08:46:54.293 278 15556.84 520.93 57046.23 88888.00 2002-10-05 08:46:55.293 278 15556.71 520.68 57046.35 88888.00 2002-10-05 08:46:56.293 278 15556.84 520.19 57046.84 88888.00 2002-10-05 08:46:57.293 278 15556.07 520.43 57046.35 88888.00 2002-10-05 08:46:58.293 278 15557.36 520.19 57046.35 88888.00 2002-10-05 08:46:59.293 278 15556.84 520.06 57046.23 88888.00 2002-10-05 08:47:00.293 278 15556.97 520.81 57045.98 88888.00 2002-10-05 08:47:01.293 278 15557.10 520.31 57047.33 88888.00 2002-10-05 08:47:02.293 278 15556.84 520.19 57046.35 88888.00 2002-10-05 08:47:03.293 278 15556.84 520.31 57046.11 88888.00 2002-10-05 08:47:04.293 278 15556.58 520.68 57047.21 88888.00 2002-10-05 08:47:05.293 278 15557.10 521.18 57046.96 88888.00 2002-10-05 08:47:06.293 278 15556.71 521.05 57046.96 88888.00 2002-10-05 08:47:07.293 278 15557.23 521.42 57046.60 88888.00 2002-10-05 08:47:08.293 278 15556.71 521.05 57046.47 88888.00 2002-10-05 08:47:09.293 278 15557.23 521.18 57046.96 88888.00 2002-10-05 08:47:10.293 278 15556.97 520.93 57046.72 88888.00 2002-10-05 08:47:11.293 278 15555.94 521.42 57047.33 88888.00 2002-10-05 08:47:12.293 278 15555.94 521.55 57046.84 88888.00 2002-10-05 08:47:13.293 278 15555.55 520.56 57047.09 88888.00 2002-10-05 08:47:14.293 278 15555.29 520.56 57047.33 88888.00 2002-10-05 08:47:15.293 278 15554.90 521.05 57047.09 88888.00 2002-10-05 08:47:16.293 278 15555.29 521.67 57047.09 88888.00 2002-10-05 08:47:17.293 278 15554.77 521.42 57047.21 88888.00 2002-10-05 08:47:18.293 278 15554.64 521.80 57047.21 88888.00 2002-10-05 08:47:19.293 278 15553.86 521.80 57047.21 88888.00 2002-10-05 08:47:20.293 278 15554.51 522.17 57047.09 88888.00 2002-10-05 08:47:21.293 278 15554.12 522.17 57047.57 88888.00 2002-10-05 08:47:22.293 278 15553.99 522.42 57047.45 88888.00 2002-10-05 08:47:23.293 278 15554.64 522.29 57047.09 88888.00 2002-10-05 08:47:24.293 278 15554.64 522.29 57046.47 88888.00 2002-10-05 08:47:25.293 278 15555.29 522.29 57046.96 88888.00 2002-10-05 08:47:26.293 278 15554.90 522.54 57047.09 88888.00 2002-10-05 08:47:27.293 278 15554.90 522.04 57047.33 88888.00 2002-10-05 08:47:28.293 278 15554.12 521.18 57047.09 88888.00 2002-10-05 08:47:29.293 278 15553.60 521.30 57046.96 88888.00 2002-10-05 08:47:30.293 278 15552.69 520.81 57046.72 88888.00 2002-10-05 08:47:31.293 278 15552.30 520.56 57046.72 88888.00 2002-10-05 08:47:32.293 278 15550.87 520.19 57046.60 88888.00 2002-10-05 08:47:33.293 278 15551.00 518.82 57046.84 88888.00 2002-10-05 08:47:34.293 278 15551.91 519.94 57046.96 88888.00 2002-10-05 08:47:35.293 278 15552.82 520.06 57046.84 88888.00 2002-10-05 08:47:36.293 278 15552.56 519.94 57046.60 88888.00 2002-10-05 08:47:37.293 278 15553.08 519.81 57045.86 88888.00 2002-10-05 08:47:38.293 278 15553.21 519.69 57046.47 88888.00 2002-10-05 08:47:39.293 278 15552.82 520.06 57046.72 88888.00 2002-10-05 08:47:40.293 278 15553.21 520.31 57046.96 88888.00 2002-10-05 08:47:41.293 278 15552.82 520.06 57046.35 88888.00 2002-10-05 08:47:42.293 278 15552.30 520.43 57046.84 88888.00 2002-10-05 08:47:43.293 278 15552.82 519.81 57046.47 88888.00 2002-10-05 08:47:44.293 278 15552.43 519.57 57046.23 88888.00 2002-10-05 08:47:45.293 278 15553.60 520.19 57046.11 88888.00 2002-10-05 08:47:46.293 278 15554.77 519.57 57047.09 88888.00 2002-10-05 08:47:47.293 278 15554.64 520.31 57046.72 88888.00 2002-10-05 08:47:48.293 278 15554.64 519.32 57047.45 88888.00 2002-10-05 08:47:49.293 278 15553.73 519.44 57047.09 88888.00 2002-10-05 08:47:50.293 278 15553.86 519.07 57047.21 88888.00 2002-10-05 08:47:51.293 278 15553.21 518.70 57047.09 88888.00 2002-10-05 08:47:52.293 278 15553.47 518.70 57047.21 88888.00 2002-10-05 08:47:53.293 278 15553.99 518.70 57047.57 88888.00 2002-10-05 08:47:54.293 278 15553.86 519.20 57047.21 88888.00 2002-10-05 08:47:55.293 278 15554.90 519.69 57048.06 88888.00 2002-10-05 08:47:56.293 278 15555.81 520.19 57047.82 88888.00 2002-10-05 08:47:57.293 278 15557.10 520.19 57048.31 88888.00 2002-10-05 08:47:58.293 278 15557.36 520.43 57048.80 88888.00 2002-10-05 08:47:59.293 278 15556.84 520.19 57048.43 88888.00 2002-10-05 08:48:00.293 278 15557.75 519.81 57048.55 88888.00 2002-10-05 08:48:01.293 278 15558.01 520.43 57049.41 88888.00 2002-10-05 08:48:02.293 278 15557.75 519.94 57048.92 88888.00 2002-10-05 08:48:03.293 278 15558.40 519.69 57050.14 88888.00 2002-10-05 08:48:04.293 278 15558.27 519.44 57050.14 88888.00 2002-10-05 08:48:05.293 278 15559.18 520.06 57050.02 88888.00 2002-10-05 08:48:06.293 278 15559.05 519.81 57050.51 88888.00 2002-10-05 08:48:07.293 278 15559.96 519.32 57050.39 88888.00 2002-10-05 08:48:08.293 278 15560.61 519.94 57051.36 88888.00 2002-10-05 08:48:09.293 278 15560.35 520.43 57051.24 88888.00 2002-10-05 08:48:10.293 278 15561.78 520.81 57051.36 88888.00 2002-10-05 08:48:11.293 278 15561.39 520.06 57052.34 88888.00 2002-10-05 08:48:12.293 278 15562.30 521.18 57052.71 88888.00 2002-10-05 08:48:13.293 278 15562.95 521.55 57052.46 88888.00 2002-10-05 08:48:14.293 278 15564.12 522.04 57052.71 88888.00 2002-10-05 08:48:15.293 278 15564.90 523.03 57052.83 88888.00 2002-10-05 08:48:16.293 278 15564.90 523.16 57053.45 88888.00 2002-10-05 08:48:17.293 278 15565.29 523.41 57053.45 88888.00 2002-10-05 08:48:18.293 278 15565.81 523.90 57053.69 88888.00 2002-10-05 08:48:19.293 278 15565.42 523.65 57054.42 88888.00 2002-10-05 08:48:20.293 278 15564.77 523.65 57054.79 88888.00 2002-10-05 08:48:21.293 278 15565.29 523.28 57054.67 88888.00 2002-10-05 08:48:22.293 278 15564.25 523.28 57054.91 88888.00 2002-10-05 08:48:23.293 278 15565.29 522.66 57054.67 88888.00 2002-10-05 08:48:24.293 278 15564.77 523.28 57055.28 88888.00 2002-10-05 08:48:25.293 278 15565.16 523.28 57055.52 88888.00 2002-10-05 08:48:26.293 278 15564.64 524.03 57056.25 88888.00 2002-10-05 08:48:27.293 278 15564.64 523.78 57055.28 88888.00 2002-10-05 08:48:28.293 278 15564.51 523.78 57055.16 88888.00 2002-10-05 08:48:29.293 278 15564.25 523.28 57055.40 88888.00 2002-10-05 08:48:30.293 278 15562.95 524.52 57056.38 88888.00 2002-10-05 08:48:31.293 278 15562.43 523.28 57056.25 88888.00 2002-10-05 08:48:32.293 278 15561.65 523.90 57056.75 88888.00 2002-10-05 08:48:33.293 278 15561.65 524.03 57056.01 88888.00 2002-10-05 08:48:34.293 278 15561.39 524.15 57056.13 88888.00 2002-10-05 08:48:35.293 278 15561.78 524.89 57056.25 88888.00 2002-10-05 08:48:36.293 278 15562.69 526.01 57056.01 88888.00 2002-10-05 08:48:37.293 278 15562.69 526.13 57056.87 88888.00 2002-10-05 08:48:38.293 278 15562.17 526.13 57056.38 88888.00 2002-10-05 08:48:39.293 278 15562.43 525.76 57056.01 88888.00 2002-10-05 08:48:40.293 278 15562.95 525.51 57056.01 88888.00 2002-10-05 08:48:41.293 278 15561.52 525.02 57056.50 88888.00 2002-10-05 08:48:42.293 278 15561.13 524.64 57056.01 88888.00 2002-10-05 08:48:43.293 278 15560.74 524.40 57056.25 88888.00 2002-10-05 08:48:44.293 278 15560.22 524.03 57056.75 88888.00 2002-10-05 08:48:45.293 278 15560.35 524.15 57056.38 88888.00 2002-10-05 08:48:46.293 278 15560.48 523.65 57056.13 88888.00 2002-10-05 08:48:47.293 278 15560.22 523.65 57056.01 88888.00 2002-10-05 08:48:48.293 278 15560.87 524.03 57056.38 88888.00 2002-10-05 08:48:49.293 278 15561.13 524.52 57056.75 88888.00 2002-10-05 08:48:50.293 278 15561.00 524.15 57056.25 88888.00 2002-10-05 08:48:51.293 278 15561.78 524.89 57056.38 88888.00 2002-10-05 08:48:52.293 278 15561.65 525.02 57056.01 88888.00 2002-10-05 08:48:53.293 278 15562.82 525.14 57056.25 88888.00 2002-10-05 08:48:54.293 278 15563.60 525.76 57056.62 88888.00 2002-10-05 08:48:55.293 278 15562.69 525.39 57056.87 88888.00 2002-10-05 08:48:56.293 278 15562.43 525.51 57056.75 88888.00 2002-10-05 08:48:57.293 278 15562.43 526.13 57056.75 88888.00 2002-10-05 08:48:58.293 278 15561.78 526.01 57057.11 88888.00 2002-10-05 08:48:59.293 278 15562.30 525.39 57056.75 88888.00 2002-10-05 08:49:00.293 278 15562.30 525.64 57056.50 88888.00 2002-10-05 08:49:01.293 278 15561.78 525.51 57056.01 88888.00 2002-10-05 08:49:02.293 278 15562.04 525.64 57056.75 88888.00 2002-10-05 08:49:03.293 278 15561.65 526.01 57056.13 88888.00 2002-10-05 08:49:04.293 278 15562.17 526.63 57056.50 88888.00 2002-10-05 08:49:05.293 278 15561.78 526.13 57056.62 88888.00 2002-10-05 08:49:06.293 278 15562.30 526.13 57056.75 88888.00 2002-10-05 08:49:07.293 278 15562.30 526.63 57056.87 88888.00 2002-10-05 08:49:08.293 278 15562.56 526.75 57056.99 88888.00 2002-10-05 08:49:09.293 278 15562.30 527.49 57056.62 88888.00 2002-10-05 08:49:10.293 278 15562.17 528.11 57056.50 88888.00 2002-10-05 08:49:11.293 278 15562.56 527.37 57057.11 88888.00 2002-10-05 08:49:12.293 278 15562.95 528.98 57056.75 88888.00 2002-10-05 08:49:13.293 278 15563.21 528.98 57057.23 88888.00 2002-10-05 08:49:14.293 278 15563.47 528.48 57056.99 88888.00 2002-10-05 08:49:15.293 278 15564.12 528.48 57056.99 88888.00 2002-10-05 08:49:16.293 278 15564.38 528.73 57056.87 88888.00 2002-10-05 08:49:17.293 278 15563.99 528.61 57056.50 88888.00 2002-10-05 08:49:18.293 278 15564.38 528.61 57057.11 88888.00 2002-10-05 08:49:19.293 278 15564.77 528.11 57057.48 88888.00 2002-10-05 08:49:20.293 278 15565.42 528.11 57057.60 88888.00 2002-10-05 08:49:21.293 278 15565.94 528.48 57057.84 88888.00 2002-10-05 08:49:22.293 278 15564.90 528.73 57058.09 88888.00 2002-10-05 08:49:23.293 278 15565.16 528.11 57057.48 88888.00 2002-10-05 08:49:24.293 278 15564.77 528.24 57057.60 88888.00 2002-10-05 08:49:25.293 278 15564.51 527.62 57058.21 88888.00 2002-10-05 08:49:26.293 278 15565.16 528.36 57058.34 88888.00 2002-10-05 08:49:27.293 278 15564.77 528.73 57058.09 88888.00 2002-10-05 08:49:28.293 278 15565.55 528.86 57058.70 88888.00 2002-10-05 08:49:29.293 278 15565.81 529.85 57058.34 88888.00 2002-10-05 08:49:30.293 278 15565.03 530.09 57058.70 88888.00 2002-10-05 08:49:31.293 278 15564.90 529.23 57058.95 88888.00 2002-10-05 08:49:32.293 278 15564.25 529.35 57058.70 88888.00 2002-10-05 08:49:33.293 278 15564.77 529.35 57058.21 88888.00 2002-10-05 08:49:34.293 278 15564.25 527.62 57058.46 88888.00 2002-10-05 08:49:35.293 278 15564.12 527.49 57058.95 88888.00 2002-10-05 08:49:36.293 278 15564.38 527.74 57059.43 88888.00 2002-10-05 08:49:37.293 278 15564.64 527.25 57059.19 88888.00 2002-10-05 08:49:38.293 278 15564.64 527.25 57059.43 88888.00 2002-10-05 08:49:39.293 278 15563.86 527.74 57059.31 88888.00 2002-10-05 08:49:40.293 278 15563.73 527.25 57059.31 88888.00 2002-10-05 08:49:41.293 278 15563.86 527.12 57059.56 88888.00 2002-10-05 08:49:42.293 278 15563.86 527.37 57059.68 88888.00 2002-10-05 08:49:43.293 278 15563.73 527.62 57059.43 88888.00 2002-10-05 08:49:44.293 278 15563.08 527.62 57060.17 88888.00 2002-10-05 08:49:45.293 278 15562.82 527.86 57060.05 88888.00 2002-10-05 08:49:46.293 278 15563.08 527.74 57060.41 88888.00 2002-10-05 08:49:47.293 278 15562.56 527.12 57060.17 88888.00 2002-10-05 08:49:48.293 278 15563.73 527.37 57060.17 88888.00 2002-10-05 08:49:49.293 278 15564.25 527.86 57060.29 88888.00 2002-10-05 08:49:50.293 278 15563.47 528.48 57060.78 88888.00 2002-10-05 08:49:51.293 278 15563.60 528.73 57060.66 88888.00 2002-10-05 08:49:52.293 278 15562.56 528.11 57061.39 88888.00 2002-10-05 08:49:53.293 278 15560.87 528.86 57060.90 88888.00 2002-10-05 08:49:54.293 278 15561.26 528.24 57061.51 88888.00 2002-10-05 08:49:55.293 278 15561.00 528.48 57061.64 88888.00 2002-10-05 08:49:56.293 278 15560.48 527.74 57060.54 88888.00 2002-10-05 08:49:57.293 278 15560.74 526.87 57061.14 88888.00 2002-10-05 08:49:58.293 278 15560.35 527.37 57061.14 88888.00 2002-10-05 08:49:59.293 278 15561.00 526.50 57061.51 88888.00 2002-10-05 08:50:00.293 278 15561.00 527.99 57061.02 88888.00 2002-10-05 08:50:01.293 278 15561.39 528.48 57061.64 88888.00 2002-10-05 08:50:02.293 278 15562.82 528.48 57061.39 88888.00 2002-10-05 08:50:03.293 278 15562.82 529.23 57060.90 88888.00 2002-10-05 08:50:04.293 278 15563.34 529.72 57061.27 88888.00 2002-10-05 08:50:05.293 278 15563.34 530.47 57060.66 88888.00 2002-10-05 08:50:06.293 278 15563.99 530.47 57061.51 88888.00 2002-10-05 08:50:07.293 278 15562.30 530.71 57060.78 88888.00 2002-10-05 08:50:08.293 278 15562.82 529.72 57061.88 88888.00 2002-10-05 08:50:09.293 278 15561.91 529.60 57061.14 88888.00 2002-10-05 08:50:10.293 278 15561.13 529.48 57061.51 88888.00 2002-10-05 08:50:11.293 278 15561.78 528.86 57061.02 88888.00 2002-10-05 08:50:12.293 278 15560.74 529.72 57061.39 88888.00 2002-10-05 08:50:13.293 278 15560.09 529.85 57060.66 88888.00 2002-10-05 08:50:14.293 278 15560.09 529.72 57060.78 88888.00 2002-10-05 08:50:15.293 278 15560.48 529.97 57060.90 88888.00 2002-10-05 08:50:16.293 278 15560.61 529.10 57060.66 88888.00 2002-10-05 08:50:17.293 278 15559.96 529.35 57060.17 88888.00 2002-10-05 08:50:18.293 278 15559.31 529.48 57060.05 88888.00 2002-10-05 08:50:19.293 278 15558.92 529.97 57060.29 88888.00 2002-10-05 08:50:20.293 278 15558.27 529.60 57059.56 88888.00 2002-10-05 08:50:21.293 278 15558.27 529.10 57059.68 88888.00 2002-10-05 08:50:22.293 278 15558.40 528.61 57060.05 88888.00 2002-10-05 08:50:23.293 278 15558.27 528.86 57059.68 88888.00 2002-10-05 08:50:24.293 278 15559.18 529.35 57059.07 88888.00 2002-10-05 08:50:25.293 278 15559.31 529.72 57059.80 88888.00 2002-10-05 08:50:26.293 278 15558.92 529.97 57059.07 88888.00 2002-10-05 08:50:27.293 278 15558.66 530.22 57059.68 88888.00 2002-10-05 08:50:28.293 278 15558.27 531.58 57059.07 88888.00 2002-10-05 08:50:29.293 278 15557.75 531.70 57058.58 88888.00 2002-10-05 08:50:30.293 278 15557.75 531.09 57058.21 88888.00 2002-10-05 08:50:31.293 278 15556.58 530.71 57059.07 88888.00 2002-10-05 08:50:32.293 278 15555.68 530.71 57057.97 88888.00 2002-10-05 08:50:33.293 278 15554.51 530.47 57058.58 88888.00 2002-10-05 08:50:34.293 278 15554.12 530.59 57057.48 88888.00 2002-10-05 08:50:35.293 278 15554.64 531.21 57057.60 88888.00 2002-10-05 08:50:36.293 278 15554.12 530.71 57056.75 88888.00 2002-10-05 08:50:37.293 278 15553.34 530.22 57057.11 88888.00 2002-10-05 08:50:38.293 278 15553.21 530.71 57056.87 88888.00 2002-10-05 08:50:39.293 278 15551.78 530.09 57056.50 88888.00 2002-10-05 08:50:40.293 278 15550.87 529.35 57056.01 88888.00 2002-10-05 08:50:41.293 278 15550.22 529.10 57056.25 88888.00 2002-10-05 08:50:42.293 278 15550.35 528.24 57055.89 88888.00 2002-10-05 08:50:43.293 278 15549.57 527.99 57054.91 88888.00 2002-10-05 08:50:44.293 278 15549.44 528.11 57054.67 88888.00 2002-10-05 08:50:45.293 278 15549.70 527.99 57055.28 88888.00 2002-10-05 08:50:46.293 278 15548.79 527.86 57055.16 88888.00 2002-10-05 08:50:47.293 278 15549.44 527.25 57055.16 88888.00 2002-10-05 08:50:48.293 278 15548.79 527.00 57054.79 88888.00 2002-10-05 08:50:49.293 278 15549.31 527.62 57054.18 88888.00 2002-10-05 08:50:50.293 278 15548.66 526.75 57054.42 88888.00 2002-10-05 08:50:51.293 278 15548.53 527.86 57054.30 88888.00 2002-10-05 08:50:52.293 278 15548.79 527.99 57054.67 88888.00 2002-10-05 08:50:53.293 278 15548.53 527.37 57053.69 88888.00 2002-10-05 08:50:54.293 278 15547.88 527.25 57054.30 88888.00 2002-10-05 08:50:55.293 278 15548.27 526.75 57054.30 88888.00 2002-10-05 08:50:56.293 278 15548.79 526.25 57053.69 88888.00 2002-10-05 08:50:57.293 278 15548.40 525.64 57054.67 88888.00 2002-10-05 08:50:58.293 278 15548.66 526.87 57054.18 88888.00 2002-10-05 08:50:59.293 278 15548.79 527.00 57054.67 88888.00 2002-10-05 08:51:00.293 278 15548.27 527.25 57054.42 88888.00 2002-10-05 08:51:01.293 278 15547.75 527.62 57053.93 88888.00 2002-10-05 08:51:02.293 278 15548.14 527.12 57053.81 88888.00 2002-10-05 08:51:03.293 278 15548.53 527.37 57054.18 88888.00 2002-10-05 08:51:04.293 278 15548.66 526.75 57054.42 88888.00 2002-10-05 08:51:05.293 278 15549.31 527.25 57053.69 88888.00 2002-10-05 08:51:06.293 278 15550.35 527.25 57054.18 88888.00 2002-10-05 08:51:07.293 278 15550.09 526.63 57054.05 88888.00 2002-10-05 08:51:08.293 278 15550.22 527.37 57053.81 88888.00 2002-10-05 08:51:10.293 278 15550.35 527.74 57053.93 88888.00 2002-10-05 08:51:11.293 278 15550.48 528.61 57054.42 88888.00 2002-10-05 08:51:12.293 278 15549.70 528.98 57054.54 88888.00 2002-10-05 08:51:13.293 278 15549.18 530.09 57053.93 88888.00 2002-10-05 08:51:14.293 278 15548.40 531.58 57053.93 88888.00 2002-10-05 08:51:15.293 278 15548.40 531.83 57054.18 88888.00 2002-10-05 08:51:16.293 278 15547.75 532.20 57054.67 88888.00 2002-10-05 08:51:17.293 278 15548.79 531.83 57054.05 88888.00 2002-10-05 08:51:18.293 278 15548.40 531.70 57053.81 88888.00 2002-10-05 08:51:19.293 278 15548.01 531.46 57053.69 88888.00 2002-10-05 08:51:20.293 278 15548.40 531.58 57054.79 88888.00 2002-10-05 08:51:21.293 278 15549.31 530.84 57054.18 88888.00 2002-10-05 08:51:22.293 278 15550.22 531.83 57053.81 88888.00 2002-10-05 08:51:23.293 278 15550.48 532.32 57054.42 88888.00 2002-10-05 08:51:24.293 278 15551.52 532.08 57053.81 88888.00 2002-10-05 08:51:25.293 278 15550.22 532.82 57054.79 88888.00 2002-10-05 08:51:26.293 278 15551.26 532.82 57054.30 88888.00 2002-10-05 08:51:27.293 278 15550.22 532.32 57054.91 88888.00 2002-10-05 08:51:28.293 278 15550.22 531.58 57054.67 88888.00 2002-10-05 08:51:29.293 278 15549.96 531.21 57054.54 88888.00 2002-10-05 08:51:30.293 278 15548.79 530.47 57054.91 88888.00 2002-10-05 08:51:31.293 278 15549.05 530.71 57054.91 88888.00 2002-10-05 08:51:32.293 278 15550.22 531.46 57054.42 88888.00 2002-10-05 08:51:33.293 278 15550.48 531.46 57054.79 88888.00 2002-10-05 08:51:34.293 278 15551.39 531.83 57054.42 88888.00 2002-10-05 08:51:35.293 278 15551.65 532.32 57054.79 88888.00 2002-10-05 08:51:36.293 278 15553.86 533.44 57054.30 88888.00 2002-10-05 08:51:37.293 278 15554.25 534.06 57054.91 88888.00 2002-10-05 08:51:38.293 278 15553.99 533.93 57055.52 88888.00 2002-10-05 08:51:39.293 278 15554.12 533.69 57055.28 88888.00 2002-10-05 08:51:40.293 278 15553.73 533.31 57055.03 88888.00 2002-10-05 08:51:41.293 278 15552.43 533.44 57055.40 88888.00 2002-10-05 08:51:42.293 278 15552.30 533.56 57056.62 88888.00 2002-10-05 08:51:43.293 278 15552.04 533.19 57055.89 88888.00 2002-10-05 08:51:44.293 278 15552.04 532.94 57055.64 88888.00 2002-10-05 08:51:45.293 278 15552.04 532.57 57055.77 88888.00 2002-10-05 08:51:46.293 278 15551.91 532.94 57056.25 88888.00 2002-10-05 08:51:47.293 278 15551.65 532.57 57055.28 88888.00 2002-10-05 08:51:48.293 278 15552.17 532.32 57056.62 88888.00 2002-10-05 08:51:49.293 278 15552.95 532.08 57055.64 88888.00 2002-10-05 08:51:50.293 278 15552.95 532.20 57056.50 88888.00 2002-10-05 08:51:51.293 278 15553.99 531.83 57056.25 88888.00 2002-10-05 08:51:52.293 278 15554.12 532.45 57056.38 88888.00 2002-10-05 08:51:53.293 278 15553.86 533.07 57056.13 88888.00 2002-10-05 08:51:54.293 278 15553.73 534.06 57056.13 88888.00 2002-10-05 08:51:55.293 278 15553.21 533.69 57055.64 88888.00 2002-10-05 08:51:56.293 278 15553.99 533.44 57056.75 88888.00 2002-10-05 08:51:57.293 278 15553.60 533.19 57055.52 88888.00 2002-10-05 08:51:58.293 278 15553.73 534.06 57056.01 88888.00 2002-10-05 08:51:59.293 278 15554.64 533.19 57056.38 88888.00 2002-10-05 08:52:00.293 278 15554.64 532.45 57056.50 88888.00 2002-10-05 08:52:01.293 278 15554.25 532.70 57056.50 88888.00 2002-10-05 08:52:02.293 278 15554.90 532.94 57056.87 88888.00 2002-10-05 08:52:03.293 278 15553.73 532.70 57056.50 88888.00 2002-10-05 08:52:04.293 278 15554.12 533.69 57056.38 88888.00 2002-10-05 08:52:05.293 278 15553.73 533.93 57056.75 88888.00 2002-10-05 08:52:06.293 278 15553.21 533.69 57056.13 88888.00 2002-10-05 08:52:07.293 278 15553.60 533.19 57056.13 88888.00 2002-10-05 08:52:08.293 278 15555.42 533.31 57056.99 88888.00 2002-10-05 08:52:09.293 278 15556.33 533.56 57057.23 88888.00 2002-10-05 08:52:10.293 278 15557.75 532.70 57057.60 88888.00 2002-10-05 08:52:11.293 278 15558.92 532.94 57057.23 88888.00 2002-10-05 08:52:12.293 278 15559.70 532.57 57057.48 88888.00 2002-10-05 08:52:13.293 278 15559.96 533.07 57057.60 88888.00 2002-10-05 08:52:14.293 278 15560.61 532.70 57058.09 88888.00 2002-10-05 08:52:15.293 278 15560.35 532.08 57059.19 88888.00 2002-10-05 08:52:16.293 278 15560.87 532.20 57059.19 88888.00 2002-10-05 08:52:17.293 278 15562.95 531.83 57058.70 88888.00 2002-10-05 08:52:18.293 278 15563.21 532.20 57058.95 88888.00 2002-10-05 08:52:19.293 278 15563.34 532.57 57059.43 88888.00 2002-10-05 08:52:20.293 278 15563.34 533.31 57059.92 88888.00 2002-10-05 08:52:21.293 278 15563.60 532.82 57060.66 88888.00 2002-10-05 08:52:22.293 278 15563.60 533.69 57060.05 88888.00 2002-10-05 08:52:23.293 278 15562.82 535.92 57060.66 88888.00 2002-10-05 08:52:24.293 278 15561.39 536.78 57060.78 88888.00 2002-10-05 08:52:25.293 278 15561.00 536.53 57060.17 88888.00 2002-10-05 08:52:26.293 278 15561.26 537.15 57060.17 88888.00 2002-10-05 08:52:27.293 278 15560.48 537.40 57060.54 88888.00 2002-10-05 08:52:28.293 278 15560.74 537.03 57060.17 88888.00 2002-10-05 08:52:29.293 278 15560.74 537.15 57060.54 88888.00 2002-10-05 08:52:30.293 278 15561.52 535.42 57060.29 88888.00 2002-10-05 08:52:31.293 278 15562.56 535.42 57060.66 88888.00 2002-10-05 08:52:32.293 278 15563.86 534.43 57060.78 88888.00 2002-10-05 08:52:33.293 278 15564.77 533.81 57061.02 88888.00 2002-10-05 08:52:34.293 278 15566.72 533.69 57061.51 88888.00 2002-10-05 08:52:35.293 278 15567.11 534.68 57061.88 88888.00 2002-10-05 08:52:36.293 278 15566.46 535.30 57062.49 88888.00 2002-10-05 08:52:37.293 278 15567.11 535.30 57062.25 88888.00 2002-10-05 08:52:38.293 278 15566.85 536.04 57062.25 88888.00 2002-10-05 08:52:39.293 278 15566.33 537.15 57062.49 88888.00 2002-10-05 08:52:40.293 278 15566.46 537.28 57063.10 88888.00 2002-10-05 08:52:41.293 278 15566.07 537.15 57062.98 88888.00 2002-10-05 08:52:42.293 278 15565.68 537.53 57062.98 88888.00 2002-10-05 08:52:43.293 278 15566.59 538.39 57062.73 88888.00 2002-10-05 08:52:44.293 278 15566.46 538.39 57063.71 88888.00 2002-10-05 08:52:45.293 278 15567.63 538.27 57063.96 88888.00 2002-10-05 08:52:46.293 278 15568.54 538.14 57063.96 88888.00 2002-10-05 08:52:47.293 278 15568.80 538.27 57063.71 88888.00 2002-10-05 08:52:48.293 278 15570.36 537.28 57064.94 88888.00 2002-10-05 08:52:49.293 278 15570.49 538.27 57064.69 88888.00 2002-10-05 08:52:50.293 278 15571.01 537.28 57064.32 88888.00 2002-10-05 08:52:51.293 278 15572.31 536.91 57065.06 88888.00 2002-10-05 08:52:52.293 278 15572.05 537.28 57064.69 88888.00 2002-10-05 08:52:53.293 278 15572.70 537.65 57065.55 88888.00 2002-10-05 08:52:54.293 278 15573.22 536.91 57066.28 88888.00 2002-10-05 08:52:55.293 278 15573.61 536.91 57067.02 88888.00 2002-10-05 08:52:56.293 278 15574.77 536.29 57067.26 88888.00 2002-10-05 08:52:57.293 278 15575.94 536.91 57066.89 88888.00 2002-10-05 08:52:58.293 278 15576.98 536.66 57067.87 88888.00 2002-10-05 08:52:59.293 278 15577.50 537.28 57067.75 88888.00 2002-10-05 08:53:00.293 278 15578.80 536.04 57068.12 88888.00 2002-10-05 08:53:01.293 278 15579.71 537.15 57069.09 88888.00 2002-10-05 08:53:02.293 278 15580.23 537.40 57068.97 88888.00 2002-10-05 08:53:03.293 278 15580.49 537.65 57069.09 88888.00 2002-10-05 08:53:04.293 278 15581.27 538.76 57069.71 88888.00 2002-10-05 08:53:05.293 278 15582.44 538.64 57070.44 88888.00 2002-10-05 08:53:06.293 278 15583.74 538.76 57070.68 88888.00 2002-10-05 08:53:07.293 278 15584.13 538.52 57071.05 88888.00 2002-10-05 08:53:08.293 278 15585.17 537.90 57071.05 88888.00 2002-10-05 08:53:10.293 278 15586.73 538.52 57072.03 88888.00 2002-10-05 08:53:11.293 278 15587.12 538.76 57072.03 88888.00 2002-10-05 08:53:12.293 278 15586.86 538.64 57072.03 88888.00 2002-10-05 08:53:13.293 278 15586.73 538.64 57072.52 88888.00 2002-10-05 08:53:14.293 278 15586.99 539.01 57072.27 88888.00 2002-10-05 08:53:15.293 278 15586.86 539.14 57071.66 88888.00 2002-10-05 08:53:16.293 278 15586.86 540.00 57073.01 88888.00 2002-10-05 08:53:17.293 278 15587.38 539.88 57072.39 88888.00 2002-10-05 08:53:18.293 278 15586.86 540.37 57072.64 88888.00 2002-10-05 08:53:19.293 278 15586.47 540.87 57073.01 88888.00 2002-10-05 08:53:20.293 278 15585.82 540.25 57073.38 88888.00 2002-10-05 08:53:21.293 278 15584.65 540.99 57073.62 88888.00 2002-10-05 08:53:22.293 278 15584.13 541.86 57073.74 88888.00 2002-10-05 08:53:23.293 278 15584.78 542.60 57073.86 88888.00 2002-10-05 08:53:24.293 278 15585.56 541.98 57073.86 88888.00 2002-10-05 08:53:25.293 278 15585.56 540.75 57073.86 88888.00 2002-10-05 08:53:26.293 278 15586.73 541.24 57074.23 88888.00 2002-10-05 08:53:27.293 278 15587.64 541.24 57074.11 88888.00 2002-10-05 08:53:28.293 278 15588.16 540.75 57074.47 88888.00 2002-10-05 08:53:29.293 278 15588.55 540.25 57074.35 88888.00 2002-10-05 08:53:30.293 278 15588.81 540.75 57074.35 88888.00 2002-10-05 08:53:31.293 278 15589.33 540.50 57074.72 88888.00 2002-10-05 08:53:32.293 278 15589.59 539.75 57074.72 88888.00 2002-10-05 08:53:33.293 278 15591.15 540.50 57074.47 88888.00 2002-10-05 08:53:34.293 278 15591.28 540.50 57075.57 88888.00 2002-10-05 08:53:35.293 278 15591.93 539.88 57074.96 88888.00 2002-10-05 08:53:36.293 278 15592.19 539.75 57075.21 88888.00 2002-10-05 08:53:37.293 278 15592.96 539.38 57076.06 88888.00 2002-10-05 08:53:38.293 278 15593.22 539.88 57076.06 88888.00 2002-10-05 08:53:39.293 278 15593.74 540.00 57075.70 88888.00 2002-10-05 08:53:40.293 278 15594.00 540.87 57076.55 88888.00 2002-10-05 08:53:41.293 278 15594.13 540.00 57076.06 88888.00 2002-10-05 08:53:42.293 278 15594.91 540.99 57076.80 88888.00 2002-10-05 08:53:43.293 278 15596.73 539.88 57076.55 88888.00 2002-10-05 08:53:44.293 278 15596.86 540.37 57076.68 88888.00 2002-10-05 08:53:45.293 278 15597.38 540.50 57077.04 88888.00 2002-10-05 08:53:46.293 278 15596.73 540.25 57077.53 88888.00 2002-10-05 08:53:47.293 278 15597.12 540.00 57077.53 88888.00 2002-10-05 08:53:48.293 278 15596.86 540.25 57077.53 88888.00 2002-10-05 08:53:49.293 278 15596.08 540.62 57077.16 88888.00 2002-10-05 08:53:50.293 278 15594.39 541.74 57077.65 88888.00 2002-10-05 08:53:51.293 278 15592.45 542.23 57077.41 88888.00 2002-10-05 08:53:52.293 278 15590.76 542.48 57078.27 88888.00 2002-10-05 08:53:53.293 278 15590.63 542.73 57077.41 88888.00 2002-10-05 08:53:54.293 278 15590.24 541.49 57077.90 88888.00 2002-10-05 08:53:55.293 278 15591.54 540.75 57077.41 88888.00 2002-10-05 08:53:56.293 278 15591.41 539.63 57077.65 88888.00 2002-10-05 08:53:57.293 278 15592.32 539.38 57077.77 88888.00 2002-10-05 08:53:58.293 278 15592.32 539.63 57078.02 88888.00 2002-10-05 08:53:59.293 278 15592.58 538.64 57078.14 88888.00 2002-10-05 08:54:00.293 278 15592.06 538.14 57078.51 88888.00 2002-10-05 08:54:01.293 278 15593.09 540.00 57078.63 88888.00 2002-10-05 08:54:02.293 278 15593.48 539.38 57078.51 88888.00 2002-10-05 08:54:03.293 278 15592.96 540.62 57079.73 88888.00 2002-10-05 08:54:04.293 278 15594.13 540.87 57078.88 88888.00 2002-10-05 08:54:05.293 278 15594.26 542.11 57079.24 88888.00 2002-10-05 08:54:06.293 278 15594.00 542.11 57078.51 88888.00 2002-10-05 08:54:07.293 278 15594.78 542.23 57079.00 88888.00 2002-10-05 08:54:08.293 278 15594.13 541.61 57079.00 88888.00 2002-10-05 08:54:09.293 278 15595.82 542.23 57079.49 88888.00 2002-10-05 08:54:10.293 278 15595.95 541.86 57079.36 88888.00 2002-10-05 08:54:11.293 278 15595.04 542.11 57079.36 88888.00 2002-10-05 08:54:12.293 278 15594.65 542.73 57079.61 88888.00 2002-10-05 08:54:13.293 278 15594.65 542.60 57080.34 88888.00 2002-10-05 08:54:14.293 278 15593.74 542.73 57079.49 88888.00 2002-10-05 08:54:15.293 278 15593.48 543.10 57080.22 88888.00 2002-10-05 08:54:16.293 278 15594.78 543.59 57080.46 88888.00 2002-10-05 08:54:17.293 278 15595.30 542.85 57079.61 88888.00 2002-10-05 08:54:18.293 278 15595.56 542.48 57080.10 88888.00 2002-10-05 08:54:19.293 278 15596.60 542.36 57080.34 88888.00 2002-10-05 08:54:20.293 278 15597.12 542.60 57080.22 88888.00 2002-10-05 08:54:21.293 278 15598.03 542.23 57080.95 88888.00 2002-10-05 08:54:22.293 278 15597.90 543.10 57080.59 88888.00 2002-10-05 08:54:23.293 278 15597.90 543.84 57080.95 88888.00 2002-10-05 08:54:24.293 278 15598.16 545.08 57081.20 88888.00 2002-10-05 08:54:25.293 278 15598.55 544.34 57080.71 88888.00 2002-10-05 08:54:26.293 278 15598.55 544.71 57081.20 88888.00 2002-10-05 08:54:27.293 278 15598.03 544.59 57080.83 88888.00 2002-10-05 08:54:28.293 278 15599.59 544.21 57080.95 88888.00 2002-10-05 08:54:29.293 278 15599.20 544.34 57081.57 88888.00 2002-10-05 08:54:30.293 278 15600.76 544.59 57082.05 88888.00 2002-10-05 08:54:31.293 278 15601.02 545.58 57081.69 88888.00 2002-10-05 08:54:32.293 278 15601.67 545.58 57082.05 88888.00 2002-10-05 08:54:33.293 278 15603.10 545.82 57081.69 88888.00 2002-10-05 08:54:34.293 278 15603.62 545.33 57082.66 88888.00 2002-10-05 08:54:35.293 278 15605.31 545.70 57082.30 88888.00 2002-10-05 08:54:36.293 278 15604.53 546.69 57081.93 88888.00 2002-10-05 08:54:37.293 278 15604.40 546.20 57082.42 88888.00 2002-10-05 08:54:38.293 278 15604.53 547.06 57082.91 88888.00 2002-10-05 08:54:39.293 278 15605.05 546.44 57082.91 88888.00 2002-10-05 08:54:40.293 278 15604.79 546.81 57082.79 88888.00 2002-10-05 08:54:41.293 278 15604.79 546.94 57083.03 88888.00 2002-10-05 08:54:42.293 278 15604.40 547.31 57083.40 88888.00 2002-10-05 08:54:43.293 278 15604.66 547.81 57082.91 88888.00 2002-10-05 08:54:44.293 278 15604.66 549.17 57083.89 88888.00 2002-10-05 08:54:45.293 278 15604.66 548.30 57083.89 88888.00 2002-10-05 08:54:46.293 278 15604.01 549.79 57083.77 88888.00 2002-10-05 08:54:47.293 278 15604.92 548.30 57084.25 88888.00 2002-10-05 08:54:48.293 278 15604.66 548.55 57084.50 88888.00 2002-10-05 08:54:49.293 278 15605.18 547.68 57084.25 88888.00 2002-10-05 08:54:50.293 278 15605.31 548.30 57084.99 88888.00 2002-10-05 08:54:51.293 278 15606.09 547.19 57084.25 88888.00 2002-10-05 08:54:52.293 278 15607.26 547.19 57084.62 88888.00 2002-10-05 08:54:53.293 278 15607.91 546.81 57085.48 88888.00 2002-10-05 08:54:54.293 278 15609.08 548.18 57085.23 88888.00 2002-10-05 08:54:55.293 278 15609.34 548.18 57085.60 88888.00 2002-10-05 08:54:56.293 278 15610.12 548.67 57085.72 88888.00 2002-10-05 08:54:57.293 278 15612.06 548.30 57086.33 88888.00 2002-10-05 08:54:58.293 278 15611.42 548.18 57087.19 88888.00 2002-10-05 08:54:59.293 278 15611.80 547.93 57087.19 88888.00 2002-10-05 08:55:00.293 278 15611.67 548.30 57086.82 88888.00 2002-10-05 08:55:01.293 278 15611.42 548.67 57087.43 88888.00 2002-10-05 08:55:02.293 278 15610.63 549.04 57087.31 88888.00 2002-10-05 08:55:03.293 278 15610.63 549.17 57087.07 88888.00 2002-10-05 08:55:04.293 278 15609.86 549.54 57087.43 88888.00 2002-10-05 08:55:05.293 278 15608.04 550.78 57087.80 88888.00 2002-10-05 08:55:06.293 278 15608.17 551.40 57087.68 88888.00 2002-10-05 08:55:07.293 278 15607.39 551.77 57087.55 88888.00 2002-10-05 08:55:08.293 278 15606.61 552.26 57087.80 88888.00 2002-10-05 08:55:09.293 278 15606.87 552.51 57087.31 88888.00 2002-10-05 08:55:10.293 278 15606.74 552.14 57087.31 88888.00 2002-10-05 08:55:11.293 278 15607.00 552.64 57087.43 88888.00 2002-10-05 08:55:12.293 278 15607.39 551.77 57087.19 88888.00 2002-10-05 08:55:13.293 278 15608.17 552.14 57087.31 88888.00 2002-10-05 08:55:14.293 278 15609.47 551.15 57087.68 88888.00 2002-10-05 08:55:15.293 278 15610.12 551.52 57086.82 88888.00 2002-10-05 08:55:16.293 278 15610.89 550.78 57087.68 88888.00 2002-10-05 08:55:17.293 278 15611.80 550.90 57087.31 88888.00 2002-10-05 08:55:18.293 278 15612.32 552.02 57087.68 88888.00 2002-10-05 08:55:19.293 278 15611.54 552.88 57088.29 88888.00 2002-10-05 08:55:20.293 278 15611.29 552.76 57087.92 88888.00 2002-10-05 08:55:21.293 278 15610.76 553.38 57087.80 88888.00 2002-10-05 08:55:22.293 278 15610.38 552.39 57088.41 88888.00 2002-10-05 08:55:23.293 278 15611.42 551.64 57088.66 88888.00 2002-10-05 08:55:24.293 278 15611.93 551.64 57088.41 88888.00 2002-10-05 08:55:25.293 278 15611.67 550.78 57088.90 88888.00 2002-10-05 08:55:26.293 278 15611.93 550.53 57088.66 88888.00 2002-10-05 08:55:27.293 278 15612.06 550.53 57089.14 88888.00 2002-10-05 08:55:28.293 278 15612.32 550.90 57088.17 88888.00 2002-10-05 08:55:29.293 278 15613.36 550.90 57088.05 88888.00 2002-10-05 08:55:30.293 278 15612.84 552.02 57088.54 88888.00 2002-10-05 08:55:31.293 278 15611.42 552.02 57088.90 88888.00 2002-10-05 08:55:32.293 278 15611.16 552.76 57088.29 88888.00 2002-10-05 08:55:33.293 278 15611.03 552.51 57088.41 88888.00 2002-10-05 08:55:34.293 278 15611.16 551.03 57088.17 88888.00 2002-10-05 08:55:35.293 278 15611.67 550.41 57088.17 88888.00 2002-10-05 08:55:36.293 278 15611.54 550.16 57088.17 88888.00 2002-10-05 08:55:37.293 278 15612.84 548.80 57088.29 88888.00 2002-10-05 08:55:38.293 278 15612.71 548.42 57087.92 88888.00 2002-10-05 08:55:39.293 278 15613.10 547.93 57088.66 88888.00 2002-10-05 08:55:40.293 278 15613.75 547.56 57088.17 88888.00 2002-10-05 08:55:41.293 278 15612.97 548.18 57088.29 88888.00 2002-10-05 08:55:42.293 278 15611.67 548.67 57087.92 88888.00 2002-10-05 08:55:43.293 278 15609.86 549.54 57088.17 88888.00 2002-10-05 08:55:44.293 278 15608.43 549.17 57087.92 88888.00 2002-10-05 08:55:45.293 278 15607.13 548.42 57087.55 88888.00 2002-10-05 08:55:46.293 278 15606.74 548.05 57087.43 88888.00 2002-10-05 08:55:47.293 278 15607.78 547.31 57087.19 88888.00 2002-10-05 08:55:48.293 278 15607.78 547.56 57086.95 88888.00 2002-10-05 08:55:49.293 278 15608.56 547.19 57087.19 88888.00 2002-10-05 08:55:50.293 278 15608.43 547.93 57087.07 88888.00 2002-10-05 08:55:51.293 278 15608.95 548.67 57087.19 88888.00 2002-10-05 08:55:52.293 278 15608.56 548.42 57086.33 88888.00 2002-10-05 08:55:53.293 278 15608.56 549.04 57086.70 88888.00 2002-10-05 08:55:54.293 278 15607.52 549.17 57086.46 88888.00 2002-10-05 08:55:55.293 278 15608.17 548.55 57087.07 88888.00 2002-10-05 08:55:56.293 278 15607.78 548.05 57087.07 88888.00 2002-10-05 08:55:57.293 278 15606.61 548.42 57085.36 88888.00 2002-10-05 08:55:58.293 278 15605.83 548.67 57086.33 88888.00 2002-10-05 08:55:59.293 278 15603.23 549.29 57086.21 88888.00 2002-10-05 08:56:00.293 278 15601.54 549.29 57085.84 88888.00 2002-10-05 08:56:01.293 278 15600.76 548.80 57085.60 88888.00 2002-10-05 08:56:02.293 278 15599.59 548.55 57085.48 88888.00 2002-10-05 08:56:03.293 278 15600.50 548.42 57085.60 88888.00 2002-10-05 08:56:04.293 278 15600.76 548.18 57084.38 88888.00 2002-10-05 08:56:05.293 278 15600.24 548.55 57084.74 88888.00 2002-10-05 08:56:06.293 278 15599.98 547.93 57084.38 88888.00 2002-10-05 08:56:07.293 278 15599.98 548.67 57083.89 88888.00 2002-10-05 08:56:08.293 278 15599.46 548.30 57083.77 88888.00 2002-10-05 08:56:09.293 278 15598.81 548.42 57084.13 88888.00 2002-10-05 08:56:10.293 278 15597.64 549.17 57083.28 88888.00 2002-10-05 08:56:11.293 278 15597.12 548.55 57083.03 88888.00 2002-10-05 08:56:12.293 278 15595.17 548.55 57083.40 88888.00 2002-10-05 08:56:13.293 278 15593.61 550.16 57082.18 88888.00 2002-10-05 08:56:14.293 278 15592.06 549.66 57082.66 88888.00 2002-10-05 08:56:15.293 278 15590.63 549.79 57082.54 88888.00 2002-10-05 08:56:16.293 278 15590.11 549.42 57081.93 88888.00 2002-10-05 08:56:17.293 278 15589.98 548.92 57081.93 88888.00 2002-10-05 08:56:18.293 278 15589.20 549.42 57081.44 88888.00 2002-10-05 08:56:19.293 278 15588.16 549.17 57081.32 88888.00 2002-10-05 08:56:20.293 278 15587.64 549.91 57080.83 88888.00 2002-10-05 08:56:21.293 278 15586.34 550.16 57080.83 88888.00 2002-10-05 08:56:22.293 278 15585.95 550.03 57080.59 88888.00 2002-10-05 08:56:23.293 278 15586.60 549.04 57081.69 88888.00 2002-10-05 08:56:24.293 278 15586.60 548.55 57080.71 88888.00 2002-10-05 08:56:25.293 278 15586.86 548.55 57080.83 88888.00 2002-10-05 08:56:26.293 278 15586.99 548.42 57079.61 88888.00 2002-10-05 08:56:27.293 278 15587.12 548.92 57080.10 88888.00 2002-10-05 08:56:28.293 278 15586.86 549.04 57079.85 88888.00 2002-10-05 08:56:29.293 278 15587.25 548.92 57080.46 88888.00 2002-10-05 08:56:30.293 278 15586.73 549.17 57080.83 88888.00 2002-10-05 08:56:31.293 278 15586.34 549.17 57079.85 88888.00 2002-10-05 08:56:32.293 278 15586.47 550.03 57080.10 88888.00 2002-10-05 08:56:33.293 278 15585.56 551.03 57079.49 88888.00 2002-10-05 08:56:34.293 278 15583.22 551.40 57079.24 88888.00 2002-10-05 08:56:35.293 278 15583.35 551.77 57078.63 88888.00 2002-10-05 08:56:36.293 278 15582.57 552.26 57079.00 88888.00 2002-10-05 08:56:37.293 278 15582.70 552.14 57079.12 88888.00 2002-10-05 08:56:38.293 278 15582.31 552.51 57078.14 88888.00 2002-10-05 08:56:39.293 278 15582.18 551.89 57078.14 88888.00 2002-10-05 08:56:40.293 278 15582.57 552.26 57078.63 88888.00 2002-10-05 08:56:41.293 278 15582.31 553.13 57078.63 88888.00 2002-10-05 08:56:42.293 278 15582.05 553.63 57078.02 88888.00 2002-10-05 08:56:43.293 278 15581.53 553.25 57077.77 88888.00 2002-10-05 08:56:44.293 278 15582.83 553.87 57078.63 88888.00 2002-10-05 08:56:45.293 278 15582.83 553.01 57077.16 88888.00 2002-10-05 08:56:46.293 278 15582.44 552.64 57077.65 88888.00 2002-10-05 08:56:47.293 278 15582.18 552.76 57077.04 88888.00 2002-10-05 08:56:48.293 278 15582.05 552.26 57077.41 88888.00 2002-10-05 08:56:49.293 278 15583.61 552.26 57077.29 88888.00 2002-10-05 08:56:50.293 278 15581.79 553.01 57077.29 88888.00 2002-10-05 08:56:51.293 278 15581.14 552.64 57077.04 88888.00 2002-10-05 08:56:52.293 278 15580.23 552.88 57076.18 88888.00 2002-10-05 08:56:53.293 278 15579.58 552.88 57076.92 88888.00 2002-10-05 08:56:54.293 278 15579.45 552.88 57076.43 88888.00 2002-10-05 08:56:55.293 278 15579.19 552.39 57076.68 88888.00 2002-10-05 08:56:56.293 278 15579.71 551.77 57076.18 88888.00 2002-10-05 08:56:57.293 278 15579.45 551.52 57075.33 88888.00 2002-10-05 08:56:58.293 278 15579.71 550.53 57075.82 88888.00 2002-10-05 08:56:59.293 278 15578.93 551.27 57075.33 88888.00 2002-10-05 08:57:00.293 278 15578.54 551.03 57074.84 88888.00 2002-10-05 08:57:01.293 278 15578.02 551.40 57074.72 88888.00 2002-10-05 08:57:02.293 278 15577.24 551.27 57075.21 88888.00 2002-10-05 08:57:03.293 278 15576.33 551.89 57074.96 88888.00 2002-10-05 08:57:04.293 278 15576.72 551.52 57074.35 88888.00 2002-10-05 08:57:05.293 278 15575.68 551.15 57074.72 88888.00 2002-10-05 08:57:06.293 278 15575.04 551.40 57074.23 88888.00 2002-10-05 08:57:07.293 278 15573.61 550.65 57073.50 88888.00 2002-10-05 08:57:08.293 278 15572.83 551.27 57074.11 88888.00 2002-10-05 08:57:09.293 278 15572.31 550.90 57073.13 88888.00 2002-10-05 08:57:10.293 278 15572.31 551.03 57073.13 88888.00 2002-10-05 08:57:11.293 278 15572.44 550.78 57072.27 88888.00 2002-10-05 08:57:12.293 278 15572.96 550.90 57072.27 88888.00 2002-10-05 08:57:13.293 278 15572.70 551.40 57072.03 88888.00 2002-10-05 08:57:14.293 278 15572.44 551.64 57072.15 88888.00 2002-10-05 08:57:15.293 278 15571.40 551.52 57071.17 88888.00 2002-10-05 08:57:16.293 278 15571.92 551.52 57071.17 88888.00 2002-10-05 08:57:17.293 278 15573.61 550.53 57071.05 88888.00 2002-10-05 08:57:18.293 278 15574.12 550.65 57071.29 88888.00 2002-10-05 08:57:19.293 278 15575.29 549.66 57071.29 88888.00 2002-10-05 08:57:20.293 278 15575.68 550.65 57070.68 88888.00 2002-10-05 08:57:21.293 278 15576.85 549.79 57070.68 88888.00 2002-10-05 08:57:22.293 278 15577.76 550.03 57071.17 88888.00 2002-10-05 08:57:23.293 278 15577.76 549.91 57070.68 88888.00 2002-10-05 08:57:24.293 278 15578.80 550.41 57071.17 88888.00 2002-10-05 08:57:25.293 278 15577.76 551.64 57070.80 88888.00 2002-10-05 08:57:26.293 278 15577.76 551.15 57071.29 88888.00 2002-10-05 08:57:27.293 278 15577.89 550.53 57071.05 88888.00 2002-10-05 08:57:28.293 278 15578.15 550.90 57070.93 88888.00 2002-10-05 08:57:29.293 278 15579.84 550.41 57071.54 88888.00 2002-10-05 08:57:30.293 278 15579.58 551.64 57071.66 88888.00 2002-10-05 08:57:31.293 278 15579.97 551.52 57070.32 88888.00 2002-10-05 08:57:32.293 278 15581.01 552.76 57071.29 88888.00 2002-10-05 08:57:33.293 278 15581.79 552.64 57071.17 88888.00 2002-10-05 08:57:34.293 278 15583.61 552.88 57071.79 88888.00 2002-10-05 08:57:35.293 278 15584.65 552.64 57072.03 88888.00 2002-10-05 08:57:36.293 278 15586.08 553.13 57072.27 88888.00 2002-10-05 08:57:37.293 278 15586.99 553.63 57072.27 88888.00 2002-10-05 08:57:38.293 278 15588.29 553.01 57073.01 88888.00 2002-10-05 08:57:39.293 278 15589.20 552.02 57073.25 88888.00 2002-10-05 08:57:40.293 278 15589.59 551.77 57072.88 88888.00 2002-10-05 08:57:41.293 278 15590.63 552.02 57073.50 88888.00 2002-10-05 08:57:42.293 278 15592.19 551.77 57073.62 88888.00 2002-10-05 08:57:43.293 278 15593.22 551.89 57074.84 88888.00 2002-10-05 08:57:44.293 278 15593.74 552.76 57074.84 88888.00 2002-10-05 08:57:45.293 278 15592.96 553.38 57075.09 88888.00 2002-10-05 08:57:46.293 278 15592.71 553.01 57074.84 88888.00 2002-10-05 08:57:47.293 278 15592.32 553.01 57075.82 88888.00 2002-10-05 08:57:48.293 278 15592.58 551.64 57076.18 88888.00 2002-10-05 08:57:49.293 278 15594.00 551.52 57076.55 88888.00 2002-10-05 08:57:50.293 278 15595.43 551.27 57076.55 88888.00 2002-10-05 08:57:51.293 278 15596.21 551.03 57076.68 88888.00 2002-10-05 08:57:52.293 278 15598.03 551.27 57077.29 88888.00 2002-10-05 08:57:53.293 278 15598.55 551.40 57077.90 88888.00 2002-10-05 08:57:54.293 278 15599.46 551.77 57077.77 88888.00 2002-10-05 08:57:55.293 278 15599.33 552.14 57078.88 88888.00 2002-10-05 08:57:56.293 278 15598.16 551.64 57078.51 88888.00 2002-10-05 08:57:57.293 278 15597.38 551.64 57079.00 88888.00 2002-10-05 08:57:58.293 278 15598.68 550.65 57079.12 88888.00 2002-10-05 08:57:59.293 278 15599.98 551.40 57078.88 88888.00 2002-10-05 08:58:00.293 278 15601.02 551.40 57079.73 88888.00 2002-10-05 08:58:01.293 278 15602.84 551.64 57080.10 88888.00 2002-10-05 08:58:02.293 278 15602.84 551.03 57081.20 88888.00 2002-10-05 08:58:03.293 278 15605.31 551.89 57080.95 88888.00 2002-10-05 08:58:04.293 278 15605.83 551.52 57081.07 88888.00 2002-10-05 08:58:05.293 278 15607.26 551.77 57081.32 88888.00 2002-10-05 08:58:06.293 278 15607.78 552.26 57082.30 88888.00 2002-10-05 08:58:07.293 278 15609.34 552.64 57082.18 88888.00 2002-10-05 08:58:08.293 278 15610.50 552.39 57083.03 88888.00 2002-10-05 08:58:09.293 278 15610.50 553.01 57083.28 88888.00 2002-10-05 08:58:10.293 278 15609.21 553.38 57083.77 88888.00 2002-10-05 08:58:11.293 278 15608.17 553.13 57084.13 88888.00 2002-10-05 08:58:12.293 278 15606.87 553.63 57084.62 88888.00 2002-10-05 08:58:13.293 278 15607.13 553.25 57084.38 88888.00 2002-10-05 08:58:14.293 278 15607.00 553.38 57084.99 88888.00 2002-10-05 08:58:15.293 278 15606.09 553.63 57085.60 88888.00 2002-10-05 08:58:16.293 278 15606.09 553.75 57085.60 88888.00 2002-10-05 08:58:17.293 278 15607.91 553.25 57085.72 88888.00 2002-10-05 08:58:18.293 278 15608.69 552.64 57086.21 88888.00 2002-10-05 08:58:19.293 278 15608.43 552.39 57086.82 88888.00 2002-10-05 08:58:20.293 278 15610.25 552.64 57086.82 88888.00 2002-10-05 08:58:21.293 278 15610.50 552.26 57087.07 88888.00 2002-10-05 08:58:22.293 278 15611.16 553.25 57087.92 88888.00 2002-10-05 08:58:23.293 278 15611.16 552.64 57088.78 88888.00 2002-10-05 08:58:24.293 278 15611.54 552.51 57088.90 88888.00 2002-10-05 08:58:25.293 278 15612.84 553.50 57089.02 88888.00 2002-10-05 08:58:26.293 278 15612.58 552.76 57089.02 88888.00 2002-10-05 08:58:27.293 278 15613.75 552.51 57090.00 88888.00 2002-10-05 08:58:28.293 278 15614.53 552.26 57090.00 88888.00 2002-10-05 08:58:29.293 278 15615.31 552.39 57090.25 88888.00 2002-10-05 08:58:30.293 278 15615.31 551.64 57090.98 88888.00 2002-10-05 08:58:31.293 278 15614.79 552.39 57091.35 88888.00 2002-10-05 08:58:32.293 278 15614.14 552.39 57091.35 88888.00 2002-10-05 08:58:33.293 278 15614.01 551.77 57091.59 88888.00 2002-10-05 08:58:34.293 278 15614.66 552.14 57092.20 88888.00 2002-10-05 08:58:35.293 278 15614.01 551.64 57092.20 88888.00 2002-10-05 08:58:36.293 278 15613.62 551.89 57093.30 88888.00 2002-10-05 08:58:37.293 278 15613.88 552.14 57092.69 88888.00 2002-10-05 08:58:38.293 278 15613.75 552.02 57092.94 88888.00 2002-10-05 08:58:39.293 278 15612.97 551.89 57093.55 88888.00 2002-10-05 08:58:40.293 278 15614.40 551.40 57093.30 88888.00 2002-10-05 08:58:41.293 278 15615.05 551.64 57094.04 88888.00 2002-10-05 08:58:42.293 278 15615.44 552.39 57093.91 88888.00 2002-10-05 08:58:43.293 278 15615.57 552.02 57094.16 88888.00 2002-10-05 08:58:44.293 278 15615.44 552.26 57094.52 88888.00 2002-10-05 08:58:45.293 278 15616.48 551.77 57094.65 88888.00 2002-10-05 08:58:46.293 278 15617.00 551.89 57095.02 88888.00 2002-10-05 08:58:47.293 278 15617.65 552.02 57094.65 88888.00 2002-10-05 08:58:48.293 278 15617.00 552.39 57094.16 88888.00 2002-10-05 08:58:49.293 278 15616.61 552.64 57094.77 88888.00 2002-10-05 08:58:50.293 278 15616.48 551.52 57095.38 88888.00 2002-10-05 08:58:51.293 278 15615.44 552.02 57095.38 88888.00 2002-10-05 08:58:52.293 278 15614.66 551.89 57095.02 88888.00 2002-10-05 08:58:53.293 278 15614.53 552.02 57095.02 88888.00 2002-10-05 08:58:54.293 278 15613.88 552.14 57095.02 88888.00 2002-10-05 08:58:55.293 278 15613.23 552.51 57095.38 88888.00 2002-10-05 08:58:56.293 278 15612.97 552.02 57095.75 88888.00 2002-10-05 08:58:57.293 278 15613.75 552.76 57095.26 88888.00 2002-10-05 08:58:58.293 278 15613.10 551.89 57095.62 88888.00 2002-10-05 08:58:59.293 278 15614.40 551.77 57095.99 88888.00 2002-10-05 08:59:00.293 278 15614.27 552.02 57095.62 88888.00 2002-10-05 08:59:01.293 278 15614.66 552.26 57095.26 88888.00 2002-10-05 08:59:02.293 278 15614.92 553.63 57095.50 88888.00 2002-10-05 08:59:03.293 278 15614.79 553.13 57095.38 88888.00 2002-10-05 08:59:04.293 278 15615.31 553.75 57095.14 88888.00 2002-10-05 08:59:05.293 278 15616.61 553.63 57095.26 88888.00 2002-10-05 08:59:06.293 278 15616.48 553.75 57095.62 88888.00 2002-10-05 08:59:07.293 278 15617.00 554.12 57095.62 88888.00 2002-10-05 08:59:08.293 278 15616.87 554.87 57096.48 88888.00 2002-10-05 08:59:09.293 278 15615.96 555.11 57095.99 88888.00 2002-10-05 08:59:10.293 278 15616.74 556.35 57095.50 88888.00 2002-10-05 08:59:11.293 278 15616.74 555.61 57096.24 88888.00 2002-10-05 08:59:12.293 278 15617.00 555.24 57095.75 88888.00 2002-10-05 08:59:13.293 278 15618.95 555.48 57096.85 88888.00 2002-10-05 08:59:14.293 278 15618.69 554.87 57096.48 88888.00 2002-10-05 08:59:15.293 278 15619.21 554.99 57097.34 88888.00 2002-10-05 08:59:16.293 278 15619.34 555.11 57097.09 88888.00 2002-10-05 08:59:17.293 278 15619.60 555.24 57096.85 88888.00 2002-10-05 08:59:18.293 278 15619.21 555.24 57096.36 88888.00 2002-10-05 08:59:19.293 278 15619.99 555.24 57096.48 88888.00 2002-10-05 08:59:20.293 278 15619.47 555.24 57097.83 88888.00 2002-10-05 08:59:21.293 278 15618.82 555.36 57096.73 88888.00 2002-10-05 08:59:22.293 278 15618.17 554.87 57097.21 88888.00 2002-10-05 08:59:23.293 278 15617.78 554.37 57097.70 88888.00 2002-10-05 08:59:24.293 278 15617.91 553.63 57097.21 88888.00 2002-10-05 08:59:25.293 278 15618.43 553.01 57097.70 88888.00 2002-10-05 08:59:26.293 278 15618.69 553.01 57097.58 88888.00 2002-10-05 08:59:27.293 278 15619.86 553.01 57097.58 88888.00 2002-10-05 08:59:28.293 278 15620.38 552.88 57097.83 88888.00 2002-10-05 08:59:29.293 278 15619.86 553.25 57098.32 88888.00 2002-10-05 08:59:30.293 278 15619.73 553.38 57097.83 88888.00 2002-10-05 08:59:31.293 278 15619.47 552.39 57098.93 88888.00 2002-10-05 08:59:32.293 278 15620.51 552.76 57098.19 88888.00 2002-10-05 08:59:33.293 278 15621.16 553.25 57098.80 88888.00 2002-10-05 08:59:34.293 278 15621.81 553.75 57098.93 88888.00 2002-10-05 08:59:35.293 278 15622.33 554.62 57098.07 88888.00 2002-10-05 08:59:36.293 278 15623.11 555.48 57098.32 88888.00 2002-10-05 08:59:37.293 278 15622.98 555.36 57099.17 88888.00 2002-10-05 08:59:38.293 278 15623.50 556.10 57099.17 88888.00 2002-10-05 08:59:39.293 278 15623.63 556.48 57098.80 88888.00 2002-10-05 08:59:40.293 278 15624.02 555.48 57098.68 88888.00 2002-10-05 08:59:41.293 278 15624.02 555.73 57099.17 88888.00 2002-10-05 08:59:42.293 278 15624.15 555.61 57099.29 88888.00 2002-10-05 08:59:43.293 278 15623.89 555.73 57100.03 88888.00 2002-10-05 08:59:44.293 278 15624.54 555.98 57099.66 88888.00 2002-10-05 08:59:45.293 278 15624.28 555.36 57100.27 88888.00 2002-10-05 08:59:46.293 278 15624.28 555.48 57100.03 88888.00 2002-10-05 08:59:47.293 278 15624.93 556.60 57100.03 88888.00 2002-10-05 08:59:48.293 278 15624.15 555.98 57100.88 88888.00 2002-10-05 08:59:49.293 278 15624.80 555.24 57100.39 88888.00 2002-10-05 08:59:50.293 278 15624.67 555.98 57100.15 88888.00 2002-10-05 08:59:51.293 278 15624.67 555.86 57101.00 88888.00 2002-10-05 08:59:52.293 278 15624.93 556.23 57101.25 88888.00 2002-10-05 08:59:53.293 278 15624.02 555.98 57101.00 88888.00 2002-10-05 08:59:54.293 278 15624.41 556.48 57101.25 88888.00 2002-10-05 08:59:55.293 278 15624.80 555.86 57100.88 88888.00 2002-10-05 09:00:00.293 278 15625.84 555.48 57101.98 88888.00 2002-10-05 09:00:01.293 278 15624.80 554.87 57101.74 88888.00 2002-10-05 09:00:02.293 278 15624.93 555.36 57101.62 88888.00 2002-10-05 09:00:03.293 278 15625.45 555.73 57102.11 88888.00 2002-10-05 09:00:04.293 278 15625.58 554.37 57101.86 88888.00 2002-10-05 09:00:05.293 278 15625.19 555.11 57101.25 88888.00 2002-10-05 09:00:06.293 278 15626.49 555.24 57101.50 88888.00 2002-10-05 09:00:07.293 278 15625.84 555.86 57101.74 88888.00 2002-10-05 09:00:08.293 278 15625.97 555.11 57102.59 88888.00 2002-10-05 09:00:09.293 278 15625.58 555.61 57101.98 88888.00 2002-10-05 09:00:10.293 278 15626.36 555.36 57101.62 88888.00 2002-10-05 09:00:11.293 278 15626.62 555.24 57102.23 88888.00 2002-10-05 09:00:12.293 278 15627.92 555.24 57102.35 88888.00 2002-10-05 09:00:13.293 278 15628.05 555.86 57101.74 88888.00 2002-10-05 09:00:14.293 278 15628.05 556.23 57102.23 88888.00 2002-10-05 09:00:15.293 278 15629.34 555.98 57102.84 88888.00 2002-10-05 09:00:16.293 278 15629.47 555.98 57102.96 88888.00 2002-10-05 09:00:17.293 278 15629.86 556.60 57103.33 88888.00 2002-10-05 09:00:18.293 278 15629.34 556.35 57103.45 88888.00 2002-10-05 09:00:19.293 278 15629.21 555.98 57103.21 88888.00 2002-10-05 09:00:20.293 278 15628.96 556.10 57103.33 88888.00 2002-10-05 09:00:21.293 278 15627.92 555.86 57103.45 88888.00 2002-10-05 09:00:22.293 278 15627.92 555.73 57103.08 88888.00 2002-10-05 09:00:23.293 278 15627.66 555.73 57104.18 88888.00 2002-10-05 09:00:24.293 278 15627.14 554.87 57104.06 88888.00 2002-10-05 09:00:25.293 278 15626.75 554.87 57103.82 88888.00 2002-10-05 09:00:26.293 278 15625.45 554.37 57103.94 88888.00 2002-10-05 09:00:27.293 278 15625.71 554.74 57104.55 88888.00 2002-10-05 09:00:28.293 278 15625.19 554.74 57104.30 88888.00 2002-10-05 09:00:29.293 278 15625.97 554.37 57104.43 88888.00 2002-10-05 09:00:30.293 278 15625.45 555.11 57103.94 88888.00 2002-10-05 09:00:31.293 278 15625.58 555.24 57104.92 88888.00 2002-10-05 09:00:32.293 278 15626.10 555.11 57104.18 88888.00 2002-10-05 09:00:33.293 278 15625.84 554.87 57104.18 88888.00 2002-10-05 09:00:34.293 278 15624.67 555.36 57104.67 88888.00 2002-10-05 09:00:35.293 278 15624.67 554.87 57103.94 88888.00 2002-10-05 09:00:36.293 278 15625.06 555.48 57103.70 88888.00 2002-10-05 09:00:37.293 278 15624.41 554.74 57103.82 88888.00 2002-10-05 09:00:38.293 278 15624.28 555.36 57103.70 88888.00 2002-10-05 09:00:39.293 278 15624.93 555.36 57104.43 88888.00 2002-10-05 09:00:40.293 278 15623.89 555.61 57104.55 88888.00 2002-10-05 09:00:41.293 278 15623.11 554.62 57104.43 88888.00 2002-10-05 09:00:42.293 278 15622.98 554.49 57103.70 88888.00 2002-10-05 09:00:43.293 278 15623.11 554.74 57103.82 88888.00 2002-10-05 09:00:44.293 278 15621.81 554.00 57104.06 88888.00 2002-10-05 09:00:45.293 278 15621.42 553.25 57103.82 88888.00 2002-10-05 09:00:46.293 278 15620.77 554.25 57103.82 88888.00 2002-10-05 09:00:47.293 278 15619.60 554.25 57103.70 88888.00 2002-10-05 09:00:48.293 278 15619.08 554.74 57103.33 88888.00 2002-10-05 09:00:49.293 278 15617.91 554.62 57103.33 88888.00 2002-10-05 09:00:50.293 278 15617.52 554.49 57103.33 88888.00 2002-10-05 09:00:51.293 278 15616.74 555.24 57103.21 88888.00 2002-10-05 09:00:52.293 278 15615.96 554.87 57103.70 88888.00 2002-10-05 09:00:53.293 278 15614.92 555.11 57102.72 88888.00 2002-10-05 09:00:54.293 278 15614.53 555.86 57103.08 88888.00 2002-10-05 09:00:55.293 278 15614.14 555.48 57102.96 88888.00 2002-10-05 09:00:56.293 278 15614.53 555.86 57102.72 88888.00 2002-10-05 09:00:57.293 278 15614.66 555.98 57101.86 88888.00 2002-10-05 09:00:58.293 278 15614.01 555.36 57102.84 88888.00 2002-10-05 09:00:59.293 278 15613.62 554.62 57102.23 88888.00 2002-10-05 09:01:00.293 278 15612.71 554.99 57102.35 88888.00 2002-10-05 09:01:01.293 278 15612.71 555.24 57101.62 88888.00 2002-10-05 09:01:02.293 278 15611.80 554.74 57102.72 88888.00 2002-10-05 09:01:03.293 278 15611.16 555.11 57101.37 88888.00 2002-10-05 09:01:04.293 278 15610.38 556.23 57101.25 88888.00 2002-10-05 09:01:05.293 278 15609.73 555.86 57100.88 88888.00 2002-10-05 09:01:06.293 278 15609.47 556.10 57100.76 88888.00 2002-10-05 09:01:07.293 278 15609.08 557.09 57101.00 88888.00 2002-10-05 09:01:08.293 278 15608.30 557.59 57100.52 88888.00 2002-10-05 09:01:09.293 278 15608.17 557.71 57100.52 88888.00 2002-10-05 09:01:10.293 278 15607.39 557.34 57100.88 88888.00 2002-10-05 09:01:11.293 278 15606.74 557.59 57099.91 88888.00 2002-10-05 09:01:12.293 278 15606.48 558.09 57100.15 88888.00 2002-10-05 09:01:13.293 278 15606.48 557.71 57099.54 88888.00 2002-10-05 09:01:14.293 278 15605.44 557.84 57099.05 88888.00 2002-10-05 09:01:15.293 278 15604.53 557.96 57099.66 88888.00 2002-10-05 09:01:16.293 278 15604.14 557.96 57099.66 88888.00 2002-10-05 09:01:17.293 278 15604.14 558.46 57099.54 88888.00 2002-10-05 09:01:18.293 278 15603.62 558.33 57098.80 88888.00 2002-10-05 09:01:19.293 278 15603.49 558.83 57098.68 88888.00 2002-10-05 09:01:20.293 278 15603.10 558.33 57099.17 88888.00 2002-10-05 09:01:21.293 278 15603.23 558.33 57098.93 88888.00 2002-10-05 09:01:22.293 278 15602.45 559.20 57097.95 88888.00 2002-10-05 09:01:23.293 278 15602.58 558.09 57098.32 88888.00 2002-10-05 09:01:24.293 278 15602.58 558.21 57098.32 88888.00 2002-10-05 09:01:25.293 278 15602.58 558.21 57098.44 88888.00 2002-10-05 09:01:26.293 278 15603.62 558.21 57098.44 88888.00 2002-10-05 09:01:27.293 278 15603.62 559.57 57097.70 88888.00 2002-10-05 09:01:28.293 278 15604.40 559.94 57097.83 88888.00 2002-10-05 09:01:29.293 278 15603.62 560.19 57097.58 88888.00 2002-10-05 09:01:30.293 278 15602.58 561.43 57097.46 88888.00 2002-10-05 09:01:31.293 278 15601.02 560.69 57097.21 88888.00 2002-10-05 09:01:32.293 278 15600.63 561.06 57097.34 88888.00 2002-10-05 09:01:33.293 278 15600.37 561.31 57097.34 88888.00 2002-10-05 09:01:34.293 278 15601.28 560.07 57097.58 88888.00 2002-10-05 09:01:35.293 278 15601.80 560.69 57096.61 88888.00 2002-10-05 09:01:36.293 278 15600.37 561.43 57097.09 88888.00 2002-10-05 09:01:37.293 278 15599.85 560.69 57096.24 88888.00 2002-10-05 09:01:38.293 278 15598.81 560.93 57095.99 88888.00 2002-10-05 09:01:39.293 278 15597.90 560.07 57095.62 88888.00 2002-10-05 09:01:40.293 278 15596.73 560.07 57095.99 88888.00 2002-10-05 09:01:41.293 278 15596.08 559.70 57096.36 88888.00 2002-10-05 09:01:42.293 278 15596.47 560.44 57094.77 88888.00 2002-10-05 09:01:43.293 278 15595.43 559.94 57094.77 88888.00 2002-10-05 09:01:44.293 278 15596.47 560.44 57095.02 88888.00 2002-10-05 09:01:45.293 278 15596.34 560.69 57094.52 88888.00 2002-10-05 09:01:46.293 278 15597.12 560.93 57094.16 88888.00 2002-10-05 09:01:47.293 278 15597.38 561.18 57093.91 88888.00 2002-10-05 09:01:48.293 278 15598.94 562.30 57094.77 88888.00 2002-10-05 09:01:49.293 278 15598.81 562.67 57093.91 88888.00 2002-10-05 09:01:50.293 278 15599.07 563.29 57093.06 88888.00 2002-10-05 09:01:51.293 278 15598.16 562.30 57093.55 88888.00 2002-10-05 09:01:52.293 278 15598.03 561.68 57093.55 88888.00 2002-10-05 09:01:53.293 278 15598.03 561.43 57092.57 88888.00 2002-10-05 09:01:54.293 278 15598.03 561.43 57093.30 88888.00 2002-10-05 09:01:55.293 278 15598.68 561.06 57093.06 88888.00 2002-10-05 09:01:56.293 278 15597.90 561.80 57093.30 88888.00 2002-10-05 09:01:57.293 278 15597.51 560.93 57092.94 88888.00 2002-10-05 09:01:58.293 278 15597.12 560.81 57093.43 88888.00 2002-10-05 09:01:59.293 278 15597.25 562.05 57092.81 88888.00 2002-10-05 09:02:00.293 278 15595.82 561.55 57092.81 88888.00 2002-10-05 09:02:01.293 278 15595.95 561.55 57093.18 88888.00 2002-10-05 09:02:02.293 278 15594.78 561.18 57093.06 88888.00 2002-10-05 09:02:03.293 278 15593.61 560.81 57092.45 88888.00 2002-10-05 09:02:04.293 278 15593.09 561.31 57092.32 88888.00 2002-10-05 09:02:05.293 278 15592.58 561.06 57092.57 88888.00 2002-10-05 09:02:06.293 278 15592.71 561.80 57092.57 88888.00 2002-10-05 09:02:07.293 278 15592.06 561.31 57093.06 88888.00 2002-10-05 09:02:08.293 278 15592.32 561.92 57092.94 88888.00 2002-10-05 09:02:09.293 278 15591.93 562.05 57092.94 88888.00 2002-10-05 09:02:10.293 278 15591.54 561.68 57092.08 88888.00 2002-10-05 09:02:11.293 278 15591.41 561.43 57092.20 88888.00 2002-10-05 09:02:12.293 278 15591.93 562.42 57093.06 88888.00 2002-10-05 09:02:13.293 278 15592.19 561.06 57092.57 88888.00 2002-10-05 09:02:14.293 278 15592.45 561.43 57092.20 88888.00 2002-10-05 09:02:15.293 278 15591.67 562.05 57092.69 88888.00 2002-10-05 09:02:16.293 278 15591.67 561.92 57092.69 88888.00 2002-10-05 09:02:17.293 278 15591.54 562.17 57092.81 88888.00 2002-10-05 09:02:18.293 278 15592.58 561.68 57093.67 88888.00 2002-10-05 09:02:19.293 278 15593.35 561.18 57092.69 88888.00 2002-10-05 09:02:20.293 278 15594.39 560.19 57092.57 88888.00 2002-10-05 09:02:21.293 278 15594.78 560.31 57093.06 88888.00 2002-10-05 09:02:22.293 278 15595.69 561.06 57093.55 88888.00 2002-10-05 09:02:23.293 278 15595.56 561.06 57093.30 88888.00 2002-10-05 09:02:24.293 278 15595.43 561.68 57093.79 88888.00 2002-10-05 09:02:25.293 278 15595.95 562.42 57093.91 88888.00 2002-10-05 09:02:26.293 278 15595.82 562.79 57093.43 88888.00 2002-10-05 09:02:27.293 278 15594.78 563.16 57093.06 88888.00 2002-10-05 09:02:28.293 278 15593.74 563.04 57093.06 88888.00 2002-10-05 09:02:29.293 278 15593.61 563.66 57092.94 88888.00 2002-10-05 09:02:30.293 278 15593.35 563.78 57093.43 88888.00 2002-10-05 09:02:31.293 278 15593.22 564.77 57093.30 88888.00 2002-10-05 09:02:32.293 278 15593.09 565.89 57093.43 88888.00 2002-10-05 09:02:33.293 278 15592.71 566.14 57093.06 88888.00 2002-10-05 09:02:34.293 278 15593.09 565.52 57093.43 88888.00 2002-10-05 09:02:35.293 278 15592.58 566.01 57092.94 88888.00 2002-10-05 09:02:36.293 278 15591.67 565.52 57093.30 88888.00 2002-10-05 09:02:37.293 278 15591.41 565.02 57093.91 88888.00 2002-10-05 09:02:38.293 278 15591.15 564.65 57093.79 88888.00 2002-10-05 09:02:39.293 278 15590.50 564.65 57093.30 88888.00 2002-10-05 09:02:40.293 278 15589.85 564.77 57094.40 88888.00 2002-10-05 09:02:41.293 278 15590.63 564.40 57093.67 88888.00 2002-10-05 09:02:42.293 278 15589.85 565.02 57092.69 88888.00 2002-10-05 09:02:43.293 278 15590.76 564.28 57093.43 88888.00 2002-10-05 09:02:44.293 278 15591.02 564.40 57093.79 88888.00 2002-10-05 09:02:45.293 278 15591.28 564.53 57093.18 88888.00 2002-10-05 09:02:46.293 278 15592.06 563.78 57094.16 88888.00 2002-10-05 09:02:47.293 278 15592.19 563.91 57093.79 88888.00 2002-10-05 09:02:48.293 278 15593.74 563.91 57093.67 88888.00 2002-10-05 09:02:49.293 278 15593.48 562.92 57093.91 88888.00 2002-10-05 09:02:50.293 278 15594.65 563.29 57093.43 88888.00 2002-10-05 09:02:51.293 278 15594.91 562.17 57094.04 88888.00 2002-10-05 09:02:52.293 278 15595.43 563.04 57094.52 88888.00 2002-10-05 09:02:53.293 278 15596.34 562.54 57093.91 88888.00 2002-10-05 09:02:54.293 278 15596.73 563.53 57094.52 88888.00 2002-10-05 09:02:55.293 278 15596.86 563.78 57094.89 88888.00 2002-10-05 09:02:56.293 278 15597.25 563.66 57095.02 88888.00 2002-10-05 09:02:57.293 278 15597.77 563.78 57094.40 88888.00 2002-10-05 09:02:58.293 278 15599.33 564.03 57095.02 88888.00 2002-10-05 09:02:59.293 278 15599.72 564.53 57095.38 88888.00 2002-10-05 09:03:00.293 278 15599.72 565.02 57094.89 88888.00 2002-10-05 09:03:01.293 278 15600.37 565.39 57095.14 88888.00 2002-10-05 09:03:02.293 278 15600.50 565.76 57095.26 88888.00 2002-10-05 09:03:03.293 278 15600.76 565.76 57096.11 88888.00 2002-10-05 09:03:04.293 278 15601.02 565.64 57096.11 88888.00 2002-10-05 09:03:05.293 278 15600.76 565.89 57095.99 88888.00 2002-10-05 09:03:06.293 278 15600.63 565.76 57096.48 88888.00 2002-10-05 09:03:07.293 278 15599.59 566.01 57097.09 88888.00 2002-10-05 09:03:08.293 278 15599.85 566.01 57096.97 88888.00 2002-10-05 09:03:09.293 278 15599.98 565.52 57096.61 88888.00 2002-10-05 09:03:10.293 278 15599.59 565.64 57096.97 88888.00 2002-10-05 09:03:11.293 278 15600.63 564.77 57096.85 88888.00 2002-10-05 09:03:12.293 278 15600.76 564.28 57096.85 88888.00 2002-10-05 09:03:13.293 278 15601.28 565.27 57097.34 88888.00 2002-10-05 09:03:14.293 278 15601.41 565.14 57097.83 88888.00 2002-10-05 09:03:15.293 278 15602.45 565.27 57096.61 88888.00 2002-10-05 09:03:16.293 278 15602.84 566.01 57097.46 88888.00 2002-10-05 09:03:17.293 278 15603.62 566.63 57097.46 88888.00 2002-10-05 09:03:18.293 278 15604.27 567.13 57097.95 88888.00 2002-10-05 09:03:19.293 278 15605.31 567.25 57097.83 88888.00 2002-10-05 09:03:20.293 278 15605.96 567.75 57098.07 88888.00 2002-10-05 09:03:21.293 278 15605.83 567.37 57098.44 88888.00 2002-10-05 09:03:22.293 278 15606.87 567.62 57098.68 88888.00 2002-10-05 09:03:23.293 278 15607.13 567.13 57098.56 88888.00 2002-10-05 09:03:24.293 278 15607.39 567.37 57099.29 88888.00 2002-10-05 09:03:25.293 278 15607.00 566.76 57099.41 88888.00 2002-10-05 09:03:26.293 278 15607.13 566.01 57099.54 88888.00 2002-10-05 09:03:27.293 278 15606.74 566.88 57100.03 88888.00 2002-10-05 09:03:28.293 278 15605.70 567.00 57099.66 88888.00 2002-10-05 09:03:29.293 278 15606.61 567.50 57100.03 88888.00 2002-10-05 09:03:30.293 278 15606.35 566.88 57100.27 88888.00 2002-10-05 09:03:31.293 278 15605.96 567.62 57100.88 88888.00 2002-10-05 09:03:32.293 278 15606.87 567.50 57100.39 88888.00 2002-10-05 09:03:33.293 278 15606.35 567.87 57100.52 88888.00 2002-10-05 09:03:34.293 278 15606.35 567.50 57100.64 88888.00 2002-10-05 09:03:35.293 278 15606.61 566.63 57100.64 88888.00 2002-10-05 09:03:36.293 278 15607.78 566.88 57101.00 88888.00 2002-10-05 09:03:37.293 278 15608.30 566.01 57101.74 88888.00 2002-10-05 09:03:38.293 278 15609.47 566.26 57101.25 88888.00 2002-10-05 09:03:39.293 278 15609.99 565.89 57101.86 88888.00 2002-10-05 09:03:40.293 278 15610.25 566.88 57102.23 88888.00 2002-10-05 09:03:41.293 278 15612.06 565.89 57102.11 88888.00 2002-10-05 09:03:42.293 278 15612.32 567.87 57102.23 88888.00 2002-10-05 09:03:43.293 278 15613.23 568.12 57102.47 88888.00 2002-10-05 09:03:44.293 278 15612.58 568.98 57102.84 88888.00 2002-10-05 09:03:45.293 278 15612.84 568.61 57102.23 88888.00 2002-10-05 09:03:46.293 278 15613.75 569.23 57102.96 88888.00 2002-10-05 09:03:47.293 278 15612.71 568.74 57102.72 88888.00 2002-10-05 09:03:48.293 278 15613.36 568.49 57102.84 88888.00 2002-10-05 09:03:49.293 278 15613.36 567.87 57103.33 88888.00 2002-10-05 09:03:50.293 278 15613.36 568.12 57103.45 88888.00 2002-10-05 09:03:51.293 278 15614.92 567.13 57103.94 88888.00 2002-10-05 09:03:52.293 278 15614.92 566.88 57103.45 88888.00 2002-10-05 09:03:53.293 278 15616.87 567.13 57103.70 88888.00 2002-10-05 09:03:54.293 278 15616.61 567.50 57103.21 88888.00 2002-10-05 09:03:55.293 278 15617.39 567.37 57103.82 88888.00 2002-10-05 09:03:56.293 278 15618.43 567.25 57104.06 88888.00 2002-10-05 09:03:57.293 278 15619.08 567.99 57104.67 88888.00 2002-10-05 09:03:58.293 278 15619.34 568.12 57104.18 88888.00 2002-10-05 09:03:59.293 278 15620.25 568.74 57104.80 88888.00 2002-10-05 09:04:00.293 278 15620.77 567.99 57104.55 88888.00 2002-10-05 09:04:01.293 278 15621.68 567.37 57104.67 88888.00 2002-10-05 09:04:02.293 278 15622.20 567.37 57105.16 88888.00 2002-10-05 09:04:03.293 278 15622.33 567.50 57104.92 88888.00 2002-10-05 09:04:04.293 278 15623.37 567.13 57106.02 88888.00 2002-10-05 09:04:05.293 278 15623.89 567.37 57106.14 88888.00 2002-10-05 09:04:06.293 278 15624.93 567.25 57106.75 88888.00 2002-10-05 09:04:07.293 278 15625.19 567.62 57106.14 88888.00 2002-10-05 09:04:08.293 278 15625.45 567.13 57107.12 88888.00 2002-10-05 09:04:09.293 278 15625.84 567.62 57106.75 88888.00 2002-10-05 09:04:10.293 278 15627.27 567.87 57107.36 88888.00 2002-10-05 09:04:11.293 278 15627.66 567.37 57107.36 88888.00 2002-10-05 09:04:12.293 278 15628.70 567.13 57108.10 88888.00 2002-10-05 09:04:13.293 278 15628.96 567.62 57108.46 88888.00 2002-10-05 09:04:14.293 278 15630.25 566.76 57108.95 88888.00 2002-10-05 09:04:15.293 278 15630.64 566.88 57109.07 88888.00 2002-10-05 09:04:16.293 278 15631.68 566.76 57108.83 88888.00 2002-10-05 09:04:17.293 278 15631.94 566.26 57109.81 88888.00 2002-10-05 09:04:18.293 278 15631.94 567.00 57109.56 88888.00 2002-10-05 09:04:19.293 278 15632.98 565.64 57109.56 88888.00 2002-10-05 09:04:20.293 278 15633.76 566.26 57110.05 88888.00 2002-10-05 09:04:21.293 278 15633.89 566.38 57110.79 88888.00 2002-10-05 09:04:22.293 278 15633.89 567.00 57110.79 88888.00 2002-10-05 09:04:23.293 278 15634.54 566.88 57111.28 88888.00 2002-10-05 09:04:24.293 278 15635.58 566.51 57111.77 88888.00 2002-10-05 09:04:25.293 278 15636.23 566.26 57112.13 88888.00 2002-10-05 09:04:26.293 278 15637.40 566.76 57112.50 88888.00 2002-10-05 09:04:27.293 278 15637.92 566.88 57113.36 88888.00 2002-10-05 09:04:28.293 278 15637.40 566.63 57113.11 88888.00 2002-10-05 09:04:29.293 278 15638.05 566.88 57112.62 88888.00 2002-10-05 09:04:30.293 278 15638.70 567.13 57113.48 88888.00 2002-10-05 09:04:31.293 278 15639.61 567.25 57113.72 88888.00 2002-10-05 09:04:32.293 278 15640.65 567.25 57113.60 88888.00 2002-10-05 09:04:33.293 278 15640.91 566.88 57114.45 88888.00 2002-10-05 09:04:34.293 278 15641.17 566.88 57114.45 88888.00 2002-10-05 09:04:35.293 278 15642.34 566.51 57114.33 88888.00 2002-10-05 09:04:36.293 278 15641.69 565.76 57115.19 88888.00 2002-10-05 09:04:37.293 278 15642.34 566.14 57115.55 88888.00 2002-10-05 09:04:38.293 278 15642.21 565.39 57115.68 88888.00 2002-10-05 09:04:39.293 278 15641.56 566.01 57115.80 88888.00 2002-10-05 09:04:40.293 278 15642.60 566.26 57115.68 88888.00 2002-10-05 09:04:41.293 278 15642.21 565.64 57115.80 88888.00 2002-10-05 09:04:42.293 278 15642.60 565.27 57116.41 88888.00 2002-10-05 09:04:43.293 278 15642.08 565.39 57116.66 88888.00 2002-10-05 09:04:44.293 278 15642.99 566.01 57117.27 88888.00 2002-10-05 09:04:45.293 278 15642.47 565.76 57117.39 88888.00 2002-10-05 09:04:46.293 278 15643.25 566.26 57116.78 88888.00 2002-10-05 09:04:47.293 278 15642.86 567.13 57116.29 88888.00 2002-10-05 09:04:48.293 278 15643.77 566.14 57117.51 88888.00 2002-10-05 09:04:49.293 278 15643.25 566.51 57117.51 88888.00 2002-10-05 09:04:50.293 278 15643.77 564.90 57116.66 88888.00 2002-10-05 09:04:51.293 278 15642.86 565.02 57117.39 88888.00 2002-10-05 09:04:52.293 278 15643.64 563.53 57117.27 88888.00 2002-10-05 09:04:53.293 278 15643.51 563.41 57117.27 88888.00 2002-10-05 09:04:54.293 278 15643.38 563.29 57117.39 88888.00 2002-10-05 09:04:55.293 278 15642.99 563.16 57117.27 88888.00 2002-10-05 09:04:56.293 278 15642.60 563.53 57117.51 88888.00 2002-10-05 09:04:57.293 278 15641.56 563.04 57116.53 88888.00 2002-10-05 09:04:58.293 278 15641.17 563.66 57117.88 88888.00 2002-10-05 09:04:59.293 278 15640.91 563.53 57117.75 88888.00 2002-10-05 09:05:00.293 278 15641.04 564.03 57117.14 88888.00 2002-10-05 09:05:01.293 278 15640.65 563.78 57117.14 88888.00 2002-10-05 09:05:02.293 278 15640.65 564.40 57116.41 88888.00 2002-10-05 09:05:03.293 278 15640.39 564.40 57117.02 88888.00 2002-10-05 09:05:04.293 278 15641.04 563.78 57117.27 88888.00 2002-10-05 09:05:05.293 278 15642.21 564.15 57117.14 88888.00 2002-10-05 09:05:06.293 278 15642.47 564.15 57117.27 88888.00 2002-10-05 09:05:07.293 278 15642.99 564.90 57116.41 88888.00 2002-10-05 09:05:08.293 278 15643.51 564.77 57116.66 88888.00 2002-10-05 09:05:09.293 278 15643.38 564.65 57116.66 88888.00 2002-10-05 09:05:10.293 278 15643.64 565.27 57117.39 88888.00 2002-10-05 09:05:11.293 278 15643.38 563.41 57117.02 88888.00 2002-10-05 09:05:12.293 278 15643.77 564.28 57116.66 88888.00 2002-10-05 09:05:13.293 278 15643.77 564.15 57117.39 88888.00 2002-10-05 09:05:14.293 278 15644.42 564.15 57117.75 88888.00 2002-10-05 09:05:15.293 278 15643.77 564.53 57117.02 88888.00 2002-10-05 09:05:16.293 278 15642.60 564.40 57116.66 88888.00 2002-10-05 09:05:17.293 278 15642.73 563.91 57116.78 88888.00 2002-10-05 09:05:18.293 278 15642.60 563.04 57116.41 88888.00 2002-10-05 09:05:19.293 278 15642.47 563.41 57116.53 88888.00 2002-10-05 09:05:20.293 278 15642.73 563.04 57116.78 88888.00 2002-10-05 09:05:21.293 278 15642.08 562.92 57116.29 88888.00 2002-10-05 09:05:22.293 278 15642.08 562.54 57117.02 88888.00 2002-10-05 09:05:23.293 278 15643.12 563.29 57116.78 88888.00 2002-10-05 09:05:24.293 278 15642.86 563.04 57116.41 88888.00 2002-10-05 09:05:25.293 278 15643.64 562.54 57116.29 88888.00 2002-10-05 09:05:26.293 278 15644.16 562.42 57116.53 88888.00 2002-10-05 09:05:27.293 278 15644.81 562.30 57116.41 88888.00 2002-10-05 09:05:28.293 278 15645.07 562.17 57116.53 88888.00 2002-10-05 09:05:29.293 278 15644.94 562.54 57116.53 88888.00 2002-10-05 09:05:30.293 278 15646.37 563.04 57116.17 88888.00 2002-10-05 09:05:31.293 278 15646.37 562.05 57116.66 88888.00 2002-10-05 09:05:32.293 278 15645.72 563.53 57116.04 88888.00 2002-10-05 09:05:33.293 278 15646.11 562.67 57116.78 88888.00 2002-10-05 09:05:34.293 278 15646.24 562.54 57116.66 88888.00 2002-10-05 09:05:35.293 278 15645.59 562.42 57116.66 88888.00 2002-10-05 09:05:36.293 278 15644.42 561.55 57116.29 88888.00 2002-10-05 09:05:37.293 278 15644.81 560.93 57116.53 88888.00 2002-10-05 09:05:38.293 278 15644.29 560.56 57116.53 88888.00 2002-10-05 09:05:39.293 278 15645.20 561.68 57117.27 88888.00 2002-10-05 09:05:40.293 278 15645.33 561.31 57116.17 88888.00 2002-10-05 09:05:41.293 278 15645.98 561.31 57116.90 88888.00 2002-10-05 09:05:42.293 278 15646.37 561.80 57116.78 88888.00 2002-10-05 09:05:43.293 278 15646.88 562.42 57117.02 88888.00 2002-10-05 09:05:44.293 278 15646.62 562.79 57116.41 88888.00 2002-10-05 09:05:45.293 278 15647.41 563.29 57116.90 88888.00 2002-10-05 09:05:46.293 278 15646.88 563.29 57116.90 88888.00 2002-10-05 09:05:47.293 278 15647.54 563.41 57116.41 88888.00 2002-10-05 09:05:48.293 278 15647.01 563.16 57116.90 88888.00 2002-10-05 09:05:49.293 278 15646.24 563.16 57116.53 88888.00 2002-10-05 09:05:50.293 278 15646.62 562.92 57116.78 88888.00 2002-10-05 09:05:51.293 278 15647.28 563.04 57116.78 88888.00 2002-10-05 09:05:52.293 278 15646.88 562.67 57117.02 88888.00 2002-10-05 09:05:53.293 278 15647.01 563.41 57116.66 88888.00 2002-10-05 09:05:54.293 278 15646.50 563.41 57117.14 88888.00 2002-10-05 09:05:55.293 278 15645.33 563.41 57116.41 88888.00 2002-10-05 09:05:56.293 278 15645.20 563.29 57116.29 88888.00 2002-10-05 09:05:57.293 278 15645.33 562.79 57116.66 88888.00 2002-10-05 09:05:58.293 278 15645.07 563.04 57116.41 88888.00 2002-10-05 09:05:59.293 278 15644.55 561.31 57116.29 88888.00 2002-10-05 09:06:00.293 278 15644.55 560.69 57117.02 88888.00 2002-10-05 09:06:01.293 278 15645.20 561.92 57117.02 88888.00 2002-10-05 09:06:02.293 278 15645.59 561.31 57116.29 88888.00 2002-10-05 09:06:03.293 278 15646.75 561.43 57116.41 88888.00 2002-10-05 09:06:04.293 278 15647.01 561.55 57116.66 88888.00 2002-10-05 09:06:05.293 278 15646.88 561.92 57115.68 88888.00 2002-10-05 09:06:06.293 278 15647.67 563.16 57115.92 88888.00 2002-10-05 09:06:07.293 278 15647.28 562.67 57116.66 88888.00 2002-10-05 09:06:08.293 278 15647.14 562.54 57116.29 88888.00 2002-10-05 09:06:09.293 278 15647.01 562.92 57116.17 88888.00 2002-10-05 09:06:10.293 278 15647.67 562.54 57115.55 88888.00 2002-10-05 09:06:11.293 278 15646.88 562.79 57114.82 88888.00 2002-10-05 09:06:12.293 278 15646.37 562.30 57115.92 88888.00 2002-10-05 09:06:13.293 278 15645.98 562.79 57115.55 88888.00 2002-10-05 09:06:14.293 278 15645.98 561.68 57115.68 88888.00 2002-10-05 09:06:15.293 278 15645.98 562.17 57115.92 88888.00 2002-10-05 09:06:16.293 278 15645.98 561.80 57115.68 88888.00 2002-10-05 09:06:17.293 278 15645.72 562.17 57115.68 88888.00 2002-10-05 09:06:18.293 278 15645.85 561.92 57115.68 88888.00 2002-10-05 09:06:19.293 278 15646.50 562.17 57115.68 88888.00 2002-10-05 09:06:20.293 278 15647.41 562.17 57116.17 88888.00 2002-10-05 09:06:21.293 278 15647.79 562.67 57116.17 88888.00 2002-10-05 09:06:22.293 278 15648.31 563.29 57115.80 88888.00 2002-10-05 09:06:23.293 278 15648.05 563.04 57115.80 88888.00 2002-10-05 09:06:24.293 278 15647.79 563.41 57115.80 88888.00 2002-10-05 09:06:25.293 278 15648.57 564.53 57115.92 88888.00 2002-10-05 09:06:26.293 278 15646.88 563.66 57115.43 88888.00 2002-10-05 09:06:27.293 278 15645.98 563.16 57116.17 88888.00 2002-10-05 09:06:28.293 278 15646.62 563.53 57116.17 88888.00 2002-10-05 09:06:29.293 278 15645.33 562.54 57116.04 88888.00 2002-10-05 09:06:30.293 278 15645.46 562.05 57116.29 88888.00 2002-10-05 09:06:31.293 278 15644.68 562.54 57116.29 88888.00 2002-10-05 09:06:32.293 278 15643.64 561.80 57116.04 88888.00 2002-10-05 09:06:33.293 278 15644.16 561.92 57115.43 88888.00 2002-10-05 09:06:34.293 278 15642.73 561.68 57115.07 88888.00 2002-10-05 09:06:35.293 278 15642.47 561.55 57115.31 88888.00 2002-10-05 09:06:36.293 278 15643.25 561.55 57116.04 88888.00 2002-10-05 09:06:37.293 278 15642.21 561.18 57115.80 88888.00 2002-10-05 09:06:38.293 278 15642.73 561.68 57115.07 88888.00 2002-10-05 09:06:39.293 278 15641.95 561.80 57115.31 88888.00 2002-10-05 09:06:40.293 278 15641.95 561.43 57115.31 88888.00 2002-10-05 09:06:41.293 278 15642.47 561.55 57114.21 88888.00 2002-10-05 09:06:42.293 278 15642.08 561.43 57114.45 88888.00 2002-10-05 09:06:43.293 278 15641.95 561.68 57114.33 88888.00 2002-10-05 09:06:44.293 278 15641.43 561.68 57114.45 88888.00 2002-10-05 09:06:45.293 278 15640.65 561.43 57113.72 88888.00 2002-10-05 09:06:46.293 278 15640.65 561.43 57114.09 88888.00 2002-10-05 09:06:47.293 278 15640.13 561.55 57114.21 88888.00 2002-10-05 09:06:48.293 278 15640.00 561.68 57113.11 88888.00 2002-10-05 09:06:49.293 278 15640.13 561.80 57112.62 88888.00 2002-10-05 09:06:50.293 278 15640.00 561.43 57113.96 88888.00 2002-10-05 09:06:51.293 278 15639.35 562.17 57113.11 88888.00 2002-10-05 09:06:52.293 278 15639.09 562.17 57112.62 88888.00 2002-10-05 09:06:53.293 278 15637.79 562.54 57112.99 88888.00 2002-10-05 09:06:54.293 278 15638.05 561.92 57112.50 88888.00 2002-10-05 09:06:55.293 278 15636.88 563.16 57112.38 88888.00 2002-10-05 09:06:56.293 278 15635.97 563.16 57112.50 88888.00 2002-10-05 09:06:57.293 278 15636.49 562.67 57112.25 88888.00 2002-10-05 09:06:58.293 278 15637.27 562.79 57112.74 88888.00 2002-10-05 09:06:59.293 278 15638.31 562.79 57112.62 88888.00 2002-10-05 09:07:00.293 278 15638.05 562.54 57112.25 88888.00 2002-10-05 09:07:01.293 278 15638.31 562.30 57111.52 88888.00 2002-10-05 09:07:02.293 278 15637.92 561.92 57112.38 88888.00 2002-10-05 09:07:03.293 278 15638.96 561.55 57111.77 88888.00 2002-10-05 09:07:04.293 278 15639.22 561.92 57111.64 88888.00 2002-10-05 09:07:05.293 278 15638.57 561.80 57112.01 88888.00 2002-10-05 09:07:06.293 278 15638.83 561.92 57112.13 88888.00 2002-10-05 09:07:07.293 278 15638.44 561.80 57111.03 88888.00 2002-10-05 09:07:08.293 278 15637.92 562.67 57110.54 88888.00 2002-10-05 09:07:10.293 278 15638.18 562.67 57110.79 88888.00 2002-10-05 09:07:11.293 278 15637.66 561.68 57110.66 88888.00 2002-10-05 09:07:12.293 278 15637.40 561.68 57111.89 88888.00 2002-10-05 09:07:13.293 278 15637.66 562.17 57110.91 88888.00 2002-10-05 09:07:14.293 278 15637.92 561.31 57110.91 88888.00 2002-10-05 09:07:15.293 278 15637.79 561.06 57110.54 88888.00 2002-10-05 09:07:16.293 278 15637.79 561.31 57111.15 88888.00 2002-10-05 09:07:17.293 278 15637.01 560.93 57111.28 88888.00 2002-10-05 09:07:18.293 278 15638.05 560.93 57110.66 88888.00 2002-10-05 09:07:19.293 278 15639.22 560.93 57110.54 88888.00 2002-10-05 09:07:20.293 278 15639.48 560.69 57110.30 88888.00 2002-10-05 09:07:21.293 278 15639.35 560.93 57110.42 88888.00 2002-10-05 09:07:22.293 278 15639.48 561.55 57110.42 88888.00 2002-10-05 09:07:23.293 278 15638.70 561.80 57110.30 88888.00 2002-10-05 09:07:24.293 278 15638.57 561.18 57110.54 88888.00 2002-10-05 09:07:25.293 278 15638.31 562.79 57110.91 88888.00 2002-10-05 09:07:26.293 278 15638.05 561.80 57110.18 88888.00 2002-10-05 09:07:27.293 278 15637.66 561.43 57110.54 88888.00 2002-10-05 09:07:28.293 278 15637.27 562.30 57110.30 88888.00 2002-10-05 09:07:29.293 278 15637.79 561.80 57110.66 88888.00 2002-10-05 09:07:30.293 278 15638.83 561.43 57110.30 88888.00 2002-10-05 09:07:31.293 278 15639.09 561.92 57109.93 88888.00 2002-10-05 09:07:32.293 278 15638.70 562.17 57110.54 88888.00 2002-10-05 09:07:33.293 278 15638.18 561.92 57110.18 88888.00 2002-10-05 09:07:34.293 278 15637.14 561.80 57109.56 88888.00 2002-10-05 09:07:35.293 278 15636.88 562.17 57110.18 88888.00 2002-10-05 09:07:36.293 278 15635.84 561.43 57110.05 88888.00 2002-10-05 09:07:37.293 278 15635.97 561.68 57110.30 88888.00 2002-10-05 09:07:38.293 278 15637.14 561.43 57109.81 88888.00 2002-10-05 09:07:39.293 278 15636.75 561.31 57109.56 88888.00 2002-10-05 09:07:40.293 278 15636.88 560.44 57110.18 88888.00 2002-10-05 09:07:41.293 278 15636.49 561.18 57109.93 88888.00 2002-10-05 09:07:42.293 278 15637.01 561.80 57109.81 88888.00 2002-10-05 09:07:43.293 278 15637.01 561.31 57109.81 88888.00 2002-10-05 09:07:44.293 278 15636.36 561.31 57109.93 88888.00 2002-10-05 09:07:45.293 278 15637.40 560.81 57108.95 88888.00 2002-10-05 09:07:46.293 278 15637.27 560.93 57109.44 88888.00 2002-10-05 09:07:47.293 278 15637.14 560.81 57109.93 88888.00 2002-10-05 09:07:48.293 278 15635.97 561.43 57109.69 88888.00 2002-10-05 09:07:49.293 278 15637.27 561.68 57110.05 88888.00 2002-10-05 09:07:50.293 278 15636.36 561.80 57109.20 88888.00 2002-10-05 09:07:51.293 278 15636.88 562.17 57109.20 88888.00 2002-10-05 09:07:52.293 278 15636.49 561.92 57109.32 88888.00 2002-10-05 09:07:53.293 278 15636.36 562.79 57110.05 88888.00 2002-10-05 09:07:54.293 278 15636.88 562.17 57108.59 88888.00 2002-10-05 09:07:55.293 278 15636.75 563.04 57108.71 88888.00 2002-10-05 09:07:56.293 278 15637.14 562.54 57109.20 88888.00 2002-10-05 09:07:57.293 278 15636.49 562.54 57109.69 88888.00 2002-10-05 09:07:58.293 278 15636.88 562.79 57108.71 88888.00 2002-10-05 09:07:59.293 278 15636.62 563.29 57109.56 88888.00 2002-10-05 09:08:00.293 278 15637.27 562.54 57109.32 88888.00 2002-10-05 09:08:01.293 278 15637.27 562.42 57109.93 88888.00 2002-10-05 09:08:02.293 278 15637.40 562.67 57109.56 88888.00 2002-10-05 09:08:03.293 278 15638.05 562.17 57108.95 88888.00 2002-10-05 09:08:04.293 278 15637.79 562.54 57109.20 88888.00 2002-10-05 09:08:05.293 278 15637.40 562.42 57109.07 88888.00 2002-10-05 09:08:06.293 278 15637.66 562.17 57109.32 88888.00 2002-10-05 09:08:07.293 278 15637.79 562.17 57109.20 88888.00 2002-10-05 09:08:08.293 278 15638.18 562.30 57109.20 88888.00 2002-10-05 09:08:09.293 278 15639.35 562.05 57109.20 88888.00 2002-10-05 09:08:10.293 278 15639.61 562.67 57108.34 88888.00 2002-10-05 09:08:11.293 278 15639.48 562.42 57108.71 88888.00 2002-10-05 09:08:12.293 278 15640.13 562.42 57109.69 88888.00 2002-10-05 09:08:13.293 278 15640.26 562.92 57109.32 88888.00 2002-10-05 09:08:14.293 278 15640.91 562.92 57109.56 88888.00 2002-10-05 09:08:15.293 278 15640.39 563.66 57109.56 88888.00 2002-10-05 09:08:16.293 278 15641.04 563.29 57109.32 88888.00 2002-10-05 09:08:17.293 278 15641.04 563.91 57109.69 88888.00 2002-10-05 09:08:18.293 278 15640.65 564.40 57109.93 88888.00 2002-10-05 09:08:19.293 278 15640.39 564.40 57109.93 88888.00 2002-10-05 09:08:20.293 278 15640.78 564.77 57108.95 88888.00 2002-10-05 09:08:21.293 278 15641.82 563.78 57109.81 88888.00 2002-10-05 09:08:22.293 278 15642.21 563.66 57109.93 88888.00 2002-10-05 09:08:23.293 278 15642.60 564.28 57109.93 88888.00 2002-10-05 09:08:24.293 278 15643.38 564.77 57109.81 88888.00 2002-10-05 09:08:25.293 278 15644.03 565.14 57109.81 88888.00 2002-10-05 09:08:26.293 278 15643.25 565.02 57110.79 88888.00 2002-10-05 09:08:27.293 278 15642.86 565.02 57110.42 88888.00 2002-10-05 09:08:28.293 278 15642.73 564.65 57110.30 88888.00 2002-10-05 09:08:29.293 278 15642.60 564.77 57109.81 88888.00 2002-10-05 09:08:30.293 278 15642.86 565.02 57110.42 88888.00 2002-10-05 09:08:31.293 278 15642.86 565.14 57110.42 88888.00 2002-10-05 09:08:32.293 278 15644.16 565.02 57110.42 88888.00 2002-10-05 09:08:33.293 278 15644.03 564.90 57110.30 88888.00 2002-10-05 09:08:34.293 278 15644.03 564.90 57110.30 88888.00 2002-10-05 09:08:35.293 278 15644.16 565.89 57109.69 88888.00 2002-10-05 09:08:36.293 278 15643.64 565.02 57110.18 88888.00 2002-10-05 09:08:37.293 278 15644.68 565.39 57111.03 88888.00 2002-10-05 09:08:38.293 278 15644.55 564.65 57111.28 88888.00 2002-10-05 09:08:39.293 278 15644.94 564.77 57111.15 88888.00 2002-10-05 09:08:40.293 278 15645.72 565.52 57111.52 88888.00 2002-10-05 09:08:41.293 278 15645.59 565.02 57110.91 88888.00 2002-10-05 09:08:42.293 278 15646.75 565.39 57111.28 88888.00 2002-10-05 09:08:43.293 278 15646.62 565.14 57112.13 88888.00 2002-10-05 09:08:44.293 278 15646.37 565.89 57111.89 88888.00 2002-10-05 09:08:45.293 278 15646.24 565.52 57112.01 88888.00 2002-10-05 09:08:46.293 278 15645.85 565.52 57111.89 88888.00 2002-10-05 09:08:47.293 278 15645.72 565.89 57112.50 88888.00 2002-10-05 09:08:48.293 278 15646.24 565.02 57112.38 88888.00 2002-10-05 09:08:49.293 278 15646.11 564.77 57112.38 88888.00 2002-10-05 09:08:50.293 278 15647.41 565.27 57112.99 88888.00 2002-10-05 09:08:51.293 278 15647.41 565.14 57113.36 88888.00 2002-10-05 09:08:52.293 278 15646.24 565.02 57112.86 88888.00 2002-10-05 09:08:53.293 278 15647.41 564.65 57112.13 88888.00 2002-10-05 09:08:54.293 278 15646.50 564.65 57112.99 88888.00 2002-10-05 09:08:55.293 278 15647.41 565.02 57113.23 88888.00 2002-10-05 09:08:56.293 278 15646.50 564.65 57112.99 88888.00 2002-10-05 09:08:57.293 278 15647.28 565.02 57112.86 88888.00 2002-10-05 09:08:58.293 278 15646.50 564.53 57113.11 88888.00 2002-10-05 09:08:59.293 278 15647.41 564.53 57113.36 88888.00 2002-10-05 09:09:00.293 278 15646.75 564.65 57112.86 88888.00 2002-10-05 09:09:01.293 278 15646.62 565.52 57113.84 88888.00 2002-10-05 09:09:02.293 278 15647.01 565.76 57113.23 88888.00 2002-10-05 09:09:03.293 278 15646.88 565.39 57113.84 88888.00 2002-10-05 09:09:04.293 278 15647.54 564.65 57113.84 88888.00 2002-10-05 09:09:05.293 278 15647.14 565.02 57113.48 88888.00 2002-10-05 09:09:06.293 278 15645.98 565.39 57113.84 88888.00 2002-10-05 09:09:07.293 278 15646.50 564.65 57113.60 88888.00 2002-10-05 09:09:08.293 278 15646.37 564.40 57114.21 88888.00 2002-10-05 09:09:09.293 278 15647.28 564.15 57113.84 88888.00 2002-10-05 09:09:10.293 278 15647.41 563.91 57114.33 88888.00 2002-10-05 09:09:11.293 278 15647.79 564.03 57113.84 88888.00 2002-10-05 09:09:12.293 278 15648.05 564.53 57113.96 88888.00 2002-10-05 09:09:13.293 278 15648.18 564.15 57114.58 88888.00 2002-10-05 09:09:14.293 278 15648.05 564.65 57114.33 88888.00 2002-10-05 09:09:15.293 278 15647.92 564.65 57114.45 88888.00 2002-10-05 09:09:16.293 278 15647.67 564.77 57114.70 88888.00 2002-10-05 09:09:17.293 278 15647.54 565.02 57114.33 88888.00 2002-10-05 09:09:18.293 278 15646.75 564.77 57113.96 88888.00 2002-10-05 09:09:19.293 278 15647.01 564.77 57114.58 88888.00 2002-10-05 09:09:20.293 278 15646.62 565.02 57114.09 88888.00 2002-10-05 09:09:21.293 278 15646.88 564.65 57114.45 88888.00 2002-10-05 09:09:22.293 278 15647.14 563.91 57114.33 88888.00 2002-10-05 09:09:23.293 278 15646.75 564.90 57114.58 88888.00 2002-10-05 09:09:24.293 278 15646.24 564.65 57114.70 88888.00 2002-10-05 09:09:25.293 278 15647.01 565.27 57114.45 88888.00 2002-10-05 09:09:26.293 278 15646.62 565.02 57114.45 88888.00 2002-10-05 09:09:27.293 278 15645.98 565.64 57114.33 88888.00 2002-10-05 09:09:28.293 278 15645.98 565.39 57114.33 88888.00 2002-10-05 09:09:29.293 278 15644.94 565.52 57113.60 88888.00 2002-10-05 09:09:30.293 278 15644.94 566.14 57114.45 88888.00 2002-10-05 09:09:31.293 278 15645.20 565.39 57114.09 88888.00 2002-10-05 09:09:32.293 278 15645.07 565.64 57113.96 88888.00 2002-10-05 09:09:33.293 278 15644.68 565.39 57114.82 88888.00 2002-10-05 09:09:34.293 278 15644.03 565.64 57113.48 88888.00 2002-10-05 09:09:35.293 278 15644.03 565.39 57114.33 88888.00 2002-10-05 09:09:36.293 278 15643.90 564.77 57113.60 88888.00 2002-10-05 09:09:37.293 278 15644.03 564.65 57114.33 88888.00 2002-10-05 09:09:38.293 278 15643.77 564.15 57113.48 88888.00 2002-10-05 09:09:39.293 278 15643.51 564.77 57114.21 88888.00 2002-10-05 09:09:40.293 278 15643.38 564.90 57113.96 88888.00 2002-10-05 09:09:41.293 278 15643.38 564.65 57113.60 88888.00 2002-10-05 09:09:42.293 278 15643.25 564.40 57113.72 88888.00 2002-10-05 09:09:43.293 278 15643.51 564.40 57113.60 88888.00 2002-10-05 09:09:44.293 278 15642.86 564.77 57113.23 88888.00 2002-10-05 09:09:45.293 278 15642.47 565.02 57113.84 88888.00 2002-10-05 09:09:46.293 278 15641.43 563.78 57113.60 88888.00 2002-10-05 09:09:47.293 278 15642.73 563.78 57113.11 88888.00 2002-10-05 09:09:48.293 278 15642.73 563.53 57113.11 88888.00 2002-10-05 09:09:49.293 278 15642.86 563.66 57113.11 88888.00 2002-10-05 09:09:50.293 278 15642.99 563.53 57112.62 88888.00 2002-10-05 09:09:51.293 278 15643.12 563.04 57112.38 88888.00 2002-10-05 09:09:52.293 278 15642.86 563.66 57112.38 88888.00 2002-10-05 09:09:53.293 278 15642.86 563.66 57112.50 88888.00 2002-10-05 09:09:54.293 278 15642.08 563.78 57112.86 88888.00 2002-10-05 09:09:55.293 278 15642.34 563.16 57112.01 88888.00 2002-10-05 09:09:56.293 278 15642.34 563.29 57112.38 88888.00 2002-10-05 09:09:57.293 278 15643.51 563.29 57112.74 88888.00 2002-10-05 09:09:58.293 278 15643.51 562.30 57112.62 88888.00 2002-10-05 09:09:59.293 278 15643.12 563.29 57112.25 88888.00 2002-10-05 09:10:00.293 278 15642.60 562.92 57111.40 88888.00 2002-10-05 09:10:01.293 278 15642.60 563.04 57111.64 88888.00 2002-10-05 09:10:02.293 278 15643.12 562.54 57111.64 88888.00 2002-10-05 09:10:03.293 278 15642.60 562.79 57112.01 88888.00 2002-10-05 09:10:04.293 278 15642.73 562.42 57111.28 88888.00 2002-10-05 09:10:05.293 278 15642.60 562.79 57111.64 88888.00 2002-10-05 09:10:06.293 278 15643.25 562.79 57111.52 88888.00 2002-10-05 09:10:07.293 278 15642.73 562.92 57112.13 88888.00 2002-10-05 09:10:08.293 278 15642.99 562.05 57112.01 88888.00 2002-10-05 09:10:09.293 278 15642.99 562.54 57112.38 88888.00 2002-10-05 09:10:10.293 278 15644.16 562.67 57111.89 88888.00 2002-10-05 09:10:11.293 278 15643.25 563.91 57112.38 88888.00 2002-10-05 09:10:12.293 278 15643.38 563.66 57111.77 88888.00 2002-10-05 09:10:13.293 278 15642.99 563.29 57112.38 88888.00 2002-10-05 09:10:14.293 278 15642.60 562.92 57112.25 88888.00 2002-10-05 09:10:15.293 278 15642.47 562.92 57112.01 88888.00 2002-10-05 09:10:16.293 278 15643.64 562.54 57112.38 88888.00 2002-10-05 09:10:17.293 278 15643.51 562.05 57111.89 88888.00 2002-10-05 09:10:18.293 278 15643.90 561.55 57112.25 88888.00 2002-10-05 09:10:19.293 278 15644.81 562.42 57111.77 88888.00 2002-10-05 09:10:20.293 278 15644.29 562.67 57112.74 88888.00 2002-10-05 09:10:21.293 278 15644.03 562.42 57113.11 88888.00 2002-10-05 09:10:22.293 278 15643.90 562.79 57113.23 88888.00 2002-10-05 09:10:23.293 278 15645.07 562.79 57112.50 88888.00 2002-10-05 09:10:24.293 278 15644.81 562.67 57113.11 88888.00 2002-10-05 09:10:25.293 278 15645.33 562.42 57113.23 88888.00 2002-10-05 09:10:26.293 278 15645.98 562.42 57113.11 88888.00 2002-10-05 09:10:27.293 278 15645.20 563.29 57113.60 88888.00 2002-10-05 09:10:28.293 278 15645.07 562.92 57112.99 88888.00 2002-10-05 09:10:29.293 278 15644.81 563.04 57112.74 88888.00 2002-10-05 09:10:30.293 278 15644.29 563.16 57112.99 88888.00 2002-10-05 09:10:31.293 278 15644.81 561.68 57112.50 88888.00 2002-10-05 09:10:32.293 278 15643.90 561.92 57113.11 88888.00 2002-10-05 09:10:33.293 278 15643.90 561.80 57113.36 88888.00 2002-10-05 09:10:34.293 278 15643.38 562.67 57113.48 88888.00 2002-10-05 09:10:35.293 278 15643.12 562.42 57113.60 88888.00 2002-10-05 09:10:36.293 278 15642.08 562.42 57112.50 88888.00 2002-10-05 09:10:37.293 278 15642.34 562.17 57113.11 88888.00 2002-10-05 09:10:38.293 278 15641.82 561.92 57112.50 88888.00 2002-10-05 09:10:39.293 278 15642.73 561.92 57113.36 88888.00 2002-10-05 09:10:40.293 278 15641.82 562.67 57113.96 88888.00 2002-10-05 09:10:41.293 278 15640.91 562.17 57113.11 88888.00 2002-10-05 09:10:42.293 278 15639.61 562.42 57112.50 88888.00 2002-10-05 09:10:43.293 278 15640.39 562.17 57113.11 88888.00 2002-10-05 09:10:44.293 278 15641.30 562.42 57113.36 88888.00 2002-10-05 09:10:45.293 278 15641.30 562.42 57113.60 88888.00 2002-10-05 09:10:46.293 278 15641.30 562.42 57113.48 88888.00 2002-10-05 09:10:47.293 278 15640.91 563.16 57112.99 88888.00 2002-10-05 09:10:48.293 278 15640.26 562.42 57113.36 88888.00 2002-10-05 09:10:49.293 278 15640.13 561.92 57112.50 88888.00 2002-10-05 09:10:50.293 278 15640.78 562.17 57113.11 88888.00 2002-10-05 09:10:51.293 278 15640.52 561.68 57113.36 88888.00 2002-10-05 09:10:52.293 278 15640.39 561.55 57112.99 88888.00 2002-10-05 09:10:53.293 278 15640.65 562.05 57113.23 88888.00 2002-10-05 09:10:54.293 278 15640.26 562.92 57112.86 88888.00 2002-10-05 09:10:55.293 278 15640.52 562.30 57113.11 88888.00 2002-10-05 09:10:56.293 278 15640.78 562.05 57112.62 88888.00 2002-10-05 09:10:57.293 278 15640.26 561.68 57112.86 88888.00 2002-10-05 09:10:58.293 278 15641.30 562.54 57112.62 88888.00 2002-10-05 09:10:59.293 278 15641.17 562.79 57112.99 88888.00 2002-10-05 09:11:00.293 278 15641.17 562.92 57113.60 88888.00 2002-10-05 09:11:01.293 278 15640.13 563.16 57112.86 88888.00 2002-10-05 09:11:02.293 278 15640.52 563.04 57112.62 88888.00 2002-10-05 09:11:03.293 278 15639.35 562.54 57112.62 88888.00 2002-10-05 09:11:04.293 278 15638.70 562.05 57112.74 88888.00 2002-10-05 09:11:05.293 278 15638.44 561.80 57112.13 88888.00 2002-10-05 09:11:06.293 278 15638.70 562.30 57112.74 88888.00 2002-10-05 09:11:07.293 278 15638.18 561.43 57112.99 88888.00 2002-10-05 09:11:08.293 278 15638.57 563.04 57112.62 88888.00 2002-10-05 09:11:09.293 278 15637.79 563.53 57111.89 88888.00 2002-10-05 09:11:10.293 278 15637.40 563.04 57111.52 88888.00 2002-10-05 09:11:11.293 278 15637.79 563.29 57112.50 88888.00 2002-10-05 09:11:12.293 278 15637.40 562.92 57111.77 88888.00 2002-10-05 09:11:13.293 278 15637.79 563.04 57111.64 88888.00 2002-10-05 09:11:14.293 278 15637.40 562.30 57112.13 88888.00 2002-10-05 09:11:15.293 278 15637.27 563.29 57111.52 88888.00 2002-10-05 09:11:16.293 278 15636.88 563.16 57110.91 88888.00 2002-10-05 09:11:17.293 278 15635.71 563.16 57110.79 88888.00 2002-10-05 09:11:18.293 278 15635.45 563.16 57111.77 88888.00 2002-10-05 09:11:19.293 278 15634.93 562.05 57111.28 88888.00 2002-10-05 09:11:20.293 278 15635.58 562.05 57111.03 88888.00 2002-10-05 09:11:21.293 278 15636.36 561.68 57111.40 88888.00 2002-10-05 09:11:22.293 278 15635.71 561.92 57111.03 88888.00 2002-10-05 09:11:23.293 278 15635.58 561.68 57110.79 88888.00 2002-10-05 09:11:24.293 278 15635.97 561.80 57111.15 88888.00 2002-10-05 09:11:25.293 278 15635.71 561.92 57110.54 88888.00 2002-10-05 09:11:26.293 278 15635.58 562.05 57110.54 88888.00 2002-10-05 09:11:27.293 278 15636.36 562.92 57110.18 88888.00 2002-10-05 09:11:28.293 278 15635.32 562.79 57110.18 88888.00 2002-10-05 09:11:29.293 278 15635.71 562.54 57110.30 88888.00 2002-10-05 09:11:30.293 278 15635.32 563.16 57110.05 88888.00 2002-10-05 09:11:31.293 278 15635.84 562.67 57110.18 88888.00 2002-10-05 09:11:32.293 278 15636.10 563.04 57110.05 88888.00 2002-10-05 09:11:33.293 278 15636.62 563.53 57109.93 88888.00 2002-10-05 09:11:34.293 278 15637.01 563.04 57110.18 88888.00 2002-10-05 09:11:35.293 278 15637.40 563.16 57109.93 88888.00 2002-10-05 09:11:36.293 278 15638.05 562.92 57109.93 88888.00 2002-10-05 09:11:37.293 278 15639.22 563.04 57110.30 88888.00 2002-10-05 09:11:38.293 278 15639.09 563.41 57110.42 88888.00 2002-10-05 09:11:39.293 278 15640.00 563.66 57110.66 88888.00 2002-10-05 09:11:40.293 278 15639.48 562.92 57110.54 88888.00 2002-10-05 09:11:41.293 278 15640.26 563.53 57110.66 88888.00 2002-10-05 09:11:42.293 278 15640.65 563.78 57110.42 88888.00 2002-10-05 09:11:43.293 278 15641.17 564.15 57111.28 88888.00 2002-10-05 09:11:44.293 278 15640.65 564.03 57111.52 88888.00 2002-10-05 09:11:45.293 278 15641.56 564.65 57110.91 88888.00 2002-10-05 09:11:46.293 278 15640.52 564.90 57111.40 88888.00 2002-10-05 09:11:47.293 278 15640.65 564.53 57111.15 88888.00 2002-10-05 09:11:48.293 278 15640.91 565.27 57112.13 88888.00 2002-10-05 09:11:49.293 278 15640.78 565.14 57112.38 88888.00 2002-10-05 09:11:50.293 278 15641.04 564.15 57111.89 88888.00 2002-10-05 09:11:51.293 278 15640.13 565.02 57111.77 88888.00 2002-10-05 09:11:52.293 278 15640.39 564.65 57111.64 88888.00 2002-10-05 09:11:53.293 278 15641.04 565.02 57111.64 88888.00 2002-10-05 09:11:54.293 278 15641.17 564.90 57112.25 88888.00 2002-10-05 09:11:55.293 278 15641.56 565.39 57111.89 88888.00 2002-10-05 09:11:56.293 278 15641.04 565.89 57111.77 88888.00 2002-10-05 09:11:57.293 278 15641.43 565.39 57112.13 88888.00 2002-10-05 09:11:58.293 278 15641.30 565.52 57111.77 88888.00 2002-10-05 09:11:59.293 278 15640.91 565.52 57112.13 88888.00 2002-10-05 09:12:00.293 278 15640.52 566.01 57112.01 88888.00 2002-10-05 09:12:01.293 278 15640.52 565.76 57112.01 88888.00 2002-10-05 09:12:02.293 278 15640.78 564.77 57111.64 88888.00 2002-10-05 09:12:03.293 278 15640.91 564.90 57112.62 88888.00 2002-10-05 09:12:04.293 278 15641.30 565.14 57112.38 88888.00 2002-10-05 09:12:05.293 278 15641.69 565.02 57112.50 88888.00 2002-10-05 09:12:06.293 278 15642.08 564.90 57112.86 88888.00 2002-10-05 09:12:07.293 278 15641.82 565.02 57112.13 88888.00 2002-10-05 09:12:08.293 278 15641.95 565.76 57112.86 88888.00 2002-10-05 09:12:09.293 278 15641.69 565.89 57112.74 88888.00 2002-10-05 09:12:10.293 278 15641.82 564.90 57112.86 88888.00 2002-10-05 09:12:11.293 278 15640.65 565.39 57112.99 88888.00 2002-10-05 09:12:12.293 278 15641.04 565.27 57112.62 88888.00 2002-10-05 09:12:13.293 278 15641.43 565.02 57112.99 88888.00 2002-10-05 09:12:14.293 278 15641.95 565.02 57112.62 88888.00 2002-10-05 09:12:15.293 278 15641.43 565.14 57113.84 88888.00 2002-10-05 09:12:16.293 278 15642.21 565.89 57112.99 88888.00 2002-10-05 09:12:17.293 278 15642.86 565.02 57113.11 88888.00 2002-10-05 09:12:18.293 278 15642.60 565.76 57114.21 88888.00 2002-10-05 09:12:19.293 278 15642.73 565.39 57113.60 88888.00 2002-10-05 09:12:20.293 278 15643.12 565.27 57114.33 88888.00 2002-10-05 09:12:21.293 278 15643.12 565.14 57113.60 88888.00 2002-10-05 09:12:22.293 278 15642.86 564.90 57113.84 88888.00 2002-10-05 09:12:23.293 278 15643.12 565.52 57114.58 88888.00 2002-10-05 09:12:24.293 278 15642.73 564.65 57113.72 88888.00 2002-10-05 09:12:25.293 278 15643.12 564.90 57114.21 88888.00 2002-10-05 09:12:26.293 278 15644.16 564.77 57114.21 88888.00 2002-10-05 09:12:27.293 278 15644.55 565.52 57114.33 88888.00 2002-10-05 09:12:28.293 278 15645.07 565.14 57114.82 88888.00 2002-10-05 09:12:29.293 278 15645.72 564.40 57113.84 88888.00 2002-10-05 09:12:30.293 278 15644.81 565.14 57114.70 88888.00 2002-10-05 09:12:31.293 278 15645.20 564.90 57114.58 88888.00 2002-10-05 09:12:32.293 278 15645.85 565.02 57114.45 88888.00 2002-10-05 09:12:33.293 278 15645.59 565.76 57114.82 88888.00 2002-10-05 09:12:34.293 278 15644.94 565.02 57115.43 88888.00 2002-10-05 09:12:35.293 278 15644.81 565.39 57116.04 88888.00 2002-10-05 09:12:36.293 278 15645.20 565.52 57115.19 88888.00 2002-10-05 09:12:37.293 278 15644.68 564.77 57115.92 88888.00 2002-10-05 09:12:38.293 278 15644.94 566.14 57115.31 88888.00 2002-10-05 09:12:39.293 278 15645.20 565.27 57115.80 88888.00 2002-10-05 09:12:40.293 278 15644.42 565.76 57115.80 88888.00 2002-10-05 09:12:41.293 278 15644.68 565.64 57115.43 88888.00 2002-10-05 09:12:42.293 278 15645.85 565.39 57115.43 88888.00 2002-10-05 09:12:43.293 278 15645.85 565.52 57115.92 88888.00 2002-10-05 09:12:44.293 278 15645.85 565.89 57115.92 88888.00 2002-10-05 09:12:45.293 278 15645.59 565.02 57116.29 88888.00 2002-10-05 09:12:46.293 278 15644.16 565.76 57115.31 88888.00 2002-10-05 09:12:47.293 278 15644.29 566.26 57115.92 88888.00 2002-10-05 09:12:48.293 278 15643.38 566.01 57115.55 88888.00 2002-10-05 09:12:49.293 278 15643.77 566.26 57115.19 88888.00 2002-10-05 09:12:50.293 278 15643.25 566.51 57115.92 88888.00 2002-10-05 09:12:51.293 278 15643.90 566.14 57115.92 88888.00 2002-10-05 09:12:52.293 278 15644.16 565.52 57115.55 88888.00 2002-10-05 09:12:53.293 278 15644.03 566.01 57115.31 88888.00 2002-10-05 09:12:54.293 278 15643.64 566.76 57115.80 88888.00 2002-10-05 09:12:55.293 278 15644.03 565.64 57115.43 88888.00 2002-10-05 09:12:56.293 278 15643.25 566.51 57115.55 88888.00 2002-10-05 09:12:57.293 278 15642.86 566.01 57115.19 88888.00 2002-10-05 09:12:58.293 278 15643.25 565.39 57115.19 88888.00 2002-10-05 09:12:59.293 278 15643.90 566.63 57114.82 88888.00 2002-10-05 09:13:00.293 278 15643.64 566.51 57115.68 88888.00 2002-10-05 09:13:01.293 278 15643.77 566.14 57115.92 88888.00 2002-10-05 09:13:02.293 278 15642.86 566.51 57114.58 88888.00 2002-10-05 09:13:03.293 278 15642.47 566.26 57115.68 88888.00 2002-10-05 09:13:04.293 278 15642.47 566.38 57114.95 88888.00 2002-10-05 09:13:05.293 278 15642.08 566.14 57115.43 88888.00 2002-10-05 09:13:06.293 278 15643.12 566.38 57116.04 88888.00 2002-10-05 09:13:07.293 278 15642.60 566.14 57114.58 88888.00 2002-10-05 09:13:08.293 278 15641.95 566.26 57115.31 88888.00 2002-10-05 09:13:10.293 278 15642.08 566.51 57114.58 88888.00 2002-10-05 09:13:11.293 278 15641.82 566.01 57114.95 88888.00 2002-10-05 09:13:12.293 278 15641.82 566.01 57114.95 88888.00 2002-10-05 09:13:13.293 278 15641.95 566.14 57114.95 88888.00 2002-10-05 09:13:14.293 278 15641.69 566.51 57115.19 88888.00 2002-10-05 09:13:15.293 278 15641.69 566.88 57114.70 88888.00 2002-10-05 09:13:16.293 278 15642.08 566.76 57114.58 88888.00 2002-10-05 09:13:17.293 278 15641.56 566.88 57114.82 88888.00 2002-10-05 09:13:18.293 278 15640.26 566.01 57114.45 88888.00 2002-10-05 09:13:19.293 278 15640.52 565.89 57114.33 88888.00 2002-10-05 09:13:20.293 278 15640.26 565.89 57114.33 88888.00 2002-10-05 09:13:21.293 278 15640.65 566.26 57114.09 88888.00 2002-10-05 09:13:22.293 278 15640.00 566.26 57113.96 88888.00 2002-10-05 09:13:23.293 278 15639.74 566.76 57114.21 88888.00 2002-10-05 09:13:24.293 278 15638.83 566.63 57113.36 88888.00 2002-10-05 09:13:25.293 278 15638.05 566.51 57113.23 88888.00 2002-10-05 09:13:26.293 278 15638.70 566.63 57113.60 88888.00 2002-10-05 09:13:27.293 278 15637.92 566.38 57113.23 88888.00 2002-10-05 09:13:28.293 278 15638.96 567.37 57112.74 88888.00 2002-10-05 09:13:29.293 278 15638.96 566.88 57113.11 88888.00 2002-10-05 09:13:30.293 278 15638.31 567.13 57112.50 88888.00 2002-10-05 09:13:31.293 278 15637.92 567.13 57112.50 88888.00 2002-10-05 09:13:32.293 278 15637.53 567.37 57112.74 88888.00 2002-10-05 09:13:33.293 278 15637.14 567.13 57112.38 88888.00 2002-10-05 09:13:34.293 278 15637.92 567.00 57112.99 88888.00 2002-10-05 09:13:35.293 278 15637.66 567.50 57112.50 88888.00 2002-10-05 09:13:36.293 278 15637.53 566.38 57112.62 88888.00 2002-10-05 09:13:37.293 278 15637.53 566.63 57112.86 88888.00 2002-10-05 09:13:38.293 278 15637.53 566.88 57112.62 88888.00 2002-10-05 09:13:39.293 278 15638.18 567.13 57112.13 88888.00 2002-10-05 09:13:40.293 278 15637.01 567.00 57112.25 88888.00 2002-10-05 09:13:41.293 278 15636.49 566.26 57112.25 88888.00 2002-10-05 09:13:42.293 278 15636.23 566.26 57111.77 88888.00 2002-10-05 09:13:43.293 278 15636.88 565.89 57111.52 88888.00 2002-10-05 09:13:44.293 278 15636.49 566.38 57111.52 88888.00 2002-10-05 09:13:45.293 278 15635.32 566.14 57112.38 88888.00 2002-10-05 09:13:46.293 278 15635.45 565.89 57112.01 88888.00 2002-10-05 09:13:47.293 278 15634.67 566.76 57111.28 88888.00 2002-10-05 09:13:48.293 278 15634.93 565.89 57111.15 88888.00 2002-10-05 09:13:49.293 278 15635.19 566.01 57111.40 88888.00 2002-10-05 09:13:50.293 278 15635.84 566.14 57110.79 88888.00 2002-10-05 09:13:51.293 278 15635.19 565.76 57111.40 88888.00 2002-10-05 09:13:52.293 278 15635.19 565.52 57111.64 88888.00 2002-10-05 09:13:53.293 278 15635.32 565.76 57110.79 88888.00 2002-10-05 09:13:54.293 278 15635.58 566.26 57110.42 88888.00 2002-10-05 09:13:55.293 278 15636.23 565.52 57111.52 88888.00 2002-10-05 09:13:56.293 278 15635.58 565.64 57110.79 88888.00 2002-10-05 09:13:57.293 278 15636.10 566.01 57110.54 88888.00 2002-10-05 09:13:58.293 278 15636.23 566.38 57110.18 88888.00 2002-10-05 09:13:59.293 278 15636.10 566.01 57110.66 88888.00 2002-10-05 09:14:00.293 278 15636.23 565.27 57110.05 88888.00 2002-10-05 09:14:01.293 278 15636.36 565.64 57109.81 88888.00 2002-10-05 09:14:02.293 278 15636.23 565.76 57109.81 88888.00 2002-10-05 09:14:03.293 278 15635.84 565.52 57109.93 88888.00 2002-10-05 09:14:04.293 278 15636.10 565.39 57109.81 88888.00 2002-10-05 09:14:05.293 278 15636.23 564.65 57109.32 88888.00 2002-10-05 09:14:06.293 278 15636.23 565.64 57110.05 88888.00 2002-10-05 09:14:07.293 278 15636.36 565.64 57110.05 88888.00 2002-10-05 09:14:08.293 278 15636.88 565.64 57110.18 88888.00 2002-10-05 09:14:09.293 278 15637.27 564.90 57109.32 88888.00 2002-10-05 09:14:10.293 278 15637.14 565.76 57109.32 88888.00 2002-10-05 09:14:11.293 278 15636.36 566.01 57109.44 88888.00 2002-10-05 09:14:12.293 278 15637.14 565.89 57109.20 88888.00 2002-10-05 09:14:13.293 278 15637.27 564.90 57110.18 88888.00 2002-10-05 09:14:14.293 278 15637.66 565.64 57110.30 88888.00 2002-10-05 09:14:15.293 278 15638.83 566.01 57110.66 88888.00 2002-10-05 09:14:16.293 278 15638.44 566.38 57110.30 88888.00 2002-10-05 09:14:17.293 278 15638.31 566.01 57110.79 88888.00 2002-10-05 09:14:18.293 278 15638.70 565.64 57110.05 88888.00 2002-10-05 09:14:19.293 278 15639.35 566.14 57110.18 88888.00 2002-10-05 09:14:20.293 278 15639.22 565.39 57109.93 88888.00 2002-10-05 09:14:21.293 278 15640.13 566.14 57109.93 88888.00 2002-10-05 09:14:22.293 278 15638.96 566.01 57110.18 88888.00 2002-10-05 09:14:23.293 278 15638.44 565.52 57109.81 88888.00 2002-10-05 09:14:24.293 278 15639.48 565.39 57109.93 88888.00 2002-10-05 09:14:25.293 278 15639.35 566.14 57109.81 88888.00 2002-10-05 09:14:26.293 278 15638.31 565.89 57110.54 88888.00 2002-10-05 09:14:27.293 278 15638.05 565.14 57109.81 88888.00 2002-10-05 09:14:28.293 278 15638.18 564.90 57110.30 88888.00 2002-10-05 09:14:29.293 278 15638.83 564.90 57110.79 88888.00 2002-10-05 09:14:30.293 278 15638.18 565.02 57110.30 88888.00 2002-10-05 09:14:31.293 278 15639.09 565.02 57110.42 88888.00 2002-10-05 09:14:32.293 278 15639.09 565.64 57110.18 88888.00 2002-10-05 09:14:33.293 278 15639.22 565.89 57110.05 88888.00 2002-10-05 09:14:34.293 278 15639.22 566.01 57110.05 88888.00 2002-10-05 09:14:35.293 278 15639.09 565.14 57110.30 88888.00 2002-10-05 09:14:36.293 278 15639.35 565.52 57110.18 88888.00 2002-10-05 09:14:37.293 278 15639.35 565.52 57110.18 88888.00 2002-10-05 09:14:38.293 278 15639.61 565.76 57110.42 88888.00 2002-10-05 09:14:39.293 278 15639.09 566.51 57110.54 88888.00 2002-10-05 09:14:40.293 278 15639.35 566.26 57110.42 88888.00 2002-10-05 09:14:41.293 278 15639.22 566.63 57109.56 88888.00 2002-10-05 09:14:42.293 278 15639.35 566.88 57110.30 88888.00 2002-10-05 09:14:43.293 278 15640.00 567.13 57109.69 88888.00 2002-10-05 09:14:44.293 278 15639.35 566.63 57109.44 88888.00 2002-10-05 09:14:45.293 278 15640.00 567.00 57109.44 88888.00 2002-10-05 09:14:46.293 278 15639.87 567.37 57109.20 88888.00 2002-10-05 09:14:47.293 278 15639.74 566.88 57109.56 88888.00 2002-10-05 09:14:48.293 278 15640.00 567.37 57109.69 88888.00 2002-10-05 09:14:49.293 278 15640.13 567.50 57110.30 88888.00 2002-10-05 09:14:50.293 278 15640.13 566.38 57109.93 88888.00 2002-10-05 09:14:51.293 278 15640.91 566.76 57110.30 88888.00 2002-10-05 09:14:52.293 278 15640.78 566.51 57109.81 88888.00 2002-10-05 09:14:53.293 278 15641.17 566.76 57109.69 88888.00 2002-10-05 09:14:54.293 278 15641.30 566.76 57110.42 88888.00 2002-10-05 09:14:55.293 278 15641.69 566.76 57110.42 88888.00 2002-10-05 09:14:56.293 278 15641.95 567.00 57110.30 88888.00 2002-10-05 09:14:57.293 278 15642.73 566.88 57109.69 88888.00 2002-10-05 09:14:58.293 278 15642.86 566.63 57110.66 88888.00 2002-10-05 09:14:59.293 278 15642.47 567.50 57110.54 88888.00 2002-10-05 09:15:00.293 278 15642.34 566.63 57110.30 88888.00 2002-10-05 09:15:01.293 278 15643.12 567.00 57110.42 88888.00 2002-10-05 09:15:02.293 278 15642.86 566.63 57110.79 88888.00 2002-10-05 09:15:03.293 278 15641.82 566.38 57111.52 88888.00 2002-10-05 09:15:04.293 278 15642.21 566.26 57110.66 88888.00 2002-10-05 09:15:05.293 278 15643.12 566.01 57110.91 88888.00 2002-10-05 09:15:06.293 278 15641.95 565.52 57111.89 88888.00 2002-10-05 09:15:07.293 278 15642.21 564.53 57111.40 88888.00 2002-10-05 09:15:08.293 278 15642.73 565.14 57111.89 88888.00 2002-10-05 09:15:10.293 278 15641.30 564.77 57112.25 88888.00 2002-10-05 09:15:11.293 278 15641.95 564.65 57111.77 88888.00 2002-10-05 09:15:12.293 278 15641.82 564.28 57111.64 88888.00 2002-10-05 09:15:13.293 278 15641.30 564.77 57111.77 88888.00 2002-10-05 09:15:14.293 278 15641.56 564.53 57111.89 88888.00 2002-10-05 09:15:15.293 278 15641.69 564.53 57111.40 88888.00 2002-10-05 09:15:16.293 278 15641.69 563.66 57110.91 88888.00 2002-10-05 09:15:17.293 278 15641.95 564.28 57111.15 88888.00 2002-10-05 09:15:18.293 278 15642.21 564.53 57112.01 88888.00 2002-10-05 09:15:19.293 278 15641.82 562.92 57111.77 88888.00 2002-10-05 09:15:20.293 278 15642.47 564.40 57112.01 88888.00 2002-10-05 09:15:21.293 278 15641.82 564.40 57111.64 88888.00 2002-10-05 09:15:22.293 278 15641.69 564.15 57111.77 88888.00 2002-10-05 09:15:23.293 278 15640.78 565.27 57111.28 88888.00 2002-10-05 09:15:24.293 278 15641.30 563.91 57111.28 88888.00 2002-10-05 09:15:25.293 278 15639.74 564.28 57112.38 88888.00 2002-10-05 09:15:26.293 278 15638.83 564.53 57111.64 88888.00 2002-10-05 09:15:27.293 278 15639.22 563.41 57112.01 88888.00 2002-10-05 09:15:28.293 278 15639.48 563.78 57111.77 88888.00 2002-10-05 09:15:29.293 278 15638.96 563.29 57112.25 88888.00 2002-10-05 09:15:30.293 278 15639.87 563.29 57112.13 88888.00 2002-10-05 09:15:31.293 278 15639.35 562.42 57111.64 88888.00 2002-10-05 09:15:32.293 278 15639.48 562.17 57112.01 88888.00 2002-10-05 09:15:33.293 278 15639.48 563.16 57111.89 88888.00 2002-10-05 09:15:34.293 278 15639.48 562.79 57111.40 88888.00 2002-10-05 09:15:35.293 278 15639.48 562.42 57111.28 88888.00 2002-10-05 09:15:36.293 278 15639.61 562.17 57111.15 88888.00 2002-10-05 09:15:37.293 278 15639.35 561.80 57111.15 88888.00 2002-10-05 09:15:38.293 278 15640.26 562.67 57111.03 88888.00 2002-10-05 09:15:39.293 278 15639.61 562.17 57111.40 88888.00 2002-10-05 09:15:40.293 278 15639.74 562.67 57110.79 88888.00 2002-10-05 09:15:41.293 278 15639.61 562.67 57111.15 88888.00 2002-10-05 09:15:42.293 278 15639.09 562.67 57111.40 88888.00 2002-10-05 09:15:43.293 278 15638.57 563.16 57110.54 88888.00 2002-10-05 09:15:44.293 278 15638.44 563.16 57111.15 88888.00 2002-10-05 09:15:45.293 278 15638.83 562.79 57110.66 88888.00 2002-10-05 09:15:46.293 278 15639.22 562.67 57110.42 88888.00 2002-10-05 09:15:47.293 278 15639.09 562.79 57110.54 88888.00 2002-10-05 09:15:48.293 278 15638.44 562.30 57110.91 88888.00 2002-10-05 09:15:49.293 278 15639.09 563.04 57110.79 88888.00 2002-10-05 09:15:50.293 278 15639.22 563.41 57110.30 88888.00 2002-10-05 09:15:51.293 278 15638.96 563.41 57110.91 88888.00 2002-10-05 09:15:52.293 278 15638.70 563.04 57110.42 88888.00 2002-10-05 09:15:53.293 278 15639.09 563.53 57110.66 88888.00 2002-10-05 09:15:54.293 278 15639.61 563.16 57111.28 88888.00 2002-10-05 09:15:55.293 278 15639.09 563.41 57110.54 88888.00 2002-10-05 09:15:56.293 278 15638.57 562.42 57110.42 88888.00 2002-10-05 09:15:57.293 278 15638.70 562.92 57110.18 88888.00 2002-10-05 09:15:58.293 278 15638.44 563.04 57110.30 88888.00 2002-10-05 09:15:59.293 278 15639.35 562.42 57109.69 88888.00 2002-10-05 09:16:00.293 278 15638.44 562.92 57109.81 88888.00 2002-10-05 09:16:01.293 278 15638.83 562.79 57110.05 88888.00 2002-10-05 09:16:02.293 278 15638.96 563.04 57110.05 88888.00 2002-10-05 09:16:03.293 278 15639.22 563.41 57110.18 88888.00 2002-10-05 09:16:04.293 278 15639.09 563.29 57110.42 88888.00 2002-10-05 09:16:05.293 278 15639.61 563.16 57109.32 88888.00 2002-10-05 09:16:06.293 278 15640.91 564.40 57109.93 88888.00 2002-10-05 09:16:07.293 278 15640.26 564.40 57109.81 88888.00 2002-10-05 09:16:08.293 278 15640.91 563.53 57109.44 88888.00 2002-10-05 09:16:09.293 278 15640.52 564.15 57110.05 88888.00 2002-10-05 09:16:10.293 278 15641.56 563.78 57110.79 88888.00 2002-10-05 09:16:11.293 278 15641.56 563.66 57109.81 88888.00 2002-10-05 09:16:12.293 278 15641.82 563.04 57109.93 88888.00 2002-10-05 09:16:13.293 278 15641.69 563.29 57110.30 88888.00 2002-10-05 09:16:14.293 278 15642.60 563.53 57110.05 88888.00 2002-10-05 09:16:15.293 278 15642.47 563.16 57110.54 88888.00 2002-10-05 09:16:16.293 278 15642.34 563.29 57110.79 88888.00 2002-10-05 09:16:17.293 278 15641.95 563.16 57111.15 88888.00 2002-10-05 09:16:18.293 278 15642.47 562.30 57109.81 88888.00 2002-10-05 09:16:19.293 278 15642.34 562.79 57110.54 88888.00 2002-10-05 09:16:20.293 278 15642.86 562.54 57111.03 88888.00 2002-10-05 09:16:21.293 278 15643.25 562.54 57110.18 88888.00 2002-10-05 09:16:22.293 278 15642.86 562.05 57110.66 88888.00 2002-10-05 09:16:23.293 278 15643.90 563.04 57111.03 88888.00 2002-10-05 09:16:24.293 278 15643.77 563.41 57110.79 88888.00 2002-10-05 09:16:25.293 278 15643.25 562.54 57110.54 88888.00 2002-10-05 09:16:26.293 278 15643.77 562.79 57111.40 88888.00 2002-10-05 09:16:27.293 278 15644.42 563.16 57110.79 88888.00 2002-10-05 09:16:28.293 278 15644.16 563.29 57110.18 88888.00 2002-10-05 09:16:29.293 278 15644.16 562.54 57111.40 88888.00 2002-10-05 09:16:30.293 278 15643.64 562.17 57110.79 88888.00 2002-10-05 09:16:31.293 278 15644.16 562.67 57110.42 88888.00 2002-10-05 09:16:32.293 278 15643.77 562.42 57110.42 88888.00 2002-10-05 09:16:33.293 278 15644.03 563.04 57110.79 88888.00 2002-10-05 09:16:34.293 278 15644.03 562.79 57110.54 88888.00 2002-10-05 09:16:35.293 278 15645.07 563.04 57111.15 88888.00 2002-10-05 09:16:36.293 278 15644.03 562.92 57110.91 88888.00 2002-10-05 09:16:37.293 278 15644.29 561.92 57111.15 88888.00 2002-10-05 09:16:38.293 278 15645.46 561.43 57110.91 88888.00 2002-10-05 09:16:39.293 278 15645.46 562.30 57111.03 88888.00 2002-10-05 09:16:40.293 278 15646.24 563.04 57111.40 88888.00 2002-10-05 09:16:41.293 278 15646.11 563.16 57111.03 88888.00 2002-10-05 09:16:42.293 278 15646.88 563.41 57111.28 88888.00 2002-10-05 09:16:43.293 278 15647.28 563.29 57110.79 88888.00 2002-10-05 09:16:44.293 278 15647.28 563.41 57111.28 88888.00 2002-10-05 09:16:45.293 278 15647.67 562.92 57111.52 88888.00 2002-10-05 09:16:46.293 278 15647.79 563.53 57111.77 88888.00 2002-10-05 09:16:47.293 278 15648.05 563.41 57110.66 88888.00 2002-10-05 09:16:48.293 278 15648.44 563.04 57111.64 88888.00 2002-10-05 09:16:49.293 278 15648.57 563.78 57111.52 88888.00 2002-10-05 09:16:50.293 278 15649.35 563.16 57111.64 88888.00 2002-10-05 09:16:51.293 278 15648.44 563.04 57111.77 88888.00 2002-10-05 09:16:52.293 278 15648.83 563.53 57111.89 88888.00 2002-10-05 09:16:53.293 278 15648.44 563.04 57111.89 88888.00 2002-10-05 09:16:54.293 278 15648.44 563.53 57111.77 88888.00 2002-10-05 09:16:55.293 278 15648.05 563.04 57112.13 88888.00 2002-10-05 09:16:56.293 278 15647.54 563.66 57111.64 88888.00 2002-10-05 09:16:57.293 278 15646.88 562.30 57111.40 88888.00 2002-10-05 09:16:58.293 278 15647.01 562.79 57111.77 88888.00 2002-10-05 09:16:59.293 278 15647.01 562.42 57111.64 88888.00 2002-10-05 09:17:00.293 278 15646.50 562.30 57111.40 88888.00 2002-10-05 09:17:01.293 278 15646.37 562.17 57111.64 88888.00 2002-10-05 09:17:02.293 278 15646.75 562.67 57111.77 88888.00 2002-10-05 09:17:03.293 278 15646.37 562.17 57111.64 88888.00 2002-10-05 09:17:04.293 278 15646.88 562.54 57111.52 88888.00 2002-10-05 09:17:05.293 278 15647.41 562.79 57111.89 88888.00 2002-10-05 09:17:06.293 278 15647.67 562.17 57111.40 88888.00 2002-10-05 09:17:07.293 278 15647.01 562.17 57111.40 88888.00 2002-10-05 09:17:08.293 278 15647.92 561.31 57111.77 88888.00 2002-10-05 09:17:09.293 278 15647.67 561.43 57111.28 88888.00 2002-10-05 09:17:10.293 278 15647.79 562.05 57110.54 88888.00 2002-10-05 09:17:11.293 278 15647.92 561.92 57111.03 88888.00 2002-10-05 09:17:12.293 278 15648.05 561.43 57111.52 88888.00 2002-10-05 09:17:13.293 278 15648.96 561.92 57111.28 88888.00 2002-10-05 09:17:14.293 278 15649.22 561.68 57111.52 88888.00 2002-10-05 09:17:15.293 278 15648.96 561.68 57111.52 88888.00 2002-10-05 09:17:16.293 278 15649.09 562.17 57112.13 88888.00 2002-10-05 09:17:17.293 278 15650.39 561.92 57110.42 88888.00 2002-10-05 09:17:18.293 278 15650.26 561.92 57111.40 88888.00 2002-10-05 09:17:19.293 278 15650.39 561.68 57112.01 88888.00 2002-10-05 09:17:20.293 278 15650.65 561.18 57110.91 88888.00 2002-10-05 09:17:21.293 278 15650.91 561.92 57112.01 88888.00 2002-10-05 09:17:22.293 278 15650.78 561.68 57112.01 88888.00 2002-10-05 09:17:23.293 278 15651.30 562.30 57111.77 88888.00 2002-10-05 09:17:24.293 278 15650.52 561.68 57112.25 88888.00 2002-10-05 09:17:25.293 278 15650.65 561.55 57111.40 88888.00 2002-10-05 09:17:26.293 278 15650.26 562.79 57111.89 88888.00 2002-10-05 09:17:27.293 278 15650.39 563.04 57111.89 88888.00 2002-10-05 09:17:28.293 278 15651.04 562.67 57111.28 88888.00 2002-10-05 09:17:29.293 278 15650.65 563.04 57112.25 88888.00 2002-10-05 09:17:30.293 278 15650.78 562.17 57111.77 88888.00 2002-10-05 09:17:31.293 278 15651.43 562.67 57111.89 88888.00 2002-10-05 09:17:32.293 278 15651.56 562.92 57112.38 88888.00 2002-10-05 09:17:33.293 278 15651.56 562.42 57112.13 88888.00 2002-10-05 09:17:34.293 278 15651.17 562.17 57112.86 88888.00 2002-10-05 09:17:35.293 278 15651.69 562.42 57111.89 88888.00 2002-10-05 09:17:36.293 278 15651.69 562.67 57112.38 88888.00 2002-10-05 09:17:37.293 278 15652.08 562.30 57112.13 88888.00 2002-10-05 09:17:38.293 278 15651.56 563.29 57112.99 88888.00 2002-10-05 09:17:39.293 278 15651.43 562.42 57112.38 88888.00 2002-10-05 09:17:40.293 278 15651.82 562.17 57112.38 88888.00 2002-10-05 09:17:41.293 278 15652.21 562.05 57112.62 88888.00 2002-10-05 09:17:42.293 278 15651.56 561.55 57111.89 88888.00 2002-10-05 09:17:43.293 278 15650.91 561.68 57112.25 88888.00 2002-10-05 09:17:44.293 278 15650.65 562.05 57113.23 88888.00 2002-10-05 09:17:45.293 278 15650.39 562.05 57112.62 88888.00 2002-10-05 09:17:46.293 278 15650.26 562.05 57111.40 88888.00 2002-10-05 09:17:47.293 278 15650.13 561.68 57112.50 88888.00 2002-10-05 09:17:48.293 278 15650.26 561.55 57112.01 88888.00 2002-10-05 09:17:49.293 278 15650.13 561.55 57112.13 88888.00 2002-10-05 09:17:50.293 278 15650.39 562.05 57112.25 88888.00 2002-10-05 09:17:51.293 278 15650.00 561.31 57112.13 88888.00 2002-10-05 09:17:52.293 278 15650.65 561.68 57112.25 88888.00 2002-10-05 09:17:53.293 278 15651.04 561.55 57111.15 88888.00 2002-10-05 09:17:54.293 278 15650.91 561.68 57112.01 88888.00 2002-10-05 09:17:55.293 278 15651.04 561.80 57112.01 88888.00 2002-10-05 09:17:56.293 278 15650.65 562.30 57112.38 88888.00 2002-10-05 09:17:57.293 278 15650.78 562.17 57112.01 88888.00 2002-10-05 09:17:58.293 278 15650.91 561.31 57111.89 88888.00 2002-10-05 09:17:59.293 278 15651.56 561.68 57112.13 88888.00 2002-10-05 09:18:00.293 278 15651.04 561.68 57111.89 88888.00 2002-10-05 09:18:01.293 278 15651.43 560.93 57112.01 88888.00 2002-10-05 09:18:02.293 278 15651.43 561.68 57111.89 88888.00 2002-10-05 09:18:03.293 278 15650.91 562.30 57112.01 88888.00 2002-10-05 09:18:04.293 278 15650.39 562.67 57112.13 88888.00 2002-10-05 09:18:05.293 278 15650.78 561.92 57112.38 88888.00 2002-10-05 09:18:06.293 278 15650.26 562.17 57112.38 88888.00 2002-10-05 09:18:07.293 278 15650.13 562.17 57111.89 88888.00 2002-10-05 09:18:08.293 278 15650.00 562.67 57112.38 88888.00 2002-10-05 09:18:09.293 278 15649.87 562.54 57112.25 88888.00 2002-10-05 09:18:10.293 278 15650.00 562.17 57112.50 88888.00 2002-10-05 09:18:11.293 278 15649.35 561.92 57111.77 88888.00 2002-10-05 09:18:12.293 278 15649.48 562.54 57111.77 88888.00 2002-10-05 09:18:13.293 278 15649.74 562.42 57112.13 88888.00 2002-10-05 09:18:14.293 278 15650.00 562.54 57112.38 88888.00 2002-10-05 09:18:15.293 278 15649.74 561.43 57111.64 88888.00 2002-10-05 09:18:16.293 278 15649.35 561.68 57112.62 88888.00 2002-10-05 09:18:17.293 278 15649.61 562.17 57111.89 88888.00 2002-10-05 09:18:18.293 278 15649.22 561.92 57111.89 88888.00 2002-10-05 09:18:19.293 278 15650.00 561.92 57111.03 88888.00 2002-10-05 09:18:20.293 278 15650.00 561.68 57112.38 88888.00 2002-10-05 09:18:21.293 278 15649.87 561.92 57112.25 88888.00 2002-10-05 09:18:22.293 278 15649.48 561.68 57111.77 88888.00 2002-10-05 09:18:23.293 278 15650.39 562.17 57111.89 88888.00 2002-10-05 09:18:24.293 278 15650.65 561.06 57111.15 88888.00 2002-10-05 09:18:25.293 278 15650.91 561.68 57111.77 88888.00 2002-10-05 09:18:26.293 278 15649.87 561.18 57112.01 88888.00 2002-10-05 09:18:27.293 278 15650.52 561.68 57112.38 88888.00 2002-10-05 09:18:28.293 278 15650.52 561.43 57112.01 88888.00 2002-10-05 09:18:29.293 278 15650.13 560.44 57111.64 88888.00 2002-10-05 09:18:30.293 278 15649.22 561.06 57111.89 88888.00 2002-10-05 09:18:31.293 278 15649.74 560.44 57111.89 88888.00 2002-10-05 09:18:32.293 278 15649.74 560.81 57111.77 88888.00 2002-10-05 09:18:33.293 278 15649.22 560.81 57111.52 88888.00 2002-10-05 09:18:34.293 278 15649.87 561.18 57111.64 88888.00 2002-10-05 09:18:35.293 278 15649.87 561.55 57111.89 88888.00 2002-10-05 09:18:36.293 278 15649.87 561.31 57111.15 88888.00 2002-10-05 09:18:37.293 278 15650.52 560.93 57111.28 88888.00 2002-10-05 09:18:38.293 278 15650.26 560.56 57111.40 88888.00 2002-10-05 09:18:39.293 278 15650.91 561.68 57111.28 88888.00 2002-10-05 09:18:40.293 278 15650.26 561.68 57111.40 88888.00 2002-10-05 09:18:41.293 278 15650.65 561.92 57111.77 88888.00 2002-10-05 09:18:42.293 278 15650.26 561.06 57111.40 88888.00 2002-10-05 09:18:43.293 278 15650.52 561.18 57111.52 88888.00 2002-10-05 09:18:44.293 278 15650.52 561.55 57111.64 88888.00 2002-10-05 09:18:45.293 278 15650.52 561.43 57111.28 88888.00 2002-10-05 09:18:46.293 278 15650.65 561.55 57111.64 88888.00 2002-10-05 09:18:47.293 278 15651.30 560.81 57111.77 88888.00 2002-10-05 09:18:48.293 278 15650.52 561.06 57111.52 88888.00 2002-10-05 09:18:49.293 278 15651.04 561.68 57111.64 88888.00 2002-10-05 09:18:50.293 278 15650.65 561.31 57111.52 88888.00 2002-10-05 09:18:51.293 278 15650.00 561.18 57111.03 88888.00 2002-10-05 09:18:52.293 278 15649.61 561.06 57111.15 88888.00 2002-10-05 09:18:53.293 278 15649.35 561.18 57111.03 88888.00 2002-10-05 09:18:54.293 278 15649.22 561.68 57111.03 88888.00 2002-10-05 09:18:55.293 278 15649.09 560.81 57111.40 88888.00 2002-10-05 09:18:56.293 278 15648.96 560.69 57110.91 88888.00 2002-10-05 09:18:57.293 278 15648.57 560.44 57111.03 88888.00 2002-10-05 09:18:58.293 278 15648.44 560.31 57110.91 88888.00 2002-10-05 09:18:59.293 278 15649.09 560.07 57110.42 88888.00 2002-10-05 09:19:00.293 278 15648.70 560.31 57110.79 88888.00 2002-10-05 09:19:01.293 278 15648.70 560.07 57110.66 88888.00 2002-10-05 09:19:02.293 278 15648.70 559.94 57110.91 88888.00 2002-10-05 09:19:03.293 278 15648.57 560.19 57110.05 88888.00 2002-10-05 09:19:04.293 278 15648.96 560.31 57111.15 88888.00 2002-10-05 09:19:05.293 278 15649.61 560.31 57110.66 88888.00 2002-10-05 09:19:06.293 278 15649.48 560.81 57110.05 88888.00 2002-10-05 09:19:07.293 278 15649.87 560.44 57110.79 88888.00 2002-10-05 09:19:08.293 278 15649.48 560.19 57110.54 88888.00 2002-10-05 09:19:09.293 278 15649.74 560.07 57110.42 88888.00 2002-10-05 09:19:10.293 278 15649.35 560.19 57110.30 88888.00 2002-10-05 09:19:11.293 278 15650.26 560.19 57110.42 88888.00 2002-10-05 09:19:12.293 278 15649.87 560.07 57110.42 88888.00 2002-10-05 09:19:13.293 278 15650.78 560.44 57110.54 88888.00 2002-10-05 09:19:14.293 278 15650.00 559.70 57109.81 88888.00 2002-10-05 09:19:15.293 278 15651.04 560.19 57109.93 88888.00 2002-10-05 09:19:16.293 278 15650.52 560.31 57110.18 88888.00 2002-10-05 09:19:17.293 278 15650.91 559.82 57109.69 88888.00 2002-10-05 09:19:18.293 278 15651.30 559.94 57110.79 88888.00 2002-10-05 09:19:19.293 278 15651.43 559.94 57110.66 88888.00 2002-10-05 09:19:20.293 278 15651.82 559.70 57110.30 88888.00 2002-10-05 09:19:21.293 278 15651.56 559.94 57110.18 88888.00 2002-10-05 09:19:22.293 278 15652.60 560.31 57109.81 88888.00 2002-10-05 09:19:23.293 278 15652.34 560.19 57110.18 88888.00 2002-10-05 09:19:24.293 278 15652.60 560.56 57109.32 88888.00 2002-10-05 09:19:25.293 278 15652.60 560.81 57109.69 88888.00 2002-10-05 09:19:26.293 278 15651.56 560.93 57109.81 88888.00 2002-10-05 09:19:27.293 278 15651.69 561.31 57110.79 88888.00 2002-10-05 09:19:28.293 278 15652.21 560.31 57110.30 88888.00 2002-10-05 09:19:29.293 278 15651.69 561.18 57109.20 88888.00 2002-10-05 09:19:30.293 278 15652.34 560.81 57110.30 88888.00 2002-10-05 09:19:31.293 278 15652.21 560.81 57110.30 88888.00 2002-10-05 09:19:32.293 278 15653.12 561.06 57110.91 88888.00 2002-10-05 09:19:33.293 278 15653.25 560.44 57110.05 88888.00 2002-10-05 09:19:34.293 278 15652.60 560.93 57109.81 88888.00 2002-10-05 09:19:35.293 278 15652.99 561.55 57110.30 88888.00 2002-10-05 09:19:36.293 278 15652.99 561.43 57109.44 88888.00 2002-10-05 09:19:37.293 278 15653.64 561.31 57110.18 88888.00 2002-10-05 09:19:38.293 278 15653.64 561.31 57110.18 88888.00 2002-10-05 09:19:39.293 278 15653.12 561.43 57110.30 88888.00 2002-10-05 09:19:40.293 278 15653.51 561.92 57110.05 88888.00 2002-10-05 09:19:41.293 278 15652.86 562.05 57110.30 88888.00 2002-10-05 09:19:42.293 278 15653.25 562.05 57109.69 88888.00 2002-10-05 09:19:43.293 278 15653.38 562.54 57110.05 88888.00 2002-10-05 09:19:44.293 278 15653.12 562.05 57110.18 88888.00 2002-10-05 09:19:45.293 278 15653.90 561.92 57110.79 88888.00 2002-10-05 09:19:46.293 278 15653.77 562.42 57110.42 88888.00 2002-10-05 09:19:47.293 278 15653.77 561.92 57109.81 88888.00 2002-10-05 09:19:48.293 278 15653.77 562.17 57110.30 88888.00 2002-10-05 09:19:49.293 278 15653.90 562.42 57110.54 88888.00 2002-10-05 09:19:50.293 278 15653.77 562.79 57110.54 88888.00 2002-10-05 09:19:51.293 278 15653.51 561.80 57110.30 88888.00 2002-10-05 09:19:52.293 278 15654.81 562.54 57110.66 88888.00 2002-10-05 09:19:53.293 278 15655.20 562.05 57111.28 88888.00 2002-10-05 09:19:54.293 278 15655.72 562.67 57111.15 88888.00 2002-10-05 09:19:55.293 278 15656.24 562.79 57111.15 88888.00 2002-10-05 09:19:56.293 278 15656.50 562.54 57111.03 88888.00 2002-10-05 09:19:57.293 278 15656.89 563.53 57111.40 88888.00 2002-10-05 09:19:58.293 278 15656.37 563.29 57111.28 88888.00 2002-10-05 09:19:59.293 278 15656.11 563.78 57111.40 88888.00 2002-10-05 09:20:00.293 278 15655.98 563.53 57111.40 88888.00 2002-10-05 09:20:01.293 278 15655.07 563.91 57110.91 88888.00 2002-10-05 09:20:02.293 278 15654.68 564.15 57111.40 88888.00 2002-10-05 09:20:03.293 278 15654.81 564.03 57111.28 88888.00 2002-10-05 09:20:04.293 278 15655.20 564.03 57111.28 88888.00 2002-10-05 09:20:05.293 278 15654.42 565.02 57111.03 88888.00 2002-10-05 09:20:06.293 278 15654.16 563.41 57110.66 88888.00 2002-10-05 09:20:07.293 278 15654.94 563.91 57112.01 88888.00 2002-10-05 09:20:08.293 278 15654.16 564.53 57111.15 88888.00 2002-10-05 09:20:09.293 278 15654.42 564.53 57111.64 88888.00 2002-10-05 09:20:10.293 278 15654.81 564.03 57111.28 88888.00 2002-10-05 09:20:11.293 278 15654.42 565.14 57111.40 88888.00 2002-10-05 09:20:12.293 278 15654.42 564.77 57111.64 88888.00 2002-10-05 09:20:13.293 278 15654.68 564.15 57111.89 88888.00 2002-10-05 09:20:14.293 278 15654.29 564.65 57111.52 88888.00 2002-10-05 09:20:15.293 278 15654.68 565.02 57111.89 88888.00 2002-10-05 09:20:16.293 278 15654.29 564.90 57111.89 88888.00 2002-10-05 09:20:17.293 278 15654.42 565.02 57112.01 88888.00 2002-10-05 09:20:18.293 278 15653.38 565.02 57111.52 88888.00 2002-10-05 09:20:19.293 278 15654.03 565.27 57111.77 88888.00 2002-10-05 09:20:20.293 278 15653.90 565.14 57111.52 88888.00 2002-10-05 09:20:21.293 278 15653.64 564.65 57111.64 88888.00 2002-10-05 09:20:22.293 278 15653.38 565.64 57111.52 88888.00 2002-10-05 09:20:23.293 278 15652.99 565.27 57110.54 88888.00 2002-10-05 09:20:24.293 278 15652.86 565.27 57110.66 88888.00 2002-10-05 09:20:25.293 278 15652.99 565.64 57110.79 88888.00 2002-10-05 09:20:26.293 278 15653.38 565.64 57110.91 88888.00 2002-10-05 09:20:27.293 278 15653.90 565.64 57110.79 88888.00 2002-10-05 09:20:28.293 278 15653.12 565.76 57111.28 88888.00 2002-10-05 09:20:29.293 278 15653.77 566.01 57110.91 88888.00 2002-10-05 09:20:30.293 278 15653.90 565.76 57111.15 88888.00 2002-10-05 09:20:31.293 278 15653.90 565.89 57111.28 88888.00 2002-10-05 09:20:32.293 278 15654.03 566.01 57111.40 88888.00 2002-10-05 09:20:33.293 278 15654.42 567.25 57110.91 88888.00 2002-10-05 09:20:34.293 278 15654.29 566.26 57110.79 88888.00 2002-10-05 09:20:35.293 278 15655.33 566.01 57110.91 88888.00 2002-10-05 09:20:36.293 278 15654.94 566.26 57110.54 88888.00 2002-10-05 09:20:37.293 278 15655.72 566.38 57111.28 88888.00 2002-10-05 09:20:38.293 278 15656.11 566.38 57110.66 88888.00 2002-10-05 09:20:39.293 278 15656.63 566.38 57111.28 88888.00 2002-10-05 09:20:40.293 278 15656.63 566.14 57111.64 88888.00 2002-10-05 09:20:41.293 278 15656.37 565.64 57111.64 88888.00 2002-10-05 09:20:42.293 278 15656.50 566.26 57111.40 88888.00 2002-10-05 09:20:43.293 278 15656.89 566.14 57111.52 88888.00 2002-10-05 09:20:44.293 278 15656.50 565.27 57112.38 88888.00 2002-10-05 09:20:45.293 278 15657.15 565.39 57112.38 88888.00 2002-10-05 09:20:46.293 278 15657.28 565.76 57110.79 88888.00 2002-10-05 09:20:47.293 278 15657.54 565.39 57112.13 88888.00 2002-10-05 09:20:48.293 278 15656.76 565.27 57111.52 88888.00 2002-10-05 09:20:49.293 278 15657.28 565.14 57112.01 88888.00 2002-10-05 09:20:50.293 278 15657.41 565.64 57111.52 88888.00 2002-10-05 09:20:51.293 278 15656.76 565.27 57111.03 88888.00 2002-10-05 09:20:52.293 278 15656.63 565.14 57111.28 88888.00 2002-10-05 09:20:53.293 278 15656.76 565.89 57111.40 88888.00 2002-10-05 09:20:54.293 278 15656.89 565.89 57111.28 88888.00 2002-10-05 09:20:55.293 278 15657.28 565.52 57111.89 88888.00 2002-10-05 09:20:56.293 278 15657.02 566.01 57112.62 88888.00 2002-10-05 09:20:57.293 278 15657.54 565.89 57111.89 88888.00 2002-10-05 09:20:58.293 278 15657.15 565.64 57111.89 88888.00 2002-10-05 09:20:59.293 278 15658.06 566.38 57111.89 88888.00 2002-10-05 09:21:00.293 278 15657.28 567.13 57111.89 88888.00 2002-10-05 09:21:01.293 278 15658.19 565.52 57112.13 88888.00 2002-10-05 09:21:02.293 278 15658.97 566.14 57112.38 88888.00 2002-10-05 09:21:03.293 278 15659.23 565.52 57111.40 88888.00 2002-10-05 09:21:04.293 278 15658.84 565.64 57112.13 88888.00 2002-10-05 09:21:05.293 278 15660.01 565.64 57112.13 88888.00 2002-10-05 09:21:06.293 278 15660.14 565.64 57111.64 88888.00 2002-10-05 09:21:07.293 278 15660.01 566.14 57111.89 88888.00 2002-10-05 09:21:08.293 278 15660.01 566.26 57111.52 88888.00 2002-10-05 09:21:09.293 278 15660.27 566.14 57112.25 88888.00 2002-10-05 09:21:10.293 278 15659.75 565.27 57112.50 88888.00 2002-10-05 09:21:11.293 278 15660.92 565.39 57112.74 88888.00 2002-10-05 09:21:12.293 278 15660.79 566.14 57112.38 88888.00 2002-10-05 09:21:13.293 278 15662.22 566.01 57112.50 88888.00 2002-10-05 09:21:14.293 278 15661.96 566.14 57112.01 88888.00 2002-10-05 09:21:15.293 278 15662.22 566.01 57112.99 88888.00 2002-10-05 09:21:16.293 278 15662.22 566.38 57112.74 88888.00 2002-10-05 09:21:17.293 278 15662.61 566.14 57112.38 88888.00 2002-10-05 09:21:18.293 278 15662.61 566.38 57112.38 88888.00 2002-10-05 09:21:19.293 278 15662.74 566.88 57112.13 88888.00 2002-10-05 09:21:20.293 278 15663.65 566.01 57113.11 88888.00 2002-10-05 09:21:21.293 278 15663.39 566.38 57112.50 88888.00 2002-10-05 09:21:22.293 278 15663.26 566.51 57112.99 88888.00 2002-10-05 09:21:23.293 278 15664.04 565.39 57113.23 88888.00 2002-10-05 09:21:24.293 278 15663.13 565.52 57112.86 88888.00 2002-10-05 09:21:25.293 278 15663.78 565.76 57113.48 88888.00 2002-10-05 09:21:26.293 278 15664.82 565.76 57113.36 88888.00 2002-10-05 09:21:27.293 278 15665.08 565.89 57113.36 88888.00 2002-10-05 09:21:28.293 278 15665.72 565.39 57113.36 88888.00 2002-10-05 09:21:29.293 278 15665.98 566.01 57113.72 88888.00 2002-10-05 09:21:30.293 278 15666.24 565.39 57113.72 88888.00 2002-10-05 09:21:31.293 278 15666.24 565.27 57113.36 88888.00 2002-10-05 09:21:32.293 278 15666.37 566.01 57114.70 88888.00 2002-10-05 09:21:33.293 278 15667.28 565.52 57114.82 88888.00 2002-10-05 09:21:34.293 278 15667.15 565.52 57113.84 88888.00 2002-10-05 09:21:35.293 278 15667.15 565.02 57113.72 88888.00 2002-10-05 09:21:36.293 278 15667.54 565.14 57114.70 88888.00 2002-10-05 09:21:37.293 278 15667.80 565.02 57114.45 88888.00 2002-10-05 09:21:38.293 278 15668.19 564.40 57114.70 88888.00 2002-10-05 09:21:39.293 278 15668.45 564.77 57114.58 88888.00 2002-10-05 09:21:40.293 278 15668.06 564.40 57115.19 88888.00 2002-10-05 09:21:41.293 278 15667.93 565.02 57114.70 88888.00 2002-10-05 09:21:42.293 278 15667.93 565.76 57115.19 88888.00 2002-10-05 09:21:43.293 278 15667.54 565.02 57115.31 88888.00 2002-10-05 09:21:44.293 278 15667.93 565.14 57115.43 88888.00 2002-10-05 09:21:45.293 278 15668.45 565.02 57114.95 88888.00 2002-10-05 09:21:46.293 278 15668.06 564.40 57115.07 88888.00 2002-10-05 09:21:47.293 278 15669.10 565.52 57115.07 88888.00 2002-10-05 09:21:48.293 278 15668.84 565.14 57115.19 88888.00 2002-10-05 09:21:49.293 278 15669.10 565.02 57115.43 88888.00 2002-10-05 09:21:50.293 278 15668.71 564.65 57115.43 88888.00 2002-10-05 09:21:51.293 278 15668.71 565.27 57115.19 88888.00 2002-10-05 09:21:52.293 278 15669.36 564.90 57115.80 88888.00 2002-10-05 09:21:53.293 278 15669.10 564.53 57115.68 88888.00 2002-10-05 09:21:54.293 278 15669.62 565.52 57115.31 88888.00 2002-10-05 09:21:55.293 278 15669.88 564.90 57115.55 88888.00 2002-10-05 09:21:56.293 278 15669.88 564.65 57116.53 88888.00 2002-10-05 09:21:57.293 278 15669.49 565.39 57115.80 88888.00 2002-10-05 09:21:58.293 278 15669.88 565.52 57115.80 88888.00 2002-10-05 09:21:59.293 278 15670.14 564.90 57116.29 88888.00 2002-10-05 09:22:00.293 278 15670.66 565.89 57116.53 88888.00 2002-10-05 09:22:01.293 278 15670.53 565.52 57116.29 88888.00 2002-10-05 09:22:02.293 278 15670.79 565.89 57116.53 88888.00 2002-10-05 09:22:03.293 278 15670.92 565.27 57116.29 88888.00 2002-10-05 09:22:04.293 278 15670.92 564.90 57116.66 88888.00 2002-10-05 09:22:05.293 278 15670.53 565.52 57116.53 88888.00 2002-10-05 09:22:06.293 278 15671.31 565.39 57116.41 88888.00 2002-10-05 09:22:07.293 278 15670.66 565.89 57116.78 88888.00 2002-10-05 09:22:08.293 278 15670.53 565.14 57117.27 88888.00 2002-10-05 09:22:09.293 278 15670.79 565.52 57116.78 88888.00 2002-10-05 09:22:10.293 278 15670.53 565.02 57116.41 88888.00 2002-10-05 09:22:11.293 278 15670.53 565.14 57116.41 88888.00 2002-10-05 09:22:12.293 278 15670.79 564.77 57117.51 88888.00 2002-10-05 09:22:13.293 278 15670.27 565.76 57117.39 88888.00 2002-10-05 09:22:14.293 278 15670.14 565.76 57117.27 88888.00 2002-10-05 09:22:15.293 278 15670.01 565.52 57117.02 88888.00 2002-10-05 09:22:16.293 278 15670.14 565.52 57116.53 88888.00 2002-10-05 09:22:17.293 278 15670.01 565.89 57117.14 88888.00 2002-10-05 09:22:18.293 278 15670.79 566.01 57116.66 88888.00 2002-10-05 09:22:19.293 278 15670.01 565.89 57117.02 88888.00 2002-10-05 09:22:20.293 278 15670.14 565.89 57116.78 88888.00 2002-10-05 09:22:21.293 278 15670.14 565.39 57116.78 88888.00 2002-10-05 09:22:22.293 278 15670.27 566.38 57116.66 88888.00 2002-10-05 09:22:23.293 278 15670.14 566.01 57116.90 88888.00 2002-10-05 09:22:24.293 278 15670.14 566.01 57117.63 88888.00 2002-10-05 09:22:25.293 278 15670.27 566.63 57116.53 88888.00 2002-10-05 09:22:26.293 278 15670.53 565.52 57117.27 88888.00 2002-10-05 09:22:27.293 278 15670.40 565.89 57117.02 88888.00 2002-10-05 09:22:28.293 278 15671.05 565.76 57116.66 88888.00 2002-10-05 09:22:29.293 278 15670.79 566.14 57116.29 88888.00 2002-10-05 09:22:30.293 278 15670.53 566.51 57117.39 88888.00 2002-10-05 09:22:31.293 278 15671.31 566.38 57116.90 88888.00 2002-10-05 09:22:32.293 278 15670.53 566.76 57116.53 88888.00 2002-10-05 09:22:33.293 278 15671.70 566.88 57117.02 88888.00 2002-10-05 09:22:34.293 278 15670.66 566.26 57116.41 88888.00 2002-10-05 09:22:35.293 278 15671.05 566.88 57117.27 88888.00 2002-10-05 09:22:36.293 278 15671.05 566.88 57116.66 88888.00 2002-10-05 09:22:37.293 278 15671.44 566.76 57117.63 88888.00 2002-10-05 09:22:38.293 278 15671.57 567.00 57117.02 88888.00 2002-10-05 09:22:39.293 278 15671.31 567.13 57116.78 88888.00 2002-10-05 09:22:40.293 278 15670.27 566.88 57116.90 88888.00 2002-10-05 09:22:41.293 278 15670.01 567.00 57116.78 88888.00 2002-10-05 09:22:42.293 278 15670.40 566.26 57116.78 88888.00 2002-10-05 09:22:43.293 278 15671.44 566.26 57117.39 88888.00 2002-10-05 09:22:44.293 278 15670.79 567.25 57117.27 88888.00 2002-10-05 09:22:45.293 278 15671.05 566.01 57116.66 88888.00 2002-10-05 09:22:46.293 278 15671.05 566.76 57116.78 88888.00 2002-10-05 09:22:47.293 278 15670.27 566.88 57117.02 88888.00 2002-10-05 09:22:48.293 278 15671.05 567.00 57116.17 88888.00 2002-10-05 09:22:49.293 278 15670.92 566.51 57116.17 88888.00 2002-10-05 09:22:50.293 278 15670.40 565.76 57116.41 88888.00 2002-10-05 09:22:51.293 278 15670.66 566.14 57117.02 88888.00 2002-10-05 09:22:52.293 278 15669.88 566.51 57116.53 88888.00 2002-10-05 09:22:53.293 278 15669.36 566.38 57116.29 88888.00 2002-10-05 09:22:54.293 278 15669.88 566.26 57117.02 88888.00 2002-10-05 09:22:55.293 278 15669.62 565.39 57117.39 88888.00 2002-10-05 09:22:56.293 278 15670.01 565.27 57117.02 88888.00 2002-10-05 09:22:57.293 278 15670.14 565.14 57116.53 88888.00 2002-10-05 09:22:58.293 278 15669.49 565.27 57116.04 88888.00 2002-10-05 09:22:59.293 278 15669.23 564.77 57115.55 88888.00 2002-10-05 09:23:00.293 278 15669.75 565.39 57115.92 88888.00 2002-10-05 09:23:01.293 278 15669.75 565.02 57115.80 88888.00 2002-10-05 09:23:02.293 278 15669.75 564.53 57116.04 88888.00 2002-10-05 09:23:03.293 278 15668.84 564.28 57115.55 88888.00 2002-10-05 09:23:04.293 278 15668.97 565.02 57115.19 88888.00 2002-10-05 09:23:05.293 278 15669.36 564.77 57115.80 88888.00 2002-10-05 09:23:06.293 278 15668.32 565.02 57115.68 88888.00 2002-10-05 09:23:07.293 278 15668.19 564.90 57115.92 88888.00 2002-10-05 09:23:08.293 278 15667.15 563.91 57115.31 88888.00 2002-10-05 09:23:09.293 278 15666.89 564.03 57115.07 88888.00 2002-10-05 09:23:10.293 278 15666.76 563.91 57115.07 88888.00 2002-10-05 09:23:11.293 278 15666.24 564.53 57114.70 88888.00 2002-10-05 09:23:12.293 278 15665.59 564.15 57115.07 88888.00 2002-10-05 09:23:13.293 278 15666.11 564.40 57114.45 88888.00 2002-10-05 09:23:14.293 278 15665.21 563.91 57114.33 88888.00 2002-10-05 09:23:15.293 278 15665.72 564.53 57114.09 88888.00 2002-10-05 09:23:16.293 278 15665.08 564.53 57114.70 88888.00 2002-10-05 09:23:17.293 278 15664.95 564.40 57114.33 88888.00 2002-10-05 09:23:18.293 278 15665.85 564.15 57113.84 88888.00 2002-10-05 09:23:19.293 278 15665.21 564.90 57113.72 88888.00 2002-10-05 09:23:20.293 278 15664.56 564.53 57113.96 88888.00 2002-10-05 09:23:21.293 278 15664.30 564.77 57114.21 88888.00 2002-10-05 09:23:22.293 278 15663.91 564.90 57113.72 88888.00 2002-10-05 09:23:23.293 278 15664.04 564.65 57113.84 88888.00 2002-10-05 09:23:24.293 278 15663.65 564.53 57113.11 88888.00 2002-10-05 09:23:25.293 278 15663.91 564.40 57112.99 88888.00 2002-10-05 09:23:26.293 278 15663.78 565.02 57112.62 88888.00 2002-10-05 09:23:27.293 278 15662.87 565.39 57112.25 88888.00 2002-10-05 09:23:28.293 278 15663.26 565.02 57113.48 88888.00 2002-10-05 09:23:29.293 278 15662.48 564.65 57112.62 88888.00 2002-10-05 09:23:30.293 278 15662.48 565.64 57112.25 88888.00 2002-10-05 09:23:31.293 278 15661.57 565.14 57112.13 88888.00 2002-10-05 09:23:32.293 278 15660.92 565.14 57112.13 88888.00 2002-10-05 09:23:33.293 278 15660.79 565.39 57111.64 88888.00 2002-10-05 09:23:34.293 278 15659.75 565.14 57111.77 88888.00 2002-10-05 09:23:35.293 278 15659.36 564.90 57111.64 88888.00 2002-10-05 09:23:36.293 278 15659.10 565.64 57111.15 88888.00 2002-10-05 09:23:37.293 278 15658.71 565.64 57110.66 88888.00 2002-10-05 09:23:38.293 278 15659.62 565.64 57111.03 88888.00 2002-10-05 09:23:39.293 278 15659.62 565.14 57110.66 88888.00 2002-10-05 09:23:40.293 278 15659.62 565.76 57110.18 88888.00 2002-10-05 09:23:41.293 278 15660.14 565.64 57110.30 88888.00 2002-10-05 09:23:42.293 278 15660.40 566.14 57110.42 88888.00 2002-10-05 09:23:43.293 278 15660.14 566.51 57110.30 88888.00 2002-10-05 09:23:44.293 278 15659.88 566.88 57110.30 88888.00 2002-10-05 09:23:45.293 278 15660.14 567.00 57109.20 88888.00 2002-10-05 09:23:46.293 278 15660.01 567.00 57109.69 88888.00 2002-10-05 09:23:47.293 278 15659.49 566.76 57108.95 88888.00 2002-10-05 09:23:48.293 278 15660.14 566.51 57109.56 88888.00 2002-10-05 09:23:49.293 278 15659.23 566.63 57109.20 88888.00 2002-10-05 09:23:50.293 278 15658.84 566.63 57109.44 88888.00 2002-10-05 09:23:51.293 278 15659.36 567.25 57109.07 88888.00 2002-10-05 09:23:52.293 278 15659.23 567.75 57109.44 88888.00 2002-10-05 09:23:53.293 278 15658.97 567.13 57109.07 88888.00 2002-10-05 09:23:54.293 278 15658.71 567.50 57108.71 88888.00 2002-10-05 09:23:55.293 278 15659.62 567.75 57108.46 88888.00 2002-10-05 09:23:56.293 278 15658.71 567.13 57108.46 88888.00 2002-10-05 09:23:57.293 278 15659.36 567.37 57108.34 88888.00 2002-10-05 09:23:58.293 278 15659.49 567.25 57108.71 88888.00 2002-10-05 09:23:59.293 278 15659.62 567.37 57108.59 88888.00 2002-10-05 09:24:00.293 278 15659.49 567.50 57109.20 88888.00 2002-10-05 09:24:01.293 278 15660.14 567.75 57108.22 88888.00 2002-10-05 09:24:02.293 278 15659.88 567.99 57107.61 88888.00 2002-10-05 09:24:03.293 278 15660.92 567.99 57108.46 88888.00 2002-10-05 09:24:04.293 278 15661.18 567.00 57108.59 88888.00 2002-10-05 09:24:05.293 278 15661.57 567.25 57107.61 88888.00 2002-10-05 09:24:06.293 278 15661.96 567.75 57108.22 88888.00 2002-10-05 09:24:07.293 278 15662.09 567.13 57108.46 88888.00 2002-10-05 09:24:08.293 278 15661.96 567.50 57107.61 88888.00 2002-10-05 09:24:09.293 278 15662.22 567.87 57107.97 88888.00 2002-10-05 09:24:10.293 278 15661.96 567.25 57108.22 88888.00 2002-10-05 09:24:11.293 278 15661.96 566.88 57108.71 88888.00 2002-10-05 09:24:12.293 278 15662.22 567.13 57108.46 88888.00 2002-10-05 09:24:13.293 278 15662.22 566.51 57108.22 88888.00 2002-10-05 09:24:14.293 278 15663.26 566.26 57107.97 88888.00 2002-10-05 09:24:15.293 278 15663.26 566.63 57108.71 88888.00 2002-10-05 09:24:16.293 278 15663.26 566.88 57108.59 88888.00 2002-10-05 09:24:17.293 278 15663.91 567.13 57108.46 88888.00 2002-10-05 09:24:18.293 278 15664.04 567.13 57108.59 88888.00 2002-10-05 09:24:19.293 278 15664.04 567.00 57107.61 88888.00 2002-10-05 09:24:20.293 278 15663.91 567.13 57107.73 88888.00 2002-10-05 09:24:21.293 278 15663.26 567.00 57108.71 88888.00 2002-10-05 09:24:22.293 278 15663.13 566.51 57108.22 88888.00 2002-10-05 09:24:23.293 278 15663.78 567.25 57108.34 88888.00 2002-10-05 09:24:24.293 278 15663.52 567.62 57108.22 88888.00 2002-10-05 09:24:25.293 278 15663.91 567.62 57107.97 88888.00 2002-10-05 09:24:26.293 278 15663.65 567.25 57107.97 88888.00 2002-10-05 09:24:27.293 278 15664.17 567.25 57107.85 88888.00 2002-10-05 09:24:28.293 278 15663.91 567.87 57108.22 88888.00 2002-10-05 09:24:29.293 278 15663.78 567.99 57107.61 88888.00 2002-10-05 09:24:30.293 278 15663.39 568.12 57107.73 88888.00 2002-10-05 09:24:31.293 278 15663.65 568.49 57108.10 88888.00 2002-10-05 09:24:32.293 278 15663.78 568.86 57108.10 88888.00 2002-10-05 09:24:33.293 278 15664.82 568.74 57107.48 88888.00 2002-10-05 09:24:34.293 278 15664.17 569.11 57107.73 88888.00 2002-10-05 09:24:35.293 278 15664.17 569.36 57108.10 88888.00 2002-10-05 09:24:36.293 278 15664.69 569.73 57107.48 88888.00 2002-10-05 09:24:37.293 278 15665.08 569.11 57107.61 88888.00 2002-10-05 09:24:38.293 278 15663.78 569.98 57107.24 88888.00 2002-10-05 09:24:39.293 278 15663.13 569.98 57108.10 88888.00 2002-10-05 09:24:40.293 278 15662.87 570.10 57107.36 88888.00 2002-10-05 09:24:41.293 278 15663.13 568.61 57108.10 88888.00 2002-10-05 09:24:42.293 278 15662.74 569.73 57107.97 88888.00 2002-10-05 09:24:43.293 278 15663.91 568.98 57108.46 88888.00 2002-10-05 09:24:44.293 278 15663.13 569.36 57108.34 88888.00 2002-10-05 09:24:45.293 278 15662.48 568.86 57107.48 88888.00 2002-10-05 09:24:46.293 278 15663.00 569.73 57107.48 88888.00 2002-10-05 09:24:47.293 278 15662.61 569.23 57108.10 88888.00 2002-10-05 09:24:48.293 278 15662.22 569.60 57107.73 88888.00 2002-10-05 09:24:49.293 278 15661.31 569.48 57107.73 88888.00 2002-10-05 09:24:50.293 278 15661.57 569.36 57108.10 88888.00 2002-10-05 09:24:51.293 278 15661.96 569.23 57107.61 88888.00 2002-10-05 09:24:52.293 278 15662.09 568.86 57107.48 88888.00 2002-10-05 09:24:53.293 278 15660.66 568.24 57107.97 88888.00 2002-10-05 09:24:54.293 278 15660.92 568.12 57107.61 88888.00 2002-10-05 09:24:55.293 278 15661.83 568.37 57107.85 88888.00 2002-10-05 09:24:56.293 278 15661.96 569.11 57107.73 88888.00 2002-10-05 09:24:57.293 278 15663.00 569.23 57108.34 88888.00 2002-10-05 09:24:58.293 278 15661.96 569.11 57107.36 88888.00 2002-10-05 09:24:59.293 278 15662.35 569.36 57107.73 88888.00 2002-10-05 09:25:00.293 278 15661.44 569.11 57107.48 88888.00 2002-10-05 09:25:01.293 278 15661.70 569.85 57108.10 88888.00 2002-10-05 09:25:02.293 278 15661.05 569.11 57107.85 88888.00 2002-10-05 09:25:03.293 278 15661.31 568.98 57107.00 88888.00 2002-10-05 09:25:04.293 278 15660.66 569.73 57106.88 88888.00 2002-10-05 09:25:05.293 278 15661.31 569.48 57107.48 88888.00 2002-10-05 09:25:06.293 278 15660.92 569.48 57107.73 88888.00 2002-10-05 09:25:07.293 278 15660.53 569.36 57107.00 88888.00 2002-10-05 09:25:08.293 278 15660.66 569.48 57106.51 88888.00 2002-10-05 09:25:10.293 278 15660.66 569.73 57106.88 88888.00 2002-10-05 09:25:11.293 278 15661.05 569.73 57106.51 88888.00 2002-10-05 09:25:12.293 278 15660.53 569.11 57106.14 88888.00 2002-10-05 09:25:13.293 278 15660.66 569.85 57106.63 88888.00 2002-10-05 09:25:14.293 278 15660.53 569.98 57106.39 88888.00 2002-10-05 09:25:15.293 278 15660.40 569.85 57106.02 88888.00 2002-10-05 09:25:16.293 278 15660.27 570.22 57106.26 88888.00 2002-10-05 09:25:17.293 278 15659.36 570.22 57106.14 88888.00 2002-10-05 09:25:18.293 278 15659.88 570.47 57106.75 88888.00 2002-10-05 09:25:19.293 278 15658.71 570.10 57106.02 88888.00 2002-10-05 09:25:20.293 278 15658.71 570.59 57106.02 88888.00 2002-10-05 09:25:21.293 278 15657.80 570.47 57105.16 88888.00 2002-10-05 09:25:22.293 278 15657.67 569.11 57105.77 88888.00 2002-10-05 09:25:23.293 278 15657.93 569.23 57105.65 88888.00 2002-10-05 09:25:24.293 278 15658.71 569.60 57106.02 88888.00 2002-10-05 09:25:25.293 278 15658.06 569.60 57105.16 88888.00 2002-10-05 09:25:26.293 278 15657.54 570.10 57104.67 88888.00 2002-10-05 09:25:27.293 278 15657.80 569.36 57105.16 88888.00 2002-10-05 09:25:28.293 278 15657.93 570.10 57104.92 88888.00 2002-10-05 09:25:29.293 278 15657.80 569.48 57104.80 88888.00 2002-10-05 09:25:30.293 278 15657.02 569.98 57105.04 88888.00 2002-10-05 09:25:31.293 278 15656.63 569.85 57104.43 88888.00 2002-10-05 09:25:32.293 278 15656.37 569.98 57104.18 88888.00 2002-10-05 09:25:33.293 278 15656.24 569.11 57104.06 88888.00 2002-10-05 09:25:34.293 278 15657.02 569.73 57104.43 88888.00 2002-10-05 09:25:35.293 278 15656.89 569.36 57103.82 88888.00 2002-10-05 09:25:36.293 278 15656.11 569.48 57104.06 88888.00 2002-10-05 09:25:37.293 278 15656.63 568.74 57104.67 88888.00 2002-10-05 09:25:38.293 278 15656.76 568.49 57104.18 88888.00 2002-10-05 09:25:39.293 278 15656.63 568.86 57104.43 88888.00 2002-10-05 09:25:40.293 278 15657.80 567.25 57104.06 88888.00 2002-10-05 09:25:41.293 278 15657.67 567.62 57103.82 88888.00 2002-10-05 09:25:42.293 278 15658.45 567.13 57104.18 88888.00 2002-10-05 09:25:43.293 278 15658.45 568.24 57103.82 88888.00 2002-10-05 09:25:44.293 278 15657.54 568.61 57103.70 88888.00 2002-10-05 09:25:45.293 278 15657.41 568.61 57103.21 88888.00 2002-10-05 09:25:46.293 278 15656.63 568.12 57103.45 88888.00 2002-10-05 09:25:47.293 278 15656.50 567.50 57103.70 88888.00 2002-10-05 09:25:48.293 278 15656.37 566.88 57103.33 88888.00 2002-10-05 09:25:49.293 278 15657.28 566.38 57103.45 88888.00 2002-10-05 09:25:50.293 278 15657.80 567.25 57104.06 88888.00 2002-10-05 09:25:51.293 278 15657.80 566.51 57103.08 88888.00 2002-10-05 09:25:52.293 278 15658.58 566.14 57103.45 88888.00 2002-10-05 09:25:53.293 278 15659.23 566.51 57103.08 88888.00 2002-10-05 09:25:54.293 278 15658.45 566.63 57102.84 88888.00 2002-10-05 09:25:55.293 278 15657.93 567.37 57102.96 88888.00 2002-10-05 09:25:56.293 278 15657.80 566.51 57102.96 88888.00 2002-10-05 09:25:57.293 278 15657.54 566.51 57102.84 88888.00 2002-10-05 09:25:58.293 278 15657.93 566.76 57102.84 88888.00 2002-10-05 09:25:59.293 278 15657.41 567.25 57102.47 88888.00 2002-10-05 09:26:00.293 278 15658.32 567.13 57102.96 88888.00 2002-10-05 09:26:01.293 278 15658.19 567.75 57102.72 88888.00 2002-10-05 09:26:02.293 278 15658.97 566.88 57102.96 88888.00 2002-10-05 09:26:03.293 278 15658.97 567.50 57102.59 88888.00 2002-10-05 09:26:04.293 278 15659.36 567.13 57102.96 88888.00 2002-10-05 09:26:05.293 278 15659.49 567.25 57103.21 88888.00 2002-10-05 09:26:06.293 278 15658.84 567.00 57102.47 88888.00 2002-10-05 09:26:07.293 278 15659.23 567.25 57103.33 88888.00 2002-10-05 09:26:08.293 278 15658.97 568.37 57102.96 88888.00 2002-10-05 09:26:09.293 278 15658.58 568.49 57102.96 88888.00 2002-10-05 09:26:10.293 278 15658.19 568.74 57103.70 88888.00 2002-10-05 09:26:11.293 278 15657.93 568.74 57102.11 88888.00 2002-10-05 09:26:12.293 278 15657.41 568.61 57102.35 88888.00 2002-10-05 09:26:13.293 278 15658.19 568.61 57102.84 88888.00 2002-10-05 09:26:14.293 278 15658.19 568.24 57102.96 88888.00 2002-10-05 09:26:15.293 278 15659.75 567.87 57102.47 88888.00 2002-10-05 09:26:16.293 278 15658.97 568.37 57102.84 88888.00 2002-10-05 09:26:17.293 278 15659.10 568.24 57102.96 88888.00 2002-10-05 09:26:18.293 278 15659.10 568.37 57102.47 88888.00 2002-10-05 09:26:19.293 278 15659.36 569.36 57102.72 88888.00 2002-10-05 09:26:20.293 278 15658.97 569.11 57102.59 88888.00 2002-10-05 09:26:21.293 278 15658.45 568.86 57102.72 88888.00 2002-10-05 09:26:22.293 278 15657.93 568.86 57102.23 88888.00 2002-10-05 09:26:23.293 278 15657.54 569.11 57103.08 88888.00 2002-10-05 09:26:24.293 278 15657.41 568.74 57103.08 88888.00 2002-10-05 09:26:25.293 278 15656.50 568.37 57102.59 88888.00 2002-10-05 09:26:26.293 278 15657.67 567.87 57102.84 88888.00 2002-10-05 09:26:27.293 278 15657.41 567.87 57103.33 88888.00 2002-10-05 09:26:28.293 278 15658.06 566.76 57102.35 88888.00 2002-10-05 09:26:29.293 278 15658.71 567.25 57102.59 88888.00 2002-10-05 09:26:30.293 278 15659.23 567.62 57102.84 88888.00 2002-10-05 09:26:31.293 278 15659.36 566.88 57102.96 88888.00 2002-10-05 09:26:32.293 278 15660.27 567.37 57103.08 88888.00 2002-10-05 09:26:33.293 278 15660.27 567.25 57103.33 88888.00 2002-10-05 09:26:34.293 278 15661.44 567.25 57103.21 88888.00 2002-10-05 09:26:35.293 278 15659.88 567.50 57103.08 88888.00 2002-10-05 09:26:36.293 278 15659.75 567.25 57102.84 88888.00 2002-10-05 09:26:37.293 278 15659.36 567.99 57102.96 88888.00 2002-10-05 09:26:38.293 278 15659.75 567.25 57103.33 88888.00 2002-10-05 09:26:39.293 278 15659.62 567.50 57103.21 88888.00 2002-10-05 09:26:40.293 278 15659.88 567.13 57103.57 88888.00 2002-10-05 09:26:41.293 278 15660.27 567.13 57103.21 88888.00 2002-10-05 09:26:42.293 278 15660.92 566.63 57103.94 88888.00 2002-10-05 09:26:43.293 278 15661.96 566.88 57103.94 88888.00 2002-10-05 09:26:44.293 278 15661.31 566.63 57103.45 88888.00 2002-10-05 09:26:45.293 278 15661.31 567.13 57103.82 88888.00 2002-10-05 09:26:46.293 278 15661.05 567.00 57103.70 88888.00 2002-10-05 09:26:47.293 278 15661.18 567.62 57103.57 88888.00 2002-10-05 09:26:48.293 278 15661.18 567.75 57104.06 88888.00 2002-10-05 09:26:49.293 278 15661.31 567.13 57103.94 88888.00 2002-10-05 09:26:50.293 278 15662.09 566.63 57103.94 88888.00 2002-10-05 09:26:51.293 278 15661.70 566.88 57103.21 88888.00 2002-10-05 09:26:52.293 278 15662.09 566.63 57103.82 88888.00 2002-10-05 09:26:53.293 278 15662.09 566.26 57103.33 88888.00 2002-10-05 09:26:54.293 278 15662.09 566.14 57104.06 88888.00 2002-10-05 09:26:55.293 278 15661.96 566.51 57104.06 88888.00 2002-10-05 09:26:56.293 278 15661.57 565.76 57103.57 88888.00 2002-10-05 09:26:57.293 278 15661.57 565.64 57103.94 88888.00 2002-10-05 09:26:58.293 278 15661.83 566.01 57103.70 88888.00 2002-10-05 09:26:59.293 278 15662.09 565.52 57103.57 88888.00 2002-10-05 09:27:00.293 278 15661.44 565.52 57103.82 88888.00 2002-10-05 09:27:01.293 278 15660.79 566.76 57103.82 88888.00 2002-10-05 09:27:02.293 278 15661.18 567.13 57103.45 88888.00 2002-10-05 09:27:03.293 278 15660.53 567.37 57103.94 88888.00 2002-10-05 09:27:04.293 278 15660.79 566.38 57104.06 88888.00 2002-10-05 09:27:05.293 278 15660.27 567.13 57103.82 88888.00 2002-10-05 09:27:06.293 278 15660.53 566.88 57103.33 88888.00 2002-10-05 09:27:07.293 278 15660.40 567.13 57103.33 88888.00 2002-10-05 09:27:08.293 278 15660.53 566.76 57103.70 88888.00 2002-10-05 09:27:10.293 278 15660.79 566.63 57102.96 88888.00 2002-10-05 09:27:11.293 278 15660.27 567.25 57103.57 88888.00 2002-10-05 09:27:12.293 278 15659.88 566.88 57103.82 88888.00 2002-10-05 09:27:13.293 278 15659.75 566.76 57103.70 88888.00 2002-10-05 09:27:14.293 278 15660.53 567.75 57102.47 88888.00 2002-10-05 09:27:15.293 278 15659.62 567.25 57102.96 88888.00 2002-10-05 09:27:16.293 278 15659.88 567.75 57102.59 88888.00 2002-10-05 09:27:17.293 278 15659.75 567.87 57103.08 88888.00 2002-10-05 09:27:18.293 278 15660.27 567.87 57103.21 88888.00 2002-10-05 09:27:19.293 278 15660.27 568.12 57103.45 88888.00 2002-10-05 09:27:20.293 278 15660.27 567.99 57103.21 88888.00 2002-10-05 09:27:21.293 278 15659.23 567.75 57103.08 88888.00 2002-10-05 09:27:22.293 278 15661.31 567.50 57103.21 88888.00 2002-10-05 09:27:23.293 278 15661.18 567.00 57102.72 88888.00 2002-10-05 09:27:24.293 278 15661.44 567.50 57102.96 88888.00 2002-10-05 09:27:25.293 278 15661.18 567.50 57103.08 88888.00 2002-10-05 09:27:26.293 278 15661.05 567.50 57102.96 88888.00 2002-10-05 09:27:27.293 278 15661.05 567.37 57103.33 88888.00 2002-10-05 09:27:28.293 278 15661.05 567.25 57102.23 88888.00 2002-10-05 09:27:29.293 278 15661.18 567.13 57103.33 88888.00 2002-10-05 09:27:30.293 278 15660.53 567.13 57102.84 88888.00 2002-10-05 09:27:31.293 278 15661.05 567.37 57102.96 88888.00 2002-10-05 09:27:32.293 278 15660.53 567.25 57103.08 88888.00 2002-10-05 09:27:33.293 278 15661.57 567.13 57102.59 88888.00 2002-10-05 09:27:34.293 278 15660.66 567.13 57102.84 88888.00 2002-10-05 09:27:35.293 278 15659.88 567.62 57103.45 88888.00 2002-10-05 09:27:36.293 278 15660.14 567.00 57103.33 88888.00 2002-10-05 09:27:37.293 278 15660.79 567.00 57103.21 88888.00 2002-10-05 09:27:38.293 278 15660.79 567.50 57103.33 88888.00 2002-10-05 09:27:39.293 278 15659.88 566.88 57102.84 88888.00 2002-10-05 09:27:40.293 278 15659.75 566.76 57102.72 88888.00 2002-10-05 09:27:41.293 278 15659.23 567.00 57102.11 88888.00 2002-10-05 09:27:42.293 278 15658.58 567.50 57102.72 88888.00 2002-10-05 09:27:43.293 278 15658.71 568.12 57102.35 88888.00 2002-10-05 09:27:44.293 278 15657.67 567.99 57102.23 88888.00 2002-10-05 09:27:45.293 278 15657.67 567.37 57101.74 88888.00 2002-10-05 09:27:46.293 278 15657.02 567.62 57101.86 88888.00 2002-10-05 09:27:47.293 278 15656.76 567.25 57101.74 88888.00 2002-10-05 09:27:48.293 278 15656.37 567.37 57101.74 88888.00 2002-10-05 09:27:49.293 278 15656.37 566.38 57102.23 88888.00 2002-10-05 09:27:50.293 278 15656.76 566.88 57101.74 88888.00 2002-10-05 09:27:51.293 278 15656.50 567.13 57101.13 88888.00 2002-10-05 09:27:52.293 278 15656.37 567.25 57101.37 88888.00 2002-10-05 09:27:53.293 278 15655.72 567.50 57101.25 88888.00 2002-10-05 09:27:54.293 278 15655.20 567.75 57101.37 88888.00 2002-10-05 09:27:55.293 278 15654.16 567.62 57100.52 88888.00 2002-10-05 09:27:56.293 278 15653.77 567.25 57101.25 88888.00 2002-10-05 09:27:57.293 278 15654.16 567.62 57101.13 88888.00 2002-10-05 09:27:58.293 278 15654.03 567.13 57100.27 88888.00 2002-10-05 09:27:59.293 278 15654.42 567.37 57099.54 88888.00 2002-10-05 09:28:00.293 278 15654.29 567.13 57099.78 88888.00 2002-10-05 09:28:01.293 278 15654.29 567.99 57099.66 88888.00 2002-10-05 09:28:02.293 278 15654.29 567.87 57100.76 88888.00 2002-10-05 09:28:03.293 278 15653.51 567.99 57099.91 88888.00 2002-10-05 09:28:04.293 278 15654.16 567.13 57099.91 88888.00 2002-10-05 09:28:05.293 278 15653.64 567.75 57099.29 88888.00 2002-10-05 09:28:06.293 278 15653.90 567.25 57099.54 88888.00 2002-10-05 09:28:07.293 278 15654.03 567.25 57098.80 88888.00 2002-10-05 09:28:08.293 278 15653.90 567.13 57098.68 88888.00 2002-10-05 09:28:09.293 278 15654.16 567.00 57098.56 88888.00 2002-10-05 09:28:10.293 278 15654.03 566.38 57098.19 88888.00 2002-10-05 09:28:11.293 278 15653.64 566.76 57098.56 88888.00 2002-10-05 09:28:12.293 278 15653.12 567.00 57098.44 88888.00 2002-10-05 09:28:13.293 278 15652.21 567.50 57098.32 88888.00 2002-10-05 09:28:14.293 278 15652.86 567.00 57098.44 88888.00 2002-10-05 09:28:15.293 278 15652.08 567.00 57097.95 88888.00 2002-10-05 09:28:16.293 278 15651.95 566.88 57098.32 88888.00 2002-10-05 09:28:17.293 278 15652.34 566.88 57097.95 88888.00 2002-10-05 09:28:18.293 278 15652.47 565.89 57097.83 88888.00 2002-10-05 09:28:19.293 278 15652.21 566.14 57097.46 88888.00 2002-10-05 09:28:20.293 278 15651.69 566.01 57097.95 88888.00 2002-10-05 09:28:21.293 278 15651.95 565.52 57097.70 88888.00 2002-10-05 09:28:22.293 278 15651.95 566.26 57098.32 88888.00 2002-10-05 09:28:23.293 278 15651.56 566.38 57097.21 88888.00 2002-10-05 09:28:24.293 278 15652.08 566.63 57097.83 88888.00 2002-10-05 09:28:25.293 278 15651.95 566.51 57097.34 88888.00 2002-10-05 09:28:26.293 278 15651.56 566.38 57096.85 88888.00 2002-10-05 09:28:27.293 278 15651.69 566.14 57096.97 88888.00 2002-10-05 09:28:28.293 278 15651.69 566.14 57097.34 88888.00 2002-10-05 09:28:29.293 278 15652.08 566.14 57095.87 88888.00 2002-10-05 09:28:30.293 278 15651.69 565.27 57096.11 88888.00 2002-10-05 09:28:31.293 278 15650.65 565.89 57095.62 88888.00 2002-10-05 09:28:32.293 278 15651.30 565.89 57096.11 88888.00 2002-10-05 09:28:33.293 278 15650.78 565.64 57096.36 88888.00 2002-10-05 09:28:34.293 278 15650.78 565.64 57096.48 88888.00 2002-10-05 09:28:35.293 278 15651.17 566.01 57095.14 88888.00 2002-10-05 09:28:36.293 278 15650.91 565.89 57095.14 88888.00 2002-10-05 09:28:37.293 278 15651.95 566.51 57096.11 88888.00 2002-10-05 09:28:38.293 278 15650.78 566.88 57095.87 88888.00 2002-10-05 09:28:39.293 278 15649.74 566.38 57095.99 88888.00 2002-10-05 09:28:40.293 278 15648.96 566.01 57094.77 88888.00 2002-10-05 09:28:41.293 278 15649.22 565.64 57094.65 88888.00 2002-10-05 09:28:42.293 278 15649.22 565.39 57094.89 88888.00 2002-10-05 09:28:43.293 278 15649.09 565.27 57094.77 88888.00 2002-10-05 09:28:44.293 278 15648.70 565.64 57094.52 88888.00 2002-10-05 09:28:45.293 278 15648.83 565.14 57094.65 88888.00 2002-10-05 09:28:46.293 278 15649.87 565.52 57094.52 88888.00 2002-10-05 09:28:47.293 278 15649.35 565.64 57094.28 88888.00 2002-10-05 09:28:48.293 278 15649.87 566.26 57094.04 88888.00 2002-10-05 09:28:49.293 278 15648.70 565.64 57093.43 88888.00 2002-10-05 09:28:50.293 278 15649.09 565.76 57093.79 88888.00 2002-10-05 09:28:51.293 278 15648.96 565.39 57093.18 88888.00 2002-10-05 09:28:52.293 278 15648.18 565.64 57093.43 88888.00 2002-10-05 09:28:53.293 278 15648.44 565.89 57092.81 88888.00 2002-10-05 09:28:54.293 278 15648.05 565.76 57092.94 88888.00 2002-10-05 09:28:55.293 278 15648.18 565.02 57093.06 88888.00 2002-10-05 09:28:56.293 278 15647.67 565.02 57093.18 88888.00 2002-10-05 09:28:57.293 278 15647.41 565.64 57092.69 88888.00 2002-10-05 09:28:58.293 278 15647.01 565.76 57092.45 88888.00 2002-10-05 09:28:59.293 278 15646.62 565.02 57092.69 88888.00 2002-10-05 09:29:00.293 278 15646.50 565.14 57092.45 88888.00 2002-10-05 09:29:01.293 278 15646.88 564.65 57092.45 88888.00 2002-10-05 09:29:02.293 278 15646.24 565.14 57092.45 88888.00 2002-10-05 09:29:03.293 278 15646.37 565.02 57092.32 88888.00 2002-10-05 09:29:04.293 278 15645.85 566.01 57092.08 88888.00 2002-10-05 09:29:05.293 278 15645.33 565.14 57091.96 88888.00 2002-10-05 09:29:06.293 278 15644.68 565.39 57091.47 88888.00 2002-10-05 09:29:07.293 278 15644.81 565.27 57091.47 88888.00 2002-10-05 09:29:08.293 278 15644.94 564.28 57091.71 88888.00 2002-10-05 09:29:09.293 278 15645.20 564.65 57090.86 88888.00 2002-10-05 09:29:10.293 278 15645.20 563.66 57091.59 88888.00 2002-10-05 09:29:11.293 278 15645.07 563.66 57091.71 88888.00 2002-10-05 09:29:12.293 278 15644.16 564.40 57090.98 88888.00 2002-10-05 09:29:13.293 278 15644.16 564.15 57091.10 88888.00 2002-10-05 09:29:14.293 278 15643.38 563.53 57090.25 88888.00 2002-10-05 09:29:15.293 278 15642.86 563.78 57090.12 88888.00 2002-10-05 09:29:16.293 278 15642.21 562.54 57091.47 88888.00 2002-10-05 09:29:17.293 278 15641.95 562.42 57091.22 88888.00 2002-10-05 09:29:18.293 278 15641.30 562.92 57090.73 88888.00 2002-10-05 09:29:19.293 278 15641.43 562.92 57090.12 88888.00 2002-10-05 09:29:20.293 278 15641.04 562.17 57090.73 88888.00 2002-10-05 09:29:21.293 278 15640.78 562.67 57090.61 88888.00 2002-10-05 09:29:22.293 278 15641.56 562.42 57090.37 88888.00 2002-10-05 09:29:23.293 278 15641.56 562.79 57090.00 88888.00 2002-10-05 09:29:24.293 278 15640.65 562.42 57090.00 88888.00 2002-10-05 09:29:25.293 278 15640.39 561.80 57089.63 88888.00 2002-10-05 09:29:26.293 278 15640.52 561.80 57089.63 88888.00 2002-10-05 09:29:27.293 278 15640.26 562.05 57089.27 88888.00 2002-10-05 09:29:28.293 278 15639.48 561.92 57089.39 88888.00 2002-10-05 09:29:29.293 278 15639.48 561.43 57089.63 88888.00 2002-10-05 09:29:30.293 278 15640.26 561.18 57089.39 88888.00 2002-10-05 09:29:31.293 278 15640.00 562.05 57088.78 88888.00 2002-10-05 09:29:32.293 278 15641.04 561.68 57088.90 88888.00 2002-10-05 09:29:33.293 278 15639.48 561.80 57089.02 88888.00 2002-10-05 09:29:34.293 278 15639.74 561.43 57088.66 88888.00 2002-10-05 09:29:35.293 278 15639.48 561.92 57088.66 88888.00 2002-10-05 09:29:36.293 278 15638.44 562.42 57087.92 88888.00 2002-10-05 09:29:37.293 278 15637.79 562.54 57088.05 88888.00 2002-10-05 09:29:38.293 278 15637.66 561.92 57087.68 88888.00 2002-10-05 09:29:39.293 278 15636.62 562.17 57088.05 88888.00 2002-10-05 09:29:40.293 278 15636.23 561.68 57087.92 88888.00 2002-10-05 09:29:41.293 278 15635.84 562.05 57088.41 88888.00 2002-10-05 09:29:42.293 278 15635.32 562.42 57087.31 88888.00 2002-10-05 09:29:43.293 278 15634.93 561.55 57086.82 88888.00 2002-10-05 09:29:44.293 278 15634.80 561.55 57087.19 88888.00 2002-10-05 09:29:45.293 278 15635.32 560.69 57086.95 88888.00 2002-10-05 09:29:46.293 278 15635.45 560.44 57087.31 88888.00 2002-10-05 09:29:47.293 278 15635.58 561.55 57086.82 88888.00 2002-10-05 09:29:48.293 278 15635.19 560.93 57086.95 88888.00 2002-10-05 09:29:49.293 278 15635.97 560.81 57086.21 88888.00 2002-10-05 09:29:50.293 278 15636.62 560.44 57087.07 88888.00 2002-10-05 09:29:51.293 278 15637.66 561.06 57085.96 88888.00 2002-10-05 09:29:52.293 278 15637.53 561.18 57086.46 88888.00 2002-10-05 09:29:53.293 278 15637.01 560.81 57086.58 88888.00 2002-10-05 09:29:54.293 278 15636.62 560.44 57086.70 88888.00 2002-10-05 09:29:55.293 278 15637.27 560.07 57086.33 88888.00 2002-10-05 09:29:56.293 278 15637.66 560.69 57086.82 88888.00 2002-10-05 09:29:57.293 278 15638.18 559.94 57086.21 88888.00 2002-10-05 09:29:58.293 278 15638.05 560.81 57086.21 88888.00 2002-10-05 09:29:59.293 278 15638.05 560.81 57085.60 88888.00 2002-10-05 09:30:00.293 278 15638.83 560.81 57086.09 88888.00 2002-10-05 09:30:01.293 278 15638.96 560.93 57086.46 88888.00 2002-10-05 09:30:02.293 278 15638.83 560.56 57086.21 88888.00 2002-10-05 09:30:03.293 278 15638.05 560.69 57086.21 88888.00 2002-10-05 09:30:04.293 278 15638.05 561.18 57087.07 88888.00 2002-10-05 09:30:05.293 278 15636.88 561.68 57086.33 88888.00 2002-10-05 09:30:06.293 278 15636.49 561.80 57086.21 88888.00 2002-10-05 09:30:07.293 278 15635.06 561.43 57086.46 88888.00 2002-10-05 09:30:08.293 278 15635.19 560.93 57085.60 88888.00 2002-10-05 09:30:09.293 278 15635.32 561.18 57085.84 88888.00 2002-10-05 09:30:10.293 278 15635.97 560.19 57085.84 88888.00 2002-10-05 09:30:11.293 278 15636.75 560.19 57086.58 88888.00 2002-10-05 09:30:12.293 278 15637.66 559.94 57085.96 88888.00 2002-10-05 09:30:13.293 278 15638.05 559.70 57086.09 88888.00 2002-10-05 09:30:14.293 278 15638.18 559.57 57086.21 88888.00 2002-10-05 09:30:15.293 278 15639.09 560.07 57086.21 88888.00 2002-10-05 09:30:16.293 278 15639.48 560.44 57086.46 88888.00 2002-10-05 09:30:17.293 278 15639.09 560.44 57086.33 88888.00 2002-10-05 09:30:18.293 278 15639.09 560.31 57086.21 88888.00 2002-10-05 09:30:19.293 278 15639.48 561.06 57085.72 88888.00 2002-10-05 09:30:20.293 278 15638.44 561.06 57086.33 88888.00 2002-10-05 09:30:21.293 278 15638.05 561.06 57086.09 88888.00 2002-10-05 09:30:22.293 278 15637.66 561.43 57085.84 88888.00 2002-10-05 09:30:23.293 278 15637.66 561.43 57086.21 88888.00 2002-10-05 09:30:24.293 278 15637.53 561.06 57086.33 88888.00 2002-10-05 09:30:25.293 278 15637.79 559.94 57086.58 88888.00 2002-10-05 09:30:26.293 278 15637.01 559.57 57086.09 88888.00 2002-10-05 09:30:27.293 278 15638.18 560.56 57085.72 88888.00 2002-10-05 09:30:28.293 278 15636.88 559.82 57086.46 88888.00 2002-10-05 09:30:29.293 278 15636.88 559.70 57085.96 88888.00 2002-10-05 09:30:30.293 278 15636.62 560.19 57085.84 88888.00 2002-10-05 09:30:31.293 278 15637.53 560.07 57086.21 88888.00 2002-10-05 09:30:32.293 278 15636.36 559.57 57086.09 88888.00 2002-10-05 09:30:33.293 278 15636.62 559.70 57085.84 88888.00 2002-10-05 09:30:34.293 278 15636.10 558.58 57085.96 88888.00 2002-10-05 09:30:35.293 278 15635.84 558.70 57085.60 88888.00 2002-10-05 09:30:36.293 278 15636.49 559.08 57085.23 88888.00 2002-10-05 09:30:37.293 278 15635.58 558.46 57086.21 88888.00 2002-10-05 09:30:38.293 278 15635.71 559.94 57086.33 88888.00 2002-10-05 09:30:39.293 278 15635.45 559.08 57085.84 88888.00 2002-10-05 09:30:40.293 278 15634.41 558.21 57085.72 88888.00 2002-10-05 09:30:41.293 278 15635.19 558.58 57085.48 88888.00 2002-10-05 09:30:42.293 278 15634.54 558.21 57085.96 88888.00 2002-10-05 09:30:43.293 278 15635.19 558.21 57085.60 88888.00 2002-10-05 09:30:44.293 278 15635.06 558.58 57085.96 88888.00 2002-10-05 09:30:45.293 278 15635.45 558.70 57085.96 88888.00 2002-10-05 09:30:46.293 278 15634.93 558.83 57085.72 88888.00 2002-10-05 09:30:47.293 278 15634.93 558.58 57085.96 88888.00 2002-10-05 09:30:48.293 278 15635.58 558.21 57085.23 88888.00 2002-10-05 09:30:49.293 278 15635.84 558.33 57085.72 88888.00 2002-10-05 09:30:50.293 278 15636.36 558.83 57085.84 88888.00 2002-10-05 09:30:51.293 278 15636.10 558.70 57086.46 88888.00 2002-10-05 09:30:52.293 278 15636.36 559.20 57085.60 88888.00 2002-10-05 09:30:53.293 278 15636.36 559.20 57085.72 88888.00 2002-10-05 09:30:54.293 278 15635.19 559.94 57085.48 88888.00 2002-10-05 09:30:55.293 278 15635.19 559.70 57085.72 88888.00 2002-10-05 09:30:56.293 278 15635.19 559.45 57085.60 88888.00 2002-10-05 09:30:57.293 278 15634.54 559.94 57086.21 88888.00 2002-10-05 09:30:58.293 278 15635.32 559.45 57085.36 88888.00 2002-10-05 09:30:59.293 278 15636.23 559.20 57086.09 88888.00 2002-10-05 09:31:00.293 278 15636.62 560.19 57085.60 88888.00 2002-10-05 09:31:01.293 278 15636.88 559.70 57085.72 88888.00 2002-10-05 09:31:02.293 278 15636.62 560.31 57085.23 88888.00 2002-10-05 09:31:03.293 278 15636.23 561.55 57086.21 88888.00 2002-10-05 09:31:04.293 278 15636.62 561.43 57085.84 88888.00 2002-10-05 09:31:05.293 278 15637.01 560.56 57086.09 88888.00 2002-10-05 09:31:06.293 278 15637.01 561.06 57085.36 88888.00 2002-10-05 09:31:07.293 278 15637.27 560.69 57085.60 88888.00 2002-10-05 09:31:08.293 278 15637.27 560.81 57085.60 88888.00 2002-10-05 09:31:09.293 278 15637.27 561.31 57086.82 88888.00 2002-10-05 09:31:10.293 278 15636.75 560.93 57085.96 88888.00 2002-10-05 09:31:11.293 278 15637.14 560.44 57085.36 88888.00 2002-10-05 09:31:12.293 278 15637.14 560.56 57085.48 88888.00 2002-10-05 09:31:13.293 278 15637.01 560.44 57086.09 88888.00 2002-10-05 09:31:14.293 278 15636.62 560.56 57085.72 88888.00 2002-10-05 09:31:15.293 278 15637.14 560.19 57085.11 88888.00 2002-10-05 09:31:16.293 278 15635.71 560.44 57085.72 88888.00 2002-10-05 09:31:17.293 278 15635.45 561.68 57085.84 88888.00 2002-10-05 09:31:18.293 278 15635.32 560.93 57084.99 88888.00 2002-10-05 09:31:19.293 278 15635.06 560.81 57085.36 88888.00 2002-10-05 09:31:20.293 278 15635.32 561.06 57085.72 88888.00 2002-10-05 09:31:21.293 278 15635.71 559.82 57085.48 88888.00 2002-10-05 09:31:22.293 278 15635.84 560.69 57085.23 88888.00 2002-10-05 09:31:23.293 278 15635.45 560.93 57084.74 88888.00 2002-10-05 09:31:24.293 278 15635.58 560.44 57084.87 88888.00 2002-10-05 09:31:25.293 278 15634.54 560.69 57084.62 88888.00 2002-10-05 09:31:26.293 278 15634.67 560.93 57084.50 88888.00 2002-10-05 09:31:27.293 278 15634.93 560.56 57084.99 88888.00 2002-10-05 09:31:28.293 278 15634.80 560.56 57084.50 88888.00 2002-10-05 09:31:29.293 278 15636.10 561.43 57084.25 88888.00 2002-10-05 09:31:30.293 278 15635.84 561.55 57084.25 88888.00 2002-10-05 09:31:31.293 278 15635.84 561.18 57083.77 88888.00 2002-10-05 09:31:32.293 278 15635.71 561.31 57084.13 88888.00 2002-10-05 09:31:33.293 278 15635.45 561.31 57084.74 88888.00 2002-10-05 09:31:34.293 278 15635.06 561.68 57083.64 88888.00 2002-10-05 09:31:35.293 278 15634.54 562.05 57083.52 88888.00 2002-10-05 09:31:36.293 278 15634.15 561.68 57084.01 88888.00 2002-10-05 09:31:37.293 278 15634.15 562.42 57084.13 88888.00 2002-10-05 09:31:38.293 278 15632.98 562.79 57083.77 88888.00 2002-10-05 09:31:39.293 278 15633.89 562.54 57084.01 88888.00 2002-10-05 09:31:40.293 278 15632.98 562.17 57084.01 88888.00 2002-10-05 09:31:41.293 278 15633.76 561.80 57083.52 88888.00 2002-10-05 09:31:42.293 278 15632.98 562.42 57083.64 88888.00 2002-10-05 09:31:43.293 278 15634.15 562.42 57084.13 88888.00 2002-10-05 09:31:44.293 278 15634.15 562.30 57084.13 88888.00 2002-10-05 09:31:45.293 278 15633.24 562.42 57083.77 88888.00 2002-10-05 09:31:46.293 278 15633.11 563.16 57083.64 88888.00 2002-10-05 09:31:47.293 278 15632.46 563.41 57083.89 88888.00 2002-10-05 09:31:48.293 278 15631.68 563.41 57082.91 88888.00 2002-10-05 09:31:49.293 278 15632.72 563.78 57083.28 88888.00 2002-10-05 09:31:50.293 278 15632.07 562.67 57083.16 88888.00 2002-10-05 09:31:51.293 278 15632.59 563.16 57083.28 88888.00 2002-10-05 09:31:52.293 278 15633.37 563.29 57083.52 88888.00 2002-10-05 09:31:53.293 278 15633.37 563.04 57083.52 88888.00 2002-10-05 09:31:54.293 278 15632.98 562.92 57082.91 88888.00 2002-10-05 09:31:55.293 278 15632.33 563.04 57083.40 88888.00 2002-10-05 09:31:56.293 278 15633.50 563.29 57083.64 88888.00 2002-10-05 09:31:57.293 278 15632.85 564.03 57083.64 88888.00 2002-10-05 09:31:58.293 278 15633.37 563.53 57083.03 88888.00 2002-10-05 09:31:59.293 278 15633.63 564.40 57082.42 88888.00 2002-10-05 09:32:00.293 278 15633.76 563.41 57083.64 88888.00 2002-10-05 09:32:01.293 278 15634.28 564.15 57082.79 88888.00 2002-10-05 09:32:02.293 278 15633.63 564.15 57083.03 88888.00 2002-10-05 09:32:03.293 278 15633.89 563.78 57082.30 88888.00 2002-10-05 09:32:04.293 278 15633.50 563.91 57082.66 88888.00 2002-10-05 09:32:05.293 278 15634.28 564.28 57082.91 88888.00 2002-10-05 09:32:06.293 278 15634.54 564.28 57082.66 88888.00 2002-10-05 09:32:07.293 278 15635.19 564.28 57082.79 88888.00 2002-10-05 09:32:08.293 278 15634.54 564.40 57083.16 88888.00 2002-10-05 09:32:09.293 278 15635.58 564.53 57082.54 88888.00 2002-10-05 09:32:10.293 278 15635.58 564.53 57083.03 88888.00 2002-10-05 09:32:11.293 278 15635.32 563.78 57083.16 88888.00 2002-10-05 09:32:12.293 278 15635.58 564.65 57082.42 88888.00 2002-10-05 09:32:13.293 278 15635.06 565.39 57082.91 88888.00 2002-10-05 09:32:14.293 278 15635.06 564.53 57083.28 88888.00 2002-10-05 09:32:15.293 278 15635.84 564.28 57083.03 88888.00 2002-10-05 09:32:16.293 278 15635.97 564.65 57083.16 88888.00 2002-10-05 09:32:17.293 278 15635.45 564.65 57083.16 88888.00 2002-10-05 09:32:18.293 278 15635.84 565.27 57082.79 88888.00 2002-10-05 09:32:19.293 278 15635.97 564.03 57083.64 88888.00 2002-10-05 09:32:20.293 278 15635.97 564.40 57082.79 88888.00 2002-10-05 09:32:21.293 278 15636.23 564.03 57083.40 88888.00 2002-10-05 09:32:22.293 278 15637.14 563.78 57084.38 88888.00 2002-10-05 09:32:23.293 278 15636.62 563.53 57083.77 88888.00 2002-10-05 09:32:24.293 278 15637.66 564.28 57083.16 88888.00 2002-10-05 09:32:25.293 278 15636.88 563.78 57082.91 88888.00 2002-10-05 09:32:26.293 278 15636.75 564.53 57083.77 88888.00 2002-10-05 09:32:27.293 278 15637.27 563.53 57084.01 88888.00 2002-10-05 09:32:28.293 278 15637.27 563.16 57083.52 88888.00 2002-10-05 09:32:29.293 278 15637.14 563.66 57084.01 88888.00 2002-10-05 09:32:30.293 278 15637.14 563.29 57084.74 88888.00 2002-10-05 09:32:31.293 278 15636.49 562.92 57084.13 88888.00 2002-10-05 09:32:32.293 278 15637.01 562.42 57084.38 88888.00 2002-10-05 09:32:33.293 278 15637.79 563.16 57084.25 88888.00 2002-10-05 09:32:34.293 278 15636.88 563.04 57084.50 88888.00 2002-10-05 09:32:35.293 278 15636.49 563.91 57083.77 88888.00 2002-10-05 09:32:36.293 278 15636.36 564.40 57083.64 88888.00 2002-10-05 09:32:37.293 278 15636.49 565.14 57084.01 88888.00 2002-10-05 09:32:38.293 278 15635.19 564.77 57084.13 88888.00 2002-10-05 09:32:39.293 278 15634.54 565.52 57084.25 88888.00 2002-10-05 09:32:40.293 278 15634.02 565.89 57083.52 88888.00 2002-10-05 09:32:41.293 278 15633.50 565.39 57084.62 88888.00 2002-10-05 09:32:42.293 278 15633.50 564.90 57084.01 88888.00 2002-10-05 09:32:43.293 278 15633.50 565.39 57084.38 88888.00 2002-10-05 09:32:44.293 278 15634.67 564.28 57084.25 88888.00 2002-10-05 09:32:45.293 278 15635.19 563.78 57084.62 88888.00 2002-10-05 09:32:46.293 278 15633.76 563.91 57083.28 88888.00 2002-10-05 09:32:47.293 278 15635.19 564.28 57083.40 88888.00 2002-10-05 09:32:48.293 278 15634.15 564.15 57084.25 88888.00 2002-10-05 09:32:49.293 278 15634.93 563.91 57083.03 88888.00 2002-10-05 09:32:50.293 278 15634.54 564.15 57083.16 88888.00 2002-10-05 09:32:51.293 278 15634.02 564.40 57083.40 88888.00 2002-10-05 09:32:52.293 278 15634.41 564.65 57083.89 88888.00 2002-10-05 09:32:53.293 278 15634.15 564.15 57082.66 88888.00 2002-10-05 09:32:54.293 278 15633.24 564.40 57083.03 88888.00 2002-10-05 09:32:55.293 278 15632.98 564.40 57082.54 88888.00 2002-10-05 09:32:56.293 278 15632.59 564.40 57082.54 88888.00 2002-10-05 09:32:57.293 278 15632.85 564.65 57082.54 88888.00 2002-10-05 09:32:58.293 278 15632.85 564.65 57082.30 88888.00 2002-10-05 09:32:59.293 278 15632.59 564.40 57082.30 88888.00 2002-10-05 09:33:00.293 278 15632.98 564.40 57081.81 88888.00 2002-10-05 09:33:01.293 278 15632.85 563.53 57082.42 88888.00 2002-10-05 09:33:02.293 278 15632.33 563.66 57082.66 88888.00 2002-10-05 09:33:03.293 278 15632.33 563.91 57082.18 88888.00 2002-10-05 09:33:04.293 278 15631.94 563.66 57082.54 88888.00 2002-10-05 09:33:05.293 278 15631.55 564.28 57081.81 88888.00 2002-10-05 09:33:06.293 278 15631.68 563.78 57081.69 88888.00 2002-10-05 09:33:07.293 278 15631.94 564.03 57081.20 88888.00 2002-10-05 09:33:08.293 278 15631.03 564.03 57081.57 88888.00 2002-10-05 09:33:09.293 278 15630.77 564.40 57081.44 88888.00 2002-10-05 09:33:10.293 278 15630.51 564.15 57081.93 88888.00 2002-10-05 09:33:11.293 278 15629.99 564.15 57081.93 88888.00 2002-10-05 09:33:12.293 278 15630.51 564.53 57081.07 88888.00 2002-10-05 09:33:13.293 278 15629.86 564.28 57081.69 88888.00 2002-10-05 09:33:14.293 278 15629.60 564.65 57081.44 88888.00 2002-10-05 09:33:15.293 278 15628.96 564.90 57080.83 88888.00 2002-10-05 09:33:16.293 278 15628.57 564.53 57080.95 88888.00 2002-10-05 09:33:17.293 278 15627.14 564.65 57080.34 88888.00 2002-10-05 09:33:18.293 278 15627.14 565.27 57080.83 88888.00 2002-10-05 09:33:19.293 278 15626.75 564.65 57080.71 88888.00 2002-10-05 09:33:20.293 278 15627.14 564.65 57080.59 88888.00 2002-10-05 09:33:21.293 278 15626.75 565.39 57080.46 88888.00 2002-10-05 09:33:22.293 278 15626.75 565.27 57080.46 88888.00 2002-10-05 09:33:23.293 278 15625.84 565.27 57080.46 88888.00 2002-10-05 09:33:24.293 278 15625.32 565.27 57080.10 88888.00 2002-10-05 09:33:25.293 278 15623.89 566.26 57079.61 88888.00 2002-10-05 09:33:26.293 278 15624.28 566.38 57079.49 88888.00 2002-10-05 09:33:27.293 278 15624.15 566.76 57079.61 88888.00 2002-10-05 09:33:28.293 278 15624.28 566.01 57079.49 88888.00 2002-10-05 09:33:29.293 278 15623.89 566.01 57079.61 88888.00 2002-10-05 09:33:30.293 278 15623.37 566.51 57079.73 88888.00 2002-10-05 09:33:31.293 278 15623.50 566.26 57078.75 88888.00 2002-10-05 09:33:32.293 278 15623.76 566.14 57079.49 88888.00 2002-10-05 09:33:33.293 278 15623.11 566.26 57078.88 88888.00 2002-10-05 09:33:34.293 278 15622.98 566.51 57078.75 88888.00 2002-10-05 09:33:35.293 278 15623.76 566.26 57079.36 88888.00 2002-10-05 09:33:36.293 278 15622.85 567.37 57078.02 88888.00 2002-10-05 09:33:37.293 278 15622.59 567.25 57078.14 88888.00 2002-10-05 09:33:38.293 278 15622.20 567.25 57079.12 88888.00 2002-10-05 09:33:39.293 278 15622.33 566.76 57078.27 88888.00 2002-10-05 09:33:40.293 278 15622.33 566.76 57077.65 88888.00 2002-10-05 09:33:41.293 278 15622.59 566.38 57078.02 88888.00 2002-10-05 09:33:42.293 278 15621.68 566.76 57077.41 88888.00 2002-10-05 09:33:43.293 278 15621.81 567.00 57078.02 88888.00 2002-10-05 09:33:44.293 278 15621.29 567.13 57077.65 88888.00 2002-10-05 09:33:45.293 278 15620.90 567.00 57077.41 88888.00 2002-10-05 09:33:46.293 278 15620.77 567.00 57078.02 88888.00 2002-10-05 09:33:47.293 278 15621.03 565.64 57077.29 88888.00 2002-10-05 09:33:48.293 278 15620.77 566.63 57076.55 88888.00 2002-10-05 09:33:49.293 278 15621.29 566.26 57077.41 88888.00 2002-10-05 09:33:50.293 278 15621.42 566.38 57077.53 88888.00 2002-10-05 09:33:51.293 278 15620.90 566.88 57076.80 88888.00 2002-10-05 09:33:52.293 278 15619.60 567.00 57076.68 88888.00 2002-10-05 09:33:53.293 278 15619.73 567.50 57076.92 88888.00 2002-10-05 09:33:54.293 278 15619.21 566.51 57076.68 88888.00 2002-10-05 09:33:55.293 278 15619.08 566.88 57076.18 88888.00 2002-10-05 09:33:56.293 278 15618.82 567.25 57076.80 88888.00 2002-10-05 09:33:57.293 278 15618.82 567.37 57077.16 88888.00 2002-10-05 09:33:58.293 278 15619.34 567.37 57076.06 88888.00 2002-10-05 09:33:59.293 278 15619.99 567.13 57076.68 88888.00 2002-10-05 09:34:00.293 278 15619.60 567.25 57076.18 88888.00 2002-10-05 09:34:01.293 278 15620.90 567.13 57076.43 88888.00 2002-10-05 09:34:02.293 278 15620.64 567.25 57076.43 88888.00 2002-10-05 09:34:03.293 278 15620.12 567.00 57076.43 88888.00 2002-10-05 09:34:04.293 278 15621.03 567.37 57076.80 88888.00 2002-10-05 09:34:05.293 278 15619.86 567.75 57076.43 88888.00 2002-10-05 09:34:06.293 278 15620.25 567.99 57076.31 88888.00 2002-10-05 09:34:07.293 278 15620.77 567.75 57076.31 88888.00 2002-10-05 09:34:08.293 278 15619.34 568.49 57076.06 88888.00 2002-10-05 09:34:09.293 278 15620.12 567.75 57076.06 88888.00 2002-10-05 09:34:10.293 278 15619.73 568.49 57075.94 88888.00 2002-10-05 09:34:11.293 278 15619.86 569.48 57075.94 88888.00 2002-10-05 09:34:12.293 278 15618.69 569.98 57075.57 88888.00 2002-10-05 09:34:13.293 278 15619.60 569.73 57076.31 88888.00 2002-10-05 09:34:14.293 278 15619.60 569.48 57075.70 88888.00 2002-10-05 09:34:15.293 278 15619.99 570.22 57075.82 88888.00 2002-10-05 09:34:16.293 278 15620.12 569.11 57075.57 88888.00 2002-10-05 09:34:17.293 278 15620.38 569.36 57076.55 88888.00 2002-10-05 09:34:18.293 278 15619.86 569.85 57076.18 88888.00 2002-10-05 09:34:19.293 278 15620.51 570.35 57075.94 88888.00 2002-10-05 09:34:20.293 278 15619.60 570.35 57076.18 88888.00 2002-10-05 09:34:21.293 278 15618.30 569.98 57075.45 88888.00 2002-10-05 09:34:22.293 278 15617.78 570.10 57076.31 88888.00 2002-10-05 09:34:23.293 278 15616.74 570.35 57075.57 88888.00 2002-10-05 09:34:24.293 278 15617.65 570.22 57074.84 88888.00 2002-10-05 09:34:25.293 278 15618.17 570.59 57075.21 88888.00 2002-10-05 09:34:26.293 278 15617.91 570.10 57075.70 88888.00 2002-10-05 09:34:27.293 278 15618.04 570.10 57074.96 88888.00 2002-10-05 09:34:28.293 278 15617.91 569.85 57074.72 88888.00 2002-10-05 09:34:29.293 278 15618.43 570.35 57075.09 88888.00 2002-10-05 09:34:30.293 278 15617.26 570.10 57074.11 88888.00 2002-10-05 09:34:31.293 278 15617.00 570.59 57075.09 88888.00 2002-10-05 09:34:32.293 278 15616.61 570.72 57074.47 88888.00 2002-10-05 09:34:33.293 278 15616.87 570.22 57074.72 88888.00 2002-10-05 09:34:34.293 278 15617.26 569.98 57074.47 88888.00 2002-10-05 09:34:35.293 278 15617.39 569.85 57074.96 88888.00 2002-10-05 09:34:36.293 278 15618.17 570.10 57074.35 88888.00 2002-10-05 09:34:37.293 278 15618.43 569.98 57074.23 88888.00 2002-10-05 09:34:38.293 278 15617.78 570.59 57074.84 88888.00 2002-10-05 09:34:39.293 278 15618.43 569.98 57073.98 88888.00 2002-10-05 09:34:40.293 278 15618.82 570.72 57075.09 88888.00 2002-10-05 09:34:41.293 278 15617.78 571.59 57075.09 88888.00 2002-10-05 09:34:42.293 278 15618.56 571.21 57074.96 88888.00 2002-10-05 09:34:43.293 278 15618.43 570.84 57075.09 88888.00 2002-10-05 09:34:44.293 278 15619.08 570.72 57074.47 88888.00 2002-10-05 09:34:45.293 278 15619.47 570.72 57075.45 88888.00 2002-10-05 09:34:46.293 278 15620.12 570.84 57075.09 88888.00 2002-10-05 09:34:47.293 278 15620.12 571.09 57075.82 88888.00 2002-10-05 09:34:48.293 278 15620.51 570.72 57075.09 88888.00 2002-10-05 09:34:49.293 278 15619.47 570.22 57075.70 88888.00 2002-10-05 09:34:50.293 278 15620.12 570.72 57075.57 88888.00 2002-10-05 09:34:51.293 278 15619.73 570.97 57075.33 88888.00 2002-10-05 09:34:52.293 278 15619.73 570.59 57075.70 88888.00 2002-10-05 09:34:53.293 278 15618.95 570.97 57075.45 88888.00 2002-10-05 09:34:54.293 278 15618.82 571.83 57075.33 88888.00 2002-10-05 09:34:55.293 278 15619.08 570.59 57074.96 88888.00 2002-10-05 09:34:56.293 278 15618.69 570.59 57075.33 88888.00 2002-10-05 09:34:57.293 278 15617.91 570.84 57075.94 88888.00 2002-10-05 09:34:58.293 278 15618.95 570.10 57075.94 88888.00 2002-10-05 09:34:59.293 278 15618.17 570.47 57076.06 88888.00 2002-10-05 09:35:00.293 278 15618.82 569.98 57075.21 88888.00 2002-10-05 09:35:01.293 278 15618.56 570.72 57076.31 88888.00 2002-10-05 09:35:02.293 278 15618.56 571.34 57075.45 88888.00 2002-10-05 09:35:03.293 278 15618.04 570.97 57075.94 88888.00 2002-10-05 09:35:04.293 278 15619.08 571.21 57075.82 88888.00 2002-10-05 09:35:05.293 278 15619.73 570.47 57075.70 88888.00 2002-10-05 09:35:06.293 278 15619.86 571.34 57075.57 88888.00 2002-10-05 09:35:07.293 278 15619.60 571.09 57074.96 88888.00 2002-10-05 09:35:08.293 278 15619.08 570.97 57075.57 88888.00 2002-10-05 09:35:09.293 278 15619.21 571.09 57075.09 88888.00 2002-10-05 09:35:10.293 278 15618.95 571.96 57076.18 88888.00 2002-10-05 09:35:11.293 278 15619.21 572.08 57076.43 88888.00 2002-10-05 09:35:12.293 278 15618.95 571.46 57075.70 88888.00 2002-10-05 09:35:13.293 278 15619.47 571.59 57076.06 88888.00 2002-10-05 09:35:14.293 278 15618.43 571.96 57076.18 88888.00 2002-10-05 09:35:15.293 278 15618.30 571.83 57075.70 88888.00 2002-10-05 09:35:16.293 278 15618.30 572.33 57075.82 88888.00 2002-10-05 09:35:17.293 278 15619.21 571.59 57075.82 88888.00 2002-10-05 09:35:18.293 278 15618.43 572.20 57075.57 88888.00 2002-10-05 09:35:19.293 278 15618.69 572.82 57075.94 88888.00 2002-10-05 09:35:20.293 278 15617.78 572.08 57075.94 88888.00 2002-10-05 09:35:21.293 278 15618.17 571.71 57075.45 88888.00 2002-10-05 09:35:22.293 278 15618.69 571.83 57076.68 88888.00 2002-10-05 09:35:23.293 278 15618.04 572.08 57076.80 88888.00 2002-10-05 09:35:24.293 278 15617.78 571.96 57076.18 88888.00 2002-10-05 09:35:25.293 278 15616.61 572.70 57077.04 88888.00 2002-10-05 09:35:26.293 278 15615.44 573.32 57076.55 88888.00 2002-10-05 09:35:27.293 278 15614.92 572.82 57076.68 88888.00 2002-10-05 09:35:28.293 278 15615.83 573.07 57076.31 88888.00 2002-10-05 09:35:29.293 278 15615.18 572.70 57076.80 88888.00 2002-10-05 09:35:30.293 278 15614.92 571.96 57077.16 88888.00 2002-10-05 09:35:31.293 278 15615.83 572.70 57077.16 88888.00 2002-10-05 09:35:32.293 278 15616.09 571.46 57077.41 88888.00 2002-10-05 09:35:33.293 278 15616.35 571.34 57077.41 88888.00 2002-10-05 09:35:34.293 278 15617.00 570.84 57076.92 88888.00 2002-10-05 09:35:35.293 278 15616.74 570.72 57076.68 88888.00 2002-10-05 09:35:36.293 278 15617.00 570.10 57077.04 88888.00 2002-10-05 09:35:37.293 278 15617.13 570.84 57077.29 88888.00 2002-10-05 09:35:38.293 278 15616.74 570.59 57076.55 88888.00 2002-10-05 09:35:39.293 278 15617.00 570.47 57076.55 88888.00 2002-10-05 09:35:40.293 278 15617.65 570.47 57076.92 88888.00 2002-10-05 09:35:41.293 278 15617.65 570.97 57076.55 88888.00 2002-10-05 09:35:42.293 278 15617.00 571.46 57077.16 88888.00 2002-10-05 09:35:43.293 278 15617.91 570.35 57076.80 88888.00 2002-10-05 09:35:44.293 278 15617.39 570.84 57076.68 88888.00 2002-10-05 09:35:45.293 278 15617.65 570.47 57076.68 88888.00 2002-10-05 09:35:46.293 278 15618.30 570.59 57076.92 88888.00 2002-10-05 09:35:47.293 278 15618.69 570.22 57077.16 88888.00 2002-10-05 09:35:48.293 278 15618.17 570.47 57077.65 88888.00 2002-10-05 09:35:49.293 278 15617.65 570.47 57078.02 88888.00 2002-10-05 09:35:50.293 278 15617.39 570.10 57077.16 88888.00 2002-10-05 09:35:51.293 278 15617.13 569.98 57077.77 88888.00 2002-10-05 09:35:52.293 278 15616.61 571.09 57076.92 88888.00 2002-10-05 09:35:53.293 278 15616.48 569.98 57077.41 88888.00 2002-10-05 09:35:54.293 278 15616.61 569.60 57077.16 88888.00 2002-10-05 09:35:55.293 278 15616.35 568.98 57077.29 88888.00 2002-10-05 09:35:56.293 278 15615.83 569.85 57077.04 88888.00 2002-10-05 09:35:57.293 278 15616.22 570.10 57077.53 88888.00 2002-10-05 09:35:58.293 278 15615.31 569.11 57077.16 88888.00 2002-10-05 09:35:59.293 278 15614.79 568.74 57076.80 88888.00 2002-10-05 09:36:00.293 278 15615.18 568.98 57077.29 88888.00 2002-10-05 09:36:01.293 278 15615.05 568.98 57077.16 88888.00 2002-10-05 09:36:02.293 278 15614.79 568.74 57077.04 88888.00 2002-10-05 09:36:03.293 278 15615.18 569.36 57076.92 88888.00 2002-10-05 09:36:04.293 278 15614.66 569.36 57076.43 88888.00 2002-10-05 09:36:05.293 278 15615.18 569.11 57077.04 88888.00 2002-10-05 09:36:06.293 278 15614.53 569.11 57076.55 88888.00 2002-10-05 09:36:07.293 278 15613.88 568.98 57076.68 88888.00 2002-10-05 09:36:08.293 278 15614.40 568.98 57076.31 88888.00 2002-10-05 09:36:09.293 278 15613.62 568.86 57075.45 88888.00 2002-10-05 09:36:10.293 278 15613.62 568.98 57075.82 88888.00 2002-10-05 09:36:11.293 278 15613.75 568.98 57075.94 88888.00 2002-10-05 09:36:12.293 278 15613.75 569.36 57075.82 88888.00 2002-10-05 09:36:13.293 278 15612.58 569.48 57075.82 88888.00 2002-10-05 09:36:14.293 278 15612.32 568.74 57075.21 88888.00 2002-10-05 09:36:15.293 278 15612.58 568.74 57075.09 88888.00 2002-10-05 09:36:16.293 278 15613.49 568.86 57075.33 88888.00 2002-10-05 09:36:17.293 278 15612.19 569.36 57075.82 88888.00 2002-10-05 09:36:18.293 278 15611.80 569.48 57074.96 88888.00 2002-10-05 09:36:19.293 278 15611.03 568.86 57074.96 88888.00 2002-10-05 09:36:20.293 278 15611.80 569.11 57075.70 88888.00 2002-10-05 09:36:21.293 278 15611.29 569.23 57075.09 88888.00 2002-10-05 09:36:22.293 278 15611.42 569.36 57075.09 88888.00 2002-10-05 09:36:23.293 278 15611.29 570.35 57075.09 88888.00 2002-10-05 09:36:24.293 278 15611.54 569.60 57075.45 88888.00 2002-10-05 09:36:25.293 278 15611.67 569.73 57075.09 88888.00 2002-10-05 09:36:26.293 278 15611.16 569.85 57075.45 88888.00 2002-10-05 09:36:27.293 278 15611.67 569.36 57075.45 88888.00 2002-10-05 09:36:28.293 278 15611.93 569.23 57074.72 88888.00 2002-10-05 09:36:29.293 278 15611.54 569.60 57075.82 88888.00 2002-10-05 09:36:30.293 278 15612.06 569.60 57075.21 88888.00 2002-10-05 09:36:31.293 278 15612.06 569.23 57074.84 88888.00 2002-10-05 09:36:32.293 278 15612.06 568.98 57074.84 88888.00 2002-10-05 09:36:33.293 278 15612.06 569.73 57074.84 88888.00 2002-10-05 09:36:34.293 278 15612.32 569.85 57074.47 88888.00 2002-10-05 09:36:35.293 278 15612.71 569.73 57074.72 88888.00 2002-10-05 09:36:36.293 278 15613.10 569.60 57074.60 88888.00 2002-10-05 09:36:37.293 278 15613.75 569.73 57074.84 88888.00 2002-10-05 09:36:38.293 278 15614.01 570.10 57074.84 88888.00 2002-10-05 09:36:39.293 278 15613.75 569.85 57075.57 88888.00 2002-10-05 09:36:40.293 278 15614.40 569.73 57075.70 88888.00 2002-10-05 09:36:41.293 278 15614.79 569.11 57075.45 88888.00 2002-10-05 09:36:42.293 278 15614.27 569.36 57076.31 88888.00 2002-10-05 09:36:43.293 278 15614.40 570.22 57075.70 88888.00 2002-10-05 09:36:44.293 278 15614.66 570.10 57075.70 88888.00 2002-10-05 09:36:45.293 278 15614.01 569.85 57076.06 88888.00 2002-10-05 09:36:46.293 278 15614.92 570.35 57075.94 88888.00 2002-10-05 09:36:47.293 278 15614.27 569.36 57076.18 88888.00 2002-10-05 09:36:48.293 278 15614.79 569.73 57075.94 88888.00 2002-10-05 09:36:49.293 278 15615.31 570.35 57076.55 88888.00 2002-10-05 09:36:50.293 278 15616.09 569.98 57076.31 88888.00 2002-10-05 09:36:51.293 278 15616.22 570.47 57076.55 88888.00 2002-10-05 09:36:52.293 278 15615.70 570.59 57077.04 88888.00 2002-10-05 09:36:53.293 278 15614.66 570.59 57077.04 88888.00 2002-10-05 09:36:54.293 278 15614.40 570.35 57077.53 88888.00 2002-10-05 09:36:55.293 278 15615.18 570.59 57078.02 88888.00 2002-10-05 09:36:56.293 278 15614.14 570.59 57077.90 88888.00 2002-10-05 09:36:57.293 278 15614.92 571.09 57077.65 88888.00 2002-10-05 09:36:58.293 278 15614.01 570.47 57077.77 88888.00 2002-10-05 09:36:59.293 278 15614.14 570.10 57078.27 88888.00 2002-10-05 09:37:00.293 278 15614.14 569.98 57078.27 88888.00 2002-10-05 09:37:01.293 278 15614.27 569.60 57078.63 88888.00 2002-10-05 09:37:02.293 278 15615.05 570.22 57078.27 88888.00 2002-10-05 09:37:03.293 278 15615.57 569.85 57078.39 88888.00 2002-10-05 09:37:04.293 278 15615.83 570.35 57078.75 88888.00 2002-10-05 09:37:05.293 278 15616.48 570.47 57079.24 88888.00 2002-10-05 09:37:06.293 278 15616.61 571.46 57079.00 88888.00 2002-10-05 09:37:07.293 278 15617.39 571.09 57078.75 88888.00 2002-10-05 09:37:08.293 278 15617.39 570.72 57079.00 88888.00 2002-10-05 09:37:09.293 278 15617.91 571.34 57079.98 88888.00 2002-10-05 09:37:10.293 278 15618.30 570.84 57079.98 88888.00 2002-10-05 09:37:11.293 278 15618.82 570.97 57080.10 88888.00 2002-10-05 09:37:12.293 278 15619.34 571.21 57080.22 88888.00 2002-10-05 09:37:13.293 278 15618.43 570.84 57079.73 88888.00 2002-10-05 09:37:14.293 278 15618.30 571.59 57080.95 88888.00 2002-10-05 09:37:15.293 278 15618.43 570.97 57080.10 88888.00 2002-10-05 09:37:16.293 278 15617.91 571.21 57081.07 88888.00 2002-10-05 09:37:17.293 278 15617.39 571.34 57080.71 88888.00 2002-10-05 09:37:18.293 278 15616.74 570.84 57081.20 88888.00 2002-10-05 09:37:19.293 278 15617.13 571.09 57081.32 88888.00 2002-10-05 09:37:20.293 278 15617.39 571.21 57081.20 88888.00 2002-10-05 09:37:21.293 278 15617.00 570.84 57081.20 88888.00 2002-10-05 09:37:22.293 278 15616.74 571.59 57081.57 88888.00 2002-10-05 09:37:23.293 278 15616.09 572.20 57081.20 88888.00 2002-10-05 09:37:24.293 278 15616.61 571.21 57081.20 88888.00 2002-10-05 09:37:25.293 278 15616.22 571.34 57081.57 88888.00 2002-10-05 09:37:26.293 278 15616.22 571.34 57081.20 88888.00 2002-10-05 09:37:27.293 278 15616.35 570.97 57081.07 88888.00 2002-10-05 09:37:28.293 278 15615.44 570.97 57080.83 88888.00 2002-10-05 09:37:29.293 278 15615.57 570.59 57081.81 88888.00 2002-10-05 09:37:30.293 278 15615.70 570.72 57080.95 88888.00 2002-10-05 09:37:31.293 278 15615.31 570.47 57081.57 88888.00 2002-10-05 09:37:32.293 278 15615.57 571.09 57081.44 88888.00 2002-10-05 09:37:33.293 278 15615.44 571.09 57080.59 88888.00 2002-10-05 09:37:34.293 278 15614.79 571.21 57081.32 88888.00 2002-10-05 09:37:35.293 278 15615.18 571.46 57081.57 88888.00 2002-10-05 09:37:36.293 278 15615.05 571.46 57081.32 88888.00 2002-10-05 09:37:37.293 278 15615.57 572.08 57081.44 88888.00 2002-10-05 09:37:38.293 278 15615.18 571.83 57081.69 88888.00 2002-10-05 09:37:39.293 278 15615.18 571.59 57081.32 88888.00 2002-10-05 09:37:40.293 278 15614.66 572.08 57081.69 88888.00 2002-10-05 09:37:41.293 278 15615.57 572.08 57082.30 88888.00 2002-10-05 09:37:42.293 278 15615.18 572.33 57081.81 88888.00 2002-10-05 09:37:43.293 278 15615.57 572.58 57081.57 88888.00 2002-10-05 09:37:44.293 278 15615.18 571.46 57081.69 88888.00 2002-10-05 09:37:45.293 278 15614.66 571.46 57082.05 88888.00 2002-10-05 09:37:46.293 278 15614.92 571.09 57082.05 88888.00 2002-10-05 09:37:47.293 278 15614.79 571.21 57082.18 88888.00 2002-10-05 09:37:48.293 278 15614.66 571.34 57082.30 88888.00 2002-10-05 09:37:49.293 278 15614.79 571.46 57082.05 88888.00 2002-10-05 09:37:50.293 278 15614.79 570.84 57081.69 88888.00 2002-10-05 09:37:51.293 278 15614.92 571.83 57081.69 88888.00 2002-10-05 09:37:52.293 278 15614.27 571.59 57082.30 88888.00 2002-10-05 09:37:53.293 278 15613.62 570.59 57081.81 88888.00 2002-10-05 09:37:54.293 278 15614.14 570.97 57081.69 88888.00 2002-10-05 09:37:55.293 278 15613.62 570.35 57081.93 88888.00 2002-10-05 09:37:56.293 278 15614.53 570.72 57081.57 88888.00 2002-10-05 09:37:57.293 278 15614.53 570.35 57081.93 88888.00 2002-10-05 09:37:58.293 278 15614.40 571.83 57081.32 88888.00 2002-10-05 09:37:59.293 278 15614.66 571.21 57080.83 88888.00 2002-10-05 09:38:00.293 278 15614.14 570.72 57082.05 88888.00 2002-10-05 09:38:01.293 278 15614.53 571.21 57080.95 88888.00 2002-10-05 09:38:02.293 278 15614.40 571.46 57081.69 88888.00 2002-10-05 09:38:03.293 278 15614.79 571.46 57081.07 88888.00 2002-10-05 09:38:04.293 278 15614.66 571.34 57081.69 88888.00 2002-10-05 09:38:05.293 278 15615.31 571.96 57081.44 88888.00 2002-10-05 09:38:06.293 278 15615.05 572.45 57081.20 88888.00 2002-10-05 09:38:07.293 278 15614.01 571.59 57082.05 88888.00 2002-10-05 09:38:08.293 278 15613.49 572.33 57081.20 88888.00 2002-10-05 09:38:09.293 278 15613.75 572.33 57081.93 88888.00 2002-10-05 09:38:10.293 278 15613.75 571.96 57081.81 88888.00 2002-10-05 09:38:11.293 278 15614.27 571.46 57082.05 88888.00 2002-10-05 09:38:12.293 278 15614.01 572.20 57082.79 88888.00 2002-10-05 09:38:13.293 278 15614.79 570.97 57081.44 88888.00 2002-10-05 09:38:14.293 278 15614.40 571.09 57082.30 88888.00 2002-10-05 09:38:15.293 278 15615.70 570.72 57081.69 88888.00 2002-10-05 09:38:16.293 278 15615.44 570.84 57081.69 88888.00 2002-10-05 09:38:17.293 278 15615.57 570.84 57082.05 88888.00 2002-10-05 09:38:18.293 278 15617.13 570.59 57081.44 88888.00 2002-10-05 09:38:19.293 278 15617.00 570.47 57082.05 88888.00 2002-10-05 09:38:20.293 278 15617.78 570.22 57082.18 88888.00 2002-10-05 09:38:21.293 278 15618.30 570.10 57081.81 88888.00 2002-10-05 09:38:22.293 278 15619.08 570.22 57082.18 88888.00 2002-10-05 09:38:23.293 278 15618.82 569.48 57082.42 88888.00 2002-10-05 09:38:24.293 278 15619.08 570.47 57082.18 88888.00 2002-10-05 09:38:25.293 278 15619.34 570.72 57082.30 88888.00 2002-10-05 09:38:26.293 278 15619.60 570.35 57082.79 88888.00 2002-10-05 09:38:27.293 278 15619.34 571.21 57083.40 88888.00 2002-10-05 09:38:28.293 278 15619.34 571.71 57083.40 88888.00 2002-10-05 09:38:29.293 278 15618.82 571.34 57083.52 88888.00 2002-10-05 09:38:30.293 278 15619.34 571.71 57082.91 88888.00 2002-10-05 09:38:31.293 278 15618.95 571.59 57083.77 88888.00 2002-10-05 09:38:32.293 278 15619.21 571.21 57083.64 88888.00 2002-10-05 09:38:33.293 278 15618.82 571.46 57083.28 88888.00 2002-10-05 09:38:34.293 278 15618.30 571.46 57084.13 88888.00 2002-10-05 09:38:35.293 278 15618.56 570.72 57084.01 88888.00 2002-10-05 09:38:36.293 278 15618.56 571.96 57084.13 88888.00 2002-10-05 09:38:37.293 278 15619.08 572.20 57084.01 88888.00 2002-10-05 09:38:38.293 278 15618.82 572.82 57083.89 88888.00 2002-10-05 09:38:39.293 278 15618.30 571.96 57083.89 88888.00 2002-10-05 09:38:40.293 278 15617.65 571.96 57083.40 88888.00 2002-10-05 09:38:41.293 278 15617.13 572.33 57083.89 88888.00 2002-10-05 09:38:42.293 278 15616.22 572.08 57083.89 88888.00 2002-10-05 09:38:43.293 278 15615.96 572.45 57083.16 88888.00 2002-10-05 09:38:44.293 278 15615.44 571.83 57083.77 88888.00 2002-10-05 09:38:45.293 278 15615.18 572.33 57084.50 88888.00 2002-10-05 09:38:46.293 278 15614.92 571.59 57083.64 88888.00 2002-10-05 09:38:47.293 278 15615.18 571.09 57083.52 88888.00 2002-10-05 09:38:48.293 278 15614.66 570.72 57084.13 88888.00 2002-10-05 09:38:49.293 278 15615.18 570.84 57083.89 88888.00 2002-10-05 09:38:50.293 278 15615.05 569.60 57083.16 88888.00 2002-10-05 09:38:51.293 278 15614.53 570.22 57084.01 88888.00 2002-10-05 09:38:52.293 278 15614.40 570.35 57083.64 88888.00 2002-10-05 09:38:53.293 278 15614.14 569.60 57084.50 88888.00 2002-10-05 09:38:54.293 278 15614.27 568.74 57083.16 88888.00 2002-10-05 09:38:55.293 278 15614.27 568.61 57083.64 88888.00 2002-10-05 09:38:56.293 278 15615.05 568.61 57082.91 88888.00 2002-10-05 09:38:57.293 278 15613.75 568.86 57083.52 88888.00 2002-10-05 09:38:58.293 278 15614.79 569.23 57083.40 88888.00 2002-10-05 09:38:59.293 278 15613.75 569.73 57083.64 88888.00 2002-10-05 09:39:00.293 278 15613.88 569.73 57083.03 88888.00 2002-10-05 09:39:01.293 278 15614.27 570.10 57083.77 88888.00 2002-10-05 09:39:02.293 278 15614.27 569.36 57084.13 88888.00 2002-10-05 09:39:03.293 278 15613.62 570.10 57083.89 88888.00 2002-10-05 09:39:04.293 278 15613.62 569.85 57083.64 88888.00 2002-10-05 09:39:05.293 278 15614.27 569.73 57084.01 88888.00 2002-10-05 09:39:06.293 278 15614.53 570.22 57083.16 88888.00 2002-10-05 09:39:07.293 278 15614.53 570.22 57083.40 88888.00 2002-10-05 09:39:08.293 278 15615.05 570.10 57084.25 88888.00 2002-10-05 09:39:09.293 278 15615.31 569.85 57083.52 88888.00 2002-10-05 09:39:10.293 278 15614.14 570.10 57084.01 88888.00 2002-10-05 09:39:11.293 278 15614.40 568.98 57083.40 88888.00 2002-10-05 09:39:12.293 278 15615.83 569.73 57083.64 88888.00 2002-10-05 09:39:13.293 278 15614.92 569.98 57084.62 88888.00 2002-10-05 09:39:14.293 278 15614.79 570.10 57083.89 88888.00 2002-10-05 09:39:15.293 278 15614.79 570.10 57083.77 88888.00 2002-10-05 09:39:16.293 278 15614.92 571.09 57084.50 88888.00 2002-10-05 09:39:17.293 278 15615.44 571.09 57084.74 88888.00 2002-10-05 09:39:18.293 278 15615.31 570.97 57084.13 88888.00 2002-10-05 09:39:19.293 278 15614.66 570.97 57084.13 88888.00 2002-10-05 09:39:20.293 278 15614.92 570.72 57084.38 88888.00 2002-10-05 09:39:21.293 278 15614.92 570.97 57084.38 88888.00 2002-10-05 09:39:22.293 278 15615.05 571.21 57084.25 88888.00 2002-10-05 09:39:23.293 278 15614.66 570.72 57084.74 88888.00 2002-10-05 09:39:24.293 278 15614.01 571.21 57083.89 88888.00 2002-10-05 09:39:25.293 278 15614.40 570.84 57084.50 88888.00 2002-10-05 09:39:26.293 278 15614.66 570.97 57084.01 88888.00 2002-10-05 09:39:27.293 278 15614.01 570.84 57084.25 88888.00 2002-10-05 09:39:28.293 278 15612.97 571.09 57084.13 88888.00 2002-10-05 09:39:29.293 278 15612.71 571.21 57084.62 88888.00 2002-10-05 09:39:30.293 278 15612.45 571.21 57083.28 88888.00 2002-10-05 09:39:31.293 278 15611.93 571.09 57084.13 88888.00 2002-10-05 09:39:32.293 278 15611.80 572.45 57083.89 88888.00 2002-10-05 09:39:33.293 278 15611.67 572.20 57084.01 88888.00 2002-10-05 09:39:34.293 278 15611.16 571.96 57084.25 88888.00 2002-10-05 09:39:35.293 278 15611.29 572.33 57084.25 88888.00 2002-10-05 09:39:36.293 278 15610.12 571.96 57083.52 88888.00 2002-10-05 09:39:37.293 278 15610.50 572.82 57083.64 88888.00 2002-10-05 09:39:38.293 278 15610.12 573.20 57083.52 88888.00 2002-10-05 09:39:39.293 278 15609.86 571.83 57083.03 88888.00 2002-10-05 09:39:40.293 278 15610.25 572.20 57083.64 88888.00 2002-10-05 09:39:41.293 278 15609.60 572.33 57083.16 88888.00 2002-10-05 09:39:42.293 278 15609.21 571.59 57083.64 88888.00 2002-10-05 09:39:43.293 278 15608.56 572.58 57083.28 88888.00 2002-10-05 09:39:44.293 278 15608.82 572.95 57083.52 88888.00 2002-10-05 09:39:45.293 278 15608.82 572.58 57083.52 88888.00 2002-10-05 09:39:46.293 278 15608.17 571.96 57084.50 88888.00 2002-10-05 09:39:47.293 278 15607.91 572.70 57083.52 88888.00 2002-10-05 09:39:48.293 278 15608.04 572.08 57083.28 88888.00 2002-10-05 09:39:49.293 278 15607.52 572.20 57083.64 88888.00 2002-10-05 09:39:50.293 278 15606.22 571.83 57083.64 88888.00 2002-10-05 09:39:51.293 278 15606.48 571.71 57083.28 88888.00 2002-10-05 09:39:52.293 278 15605.57 571.34 57083.52 88888.00 2002-10-05 09:39:53.293 278 15606.61 570.84 57083.52 88888.00 2002-10-05 09:39:54.293 278 15606.09 569.98 57082.66 88888.00 2002-10-05 09:39:55.293 278 15605.96 570.22 57083.03 88888.00 2002-10-05 09:39:56.293 278 15605.83 569.85 57083.64 88888.00 2002-10-05 09:39:57.293 278 15606.09 569.85 57082.91 88888.00 2002-10-05 09:39:58.293 278 15605.96 569.36 57083.40 88888.00 2002-10-05 09:39:59.293 278 15605.96 570.10 57083.28 88888.00 2002-10-05 09:40:00.293 278 15605.96 569.98 57082.42 88888.00 2002-10-05 09:40:01.293 278 15605.31 569.85 57083.03 88888.00 2002-10-05 09:40:02.293 278 15606.22 569.73 57083.03 88888.00 2002-10-05 09:40:03.293 278 15605.31 569.98 57082.79 88888.00 2002-10-05 09:40:04.293 278 15604.66 570.10 57083.03 88888.00 2002-10-05 09:40:05.293 278 15605.31 569.85 57083.40 88888.00 2002-10-05 09:40:06.293 278 15605.83 570.10 57083.40 88888.00 2002-10-05 09:40:07.293 278 15605.70 569.48 57083.16 88888.00 2002-10-05 09:40:08.293 278 15605.44 569.23 57082.42 88888.00 2002-10-05 09:40:09.293 278 15604.92 570.22 57083.16 88888.00 2002-10-05 09:40:10.293 278 15604.79 569.98 57082.91 88888.00 2002-10-05 09:40:11.293 278 15604.27 569.98 57083.03 88888.00 2002-10-05 09:40:12.293 278 15604.79 569.85 57082.18 88888.00 2002-10-05 09:40:13.293 278 15604.53 569.98 57082.54 88888.00 2002-10-05 09:40:14.293 278 15604.66 570.35 57082.42 88888.00 2002-10-05 09:40:15.293 278 15604.27 569.11 57082.91 88888.00 2002-10-05 09:40:16.293 278 15604.40 569.60 57082.54 88888.00 2002-10-05 09:40:17.293 278 15604.53 569.73 57082.30 88888.00 2002-10-05 09:40:18.293 278 15604.79 570.10 57082.30 88888.00 2002-10-05 09:40:19.293 278 15605.44 570.59 57082.30 88888.00 2002-10-05 09:40:20.293 278 15604.40 571.34 57081.93 88888.00 2002-10-05 09:40:21.293 278 15604.53 570.47 57082.42 88888.00 2002-10-05 09:40:22.293 278 15605.18 571.09 57082.30 88888.00 2002-10-05 09:40:23.293 278 15604.66 571.59 57082.05 88888.00 2002-10-05 09:40:24.293 278 15605.96 571.09 57082.18 88888.00 2002-10-05 09:40:25.293 278 15605.57 572.08 57082.30 88888.00 2002-10-05 09:40:26.293 278 15606.35 570.97 57081.93 88888.00 2002-10-05 09:40:27.293 278 15606.22 571.21 57081.57 88888.00 2002-10-05 09:40:28.293 278 15606.87 570.72 57082.05 88888.00 2002-10-05 09:40:29.293 278 15607.39 569.98 57081.69 88888.00 2002-10-05 09:40:30.293 278 15606.74 570.84 57082.18 88888.00 2002-10-05 09:40:31.293 278 15607.26 571.09 57082.05 88888.00 2002-10-05 09:40:32.293 278 15607.65 570.97 57082.18 88888.00 2002-10-05 09:40:33.293 278 15607.65 571.21 57082.79 88888.00 2002-10-05 09:40:34.293 278 15607.52 571.71 57082.79 88888.00 2002-10-05 09:40:35.293 278 15607.00 571.83 57081.69 88888.00 2002-10-05 09:40:36.293 278 15607.39 571.34 57082.05 88888.00 2002-10-05 09:40:37.293 278 15607.00 572.33 57082.79 88888.00 2002-10-05 09:40:38.293 278 15607.00 572.95 57082.91 88888.00 2002-10-05 09:40:39.293 278 15606.48 572.33 57083.03 88888.00 2002-10-05 09:40:40.293 278 15605.96 571.96 57082.91 88888.00 2002-10-05 09:40:41.293 278 15606.35 572.08 57082.91 88888.00 2002-10-05 09:40:42.293 278 15606.09 571.34 57082.54 88888.00 2002-10-05 09:40:43.293 278 15605.96 571.83 57083.03 88888.00 2002-10-05 09:40:44.293 278 15605.96 571.59 57083.40 88888.00 2002-10-05 09:40:45.293 278 15605.96 572.45 57082.54 88888.00 2002-10-05 09:40:46.293 278 15605.31 572.70 57082.66 88888.00 2002-10-05 09:40:47.293 278 15605.44 572.58 57082.66 88888.00 2002-10-05 09:40:48.293 278 15605.05 572.20 57082.66 88888.00 2002-10-05 09:40:49.293 278 15605.05 572.58 57083.16 88888.00 2002-10-05 09:40:50.293 278 15605.96 572.20 57082.54 88888.00 2002-10-05 09:40:51.293 278 15606.48 572.58 57082.79 88888.00 2002-10-05 09:40:52.293 278 15606.09 572.82 57082.66 88888.00 2002-10-05 09:40:53.293 278 15605.57 573.07 57083.28 88888.00 2002-10-05 09:40:54.293 278 15605.57 572.33 57083.16 88888.00 2002-10-05 09:40:55.293 278 15604.92 572.58 57083.16 88888.00 2002-10-05 09:40:56.293 278 15604.92 572.33 57083.28 88888.00 2002-10-05 09:40:57.293 278 15603.75 572.58 57082.91 88888.00 2002-10-05 09:40:58.293 278 15603.49 573.57 57082.91 88888.00 2002-10-05 09:40:59.293 278 15603.62 572.70 57083.03 88888.00 2002-10-05 09:41:00.293 278 15603.49 572.33 57083.16 88888.00 2002-10-05 09:41:01.293 278 15603.36 571.09 57083.40 88888.00 2002-10-05 09:41:02.293 278 15603.23 571.59 57083.89 88888.00 2002-10-05 09:41:03.293 278 15603.62 570.97 57084.01 88888.00 2002-10-05 09:41:04.293 278 15604.14 571.83 57083.40 88888.00 2002-10-05 09:41:05.293 278 15604.14 570.47 57083.77 88888.00 2002-10-05 09:41:06.293 278 15604.27 570.97 57083.40 88888.00 2002-10-05 09:41:07.293 278 15604.40 571.34 57084.25 88888.00 2002-10-05 09:41:08.293 278 15604.40 571.71 57083.64 88888.00 2002-10-05 09:41:10.293 278 15603.23 571.09 57084.25 88888.00 2002-10-05 09:41:11.293 278 15602.97 571.46 57084.25 88888.00 2002-10-05 09:41:12.293 278 15603.49 571.46 57084.13 88888.00 2002-10-05 09:41:13.293 278 15602.58 570.84 57083.52 88888.00 2002-10-05 09:41:14.293 278 15602.97 571.21 57083.77 88888.00 2002-10-05 09:41:15.293 278 15603.62 571.59 57083.64 88888.00 2002-10-05 09:41:16.293 278 15605.18 571.34 57084.25 88888.00 2002-10-05 09:41:17.293 278 15605.18 571.34 57084.50 88888.00 2002-10-05 09:41:18.293 278 15605.70 571.34 57084.38 88888.00 2002-10-05 09:41:19.293 278 15605.83 570.35 57084.25 88888.00 2002-10-05 09:41:20.293 278 15606.74 571.46 57084.74 88888.00 2002-10-05 09:41:21.293 278 15607.26 570.84 57085.36 88888.00 2002-10-05 09:41:22.293 278 15606.74 570.72 57084.99 88888.00 2002-10-05 09:41:23.293 278 15607.26 571.21 57084.87 88888.00 2002-10-05 09:41:24.293 278 15606.87 572.08 57084.87 88888.00 2002-10-05 09:41:25.293 278 15606.74 572.45 57085.96 88888.00 2002-10-05 09:41:26.293 278 15606.48 572.08 57084.74 88888.00 2002-10-05 09:41:27.293 278 15606.48 571.71 57085.72 88888.00 2002-10-05 09:41:28.293 278 15606.61 570.97 57085.11 88888.00 2002-10-05 09:41:29.293 278 15606.35 571.59 57085.72 88888.00 2002-10-05 09:41:30.293 278 15605.96 571.59 57085.72 88888.00 2002-10-05 09:41:31.293 278 15606.48 571.34 57085.48 88888.00 2002-10-05 09:41:32.293 278 15605.57 571.96 57085.11 88888.00 2002-10-05 09:41:33.293 278 15605.44 571.83 57085.84 88888.00 2002-10-05 09:41:34.293 278 15604.14 572.08 57085.60 88888.00 2002-10-05 09:41:35.293 278 15603.75 572.20 57085.60 88888.00 2002-10-05 09:41:36.293 278 15603.75 572.95 57084.87 88888.00 2002-10-05 09:41:37.293 278 15603.10 572.33 57085.96 88888.00 2002-10-05 09:41:38.293 278 15603.49 572.20 57085.11 88888.00 2002-10-05 09:41:39.293 278 15603.10 572.70 57084.87 88888.00 2002-10-05 09:41:40.293 278 15602.97 572.45 57084.99 88888.00 2002-10-05 09:41:41.293 278 15602.58 573.44 57084.99 88888.00 2002-10-05 09:41:42.293 278 15602.58 573.32 57084.99 88888.00 2002-10-05 09:41:43.293 278 15601.93 573.44 57084.99 88888.00 2002-10-05 09:41:44.293 278 15602.06 574.06 57084.62 88888.00 2002-10-05 09:41:45.293 278 15601.93 573.94 57084.74 88888.00 2002-10-05 09:41:46.293 278 15601.54 574.81 57084.50 88888.00 2002-10-05 09:41:47.293 278 15601.15 575.42 57084.50 88888.00 2002-10-05 09:41:48.293 278 15601.41 574.43 57085.36 88888.00 2002-10-05 09:41:49.293 278 15601.41 574.56 57084.50 88888.00 2002-10-05 09:41:50.293 278 15601.02 574.31 57084.99 88888.00 2002-10-05 09:41:51.293 278 15600.76 574.68 57084.50 88888.00 2002-10-05 09:41:52.293 278 15600.50 574.56 57084.74 88888.00 2002-10-05 09:41:53.293 278 15601.54 574.68 57084.87 88888.00 2002-10-05 09:41:54.293 278 15600.63 573.94 57085.11 88888.00 2002-10-05 09:41:55.293 278 15601.67 573.44 57085.11 88888.00 2002-10-05 09:41:56.293 278 15601.80 573.81 57085.11 88888.00 2002-10-05 09:41:57.293 278 15602.19 573.94 57084.87 88888.00 2002-10-05 09:41:58.293 278 15602.19 573.07 57085.60 88888.00 2002-10-05 09:41:59.293 278 15602.19 574.06 57085.84 88888.00 2002-10-05 09:42:00.293 278 15601.15 573.32 57085.23 88888.00 2002-10-05 09:42:01.293 278 15601.67 573.69 57085.72 88888.00 2002-10-05 09:42:02.293 278 15601.67 573.69 57084.99 88888.00 2002-10-05 09:42:03.293 278 15601.54 573.81 57084.74 88888.00 2002-10-05 09:42:04.293 278 15602.06 574.19 57085.96 88888.00 2002-10-05 09:42:05.293 278 15601.80 574.31 57085.11 88888.00 2002-10-05 09:42:06.293 278 15602.84 574.81 57085.36 88888.00 2002-10-05 09:42:07.293 278 15602.06 574.93 57085.60 88888.00 2002-10-05 09:42:08.293 278 15602.06 574.43 57085.72 88888.00 2002-10-05 09:42:09.293 278 15602.19 574.81 57086.58 88888.00 2002-10-05 09:42:10.293 278 15602.97 574.93 57085.23 88888.00 2002-10-05 09:42:11.293 278 15602.45 575.18 57086.21 88888.00 2002-10-05 09:42:12.293 278 15602.71 574.93 57086.09 88888.00 2002-10-05 09:42:13.293 278 15602.71 575.42 57085.72 88888.00 2002-10-05 09:42:14.293 278 15602.97 575.80 57085.96 88888.00 2002-10-05 09:42:15.293 278 15603.10 574.93 57086.21 88888.00 2002-10-05 09:42:16.293 278 15603.36 575.67 57086.46 88888.00 2002-10-05 09:42:17.293 278 15602.19 575.92 57086.58 88888.00 2002-10-05 09:42:18.293 278 15602.32 575.55 57086.21 88888.00 2002-10-05 09:42:19.293 278 15602.32 575.05 57086.95 88888.00 2002-10-05 09:42:20.293 278 15601.54 575.67 57087.07 88888.00 2002-10-05 09:42:21.293 278 15602.58 575.30 57086.70 88888.00 2002-10-05 09:42:22.293 278 15602.06 575.92 57087.07 88888.00 2002-10-05 09:42:23.293 278 15601.67 576.04 57086.70 88888.00 2002-10-05 09:42:24.293 278 15601.67 575.55 57087.19 88888.00 2002-10-05 09:42:25.293 278 15602.19 576.54 57087.80 88888.00 2002-10-05 09:42:26.293 278 15601.93 575.92 57086.95 88888.00 2002-10-05 09:42:27.293 278 15602.84 576.91 57087.43 88888.00 2002-10-05 09:42:28.293 278 15603.49 576.42 57086.46 88888.00 2002-10-05 09:42:29.293 278 15603.49 576.54 57087.19 88888.00 2002-10-05 09:42:30.293 278 15603.75 576.79 57087.80 88888.00 2002-10-05 09:42:31.293 278 15604.14 576.29 57086.70 88888.00 2002-10-05 09:42:32.293 278 15603.49 576.04 57086.95 88888.00 2002-10-05 09:42:33.293 278 15604.14 577.41 57086.21 88888.00 2002-10-05 09:42:34.293 278 15604.14 576.17 57087.07 88888.00 2002-10-05 09:42:35.293 278 15604.14 577.03 57086.95 88888.00 2002-10-05 09:42:36.293 278 15604.01 577.41 57086.95 88888.00 2002-10-05 09:42:37.293 278 15604.01 577.28 57087.19 88888.00 2002-10-05 09:42:38.293 278 15602.45 576.66 57087.43 88888.00 2002-10-05 09:42:39.293 278 15602.32 576.91 57087.31 88888.00 2002-10-05 09:42:40.293 278 15603.10 577.41 57087.31 88888.00 2002-10-05 09:42:41.293 278 15602.97 577.78 57087.19 88888.00 2002-10-05 09:42:42.293 278 15602.58 577.53 57086.82 88888.00 2002-10-05 09:42:43.293 278 15603.36 577.16 57087.68 88888.00 2002-10-05 09:42:44.293 278 15603.75 576.42 57087.80 88888.00 2002-10-05 09:42:45.293 278 15603.62 576.79 57087.43 88888.00 2002-10-05 09:42:46.293 278 15604.27 576.91 57087.07 88888.00 2002-10-05 09:42:47.293 278 15604.27 576.91 57087.19 88888.00 2002-10-05 09:42:48.293 278 15604.66 577.53 57087.55 88888.00 2002-10-05 09:42:49.293 278 15605.31 576.79 57087.31 88888.00 2002-10-05 09:42:50.293 278 15603.75 577.90 57087.68 88888.00 2002-10-05 09:42:51.293 278 15604.27 578.77 57087.92 88888.00 2002-10-05 09:42:52.293 278 15604.01 578.52 57087.68 88888.00 2002-10-05 09:42:53.293 278 15602.71 578.77 57088.05 88888.00 2002-10-05 09:42:54.293 278 15602.97 579.51 57087.43 88888.00 2002-10-05 09:42:55.293 278 15602.32 579.39 57088.05 88888.00 2002-10-05 09:42:56.293 278 15602.97 579.64 57087.92 88888.00 2002-10-05 09:42:57.293 278 15603.49 579.39 57088.05 88888.00 2002-10-05 09:42:58.293 278 15603.36 579.26 57087.68 88888.00 2002-10-05 09:42:59.293 278 15602.84 579.88 57087.80 88888.00 2002-10-05 09:43:00.293 278 15603.36 579.76 57087.68 88888.00 2002-10-05 09:43:01.293 278 15603.49 580.63 57087.55 88888.00 2002-10-05 09:43:02.293 278 15603.36 580.26 57087.68 88888.00 2002-10-05 09:43:03.293 278 15604.27 580.38 57086.95 88888.00 2002-10-05 09:43:04.293 278 15604.79 581.00 57088.05 88888.00 2002-10-05 09:43:05.293 278 15605.44 580.50 57088.05 88888.00 2002-10-05 09:43:06.293 278 15605.96 580.38 57088.90 88888.00 2002-10-05 09:43:07.293 278 15606.22 580.38 57089.27 88888.00 2002-10-05 09:43:08.293 278 15605.57 580.26 57088.66 88888.00 2002-10-05 09:43:09.293 278 15607.00 580.38 57089.14 88888.00 2002-10-05 09:43:10.293 278 15606.61 580.01 57089.76 88888.00 2002-10-05 09:43:11.293 278 15608.04 580.38 57089.51 88888.00 2002-10-05 09:43:12.293 278 15608.56 580.13 57089.63 88888.00 2002-10-05 09:43:13.293 278 15608.43 579.76 57089.51 88888.00 2002-10-05 09:43:14.293 278 15609.34 581.00 57090.25 88888.00 2002-10-05 09:43:15.293 278 15609.08 579.88 57089.39 88888.00 2002-10-05 09:43:16.293 278 15609.73 579.51 57090.12 88888.00 2002-10-05 09:43:17.293 278 15610.38 579.76 57089.76 88888.00 2002-10-05 09:43:18.293 278 15610.12 580.50 57090.49 88888.00 2002-10-05 09:43:19.293 278 15609.86 580.38 57090.25 88888.00 2002-10-05 09:43:20.293 278 15609.86 580.13 57091.10 88888.00 2002-10-05 09:43:21.293 278 15609.47 580.75 57090.86 88888.00 2002-10-05 09:43:22.293 278 15610.12 580.38 57090.86 88888.00 2002-10-05 09:43:23.293 278 15609.73 580.01 57091.47 88888.00 2002-10-05 09:43:24.293 278 15609.73 580.38 57091.59 88888.00 2002-10-05 09:43:25.293 278 15610.50 581.37 57091.22 88888.00 2002-10-05 09:43:26.293 278 15611.03 581.74 57090.98 88888.00 2002-10-05 09:43:27.293 278 15611.42 580.63 57090.98 88888.00 2002-10-05 09:43:28.293 278 15610.89 581.49 57091.59 88888.00 2002-10-05 09:43:29.293 278 15611.54 581.87 57091.84 88888.00 2002-10-05 09:43:30.293 278 15612.06 582.48 57092.32 88888.00 2002-10-05 09:43:31.293 278 15612.71 581.87 57092.45 88888.00 2002-10-05 09:43:32.293 278 15612.58 581.74 57092.32 88888.00 2002-10-05 09:43:33.293 278 15612.84 582.98 57092.69 88888.00 2002-10-05 09:43:34.293 278 15612.97 582.61 57093.43 88888.00 2002-10-05 09:43:35.293 278 15613.10 583.23 57093.18 88888.00 2002-10-05 09:43:36.293 278 15614.27 582.48 57093.43 88888.00 2002-10-05 09:43:37.293 278 15614.79 582.86 57094.16 88888.00 2002-10-05 09:43:38.293 278 15614.92 582.98 57093.79 88888.00 2002-10-05 09:43:39.293 278 15615.57 582.61 57094.04 88888.00 2002-10-05 09:43:40.293 278 15614.79 582.73 57094.16 88888.00 2002-10-05 09:43:41.293 278 15615.96 583.35 57094.28 88888.00 2002-10-05 09:43:42.293 278 15615.83 582.98 57094.40 88888.00 2002-10-05 09:43:43.293 278 15615.70 583.48 57094.77 88888.00 2002-10-05 09:43:44.293 278 15616.09 583.35 57094.77 88888.00 2002-10-05 09:43:45.293 278 15615.83 582.36 57095.02 88888.00 2002-10-05 09:43:46.293 278 15615.57 582.73 57095.38 88888.00 2002-10-05 09:43:47.293 278 15615.57 582.61 57095.50 88888.00 2002-10-05 09:43:48.293 278 15616.35 582.86 57095.62 88888.00 2002-10-05 09:43:49.293 278 15616.48 583.60 57095.62 88888.00 2002-10-05 09:43:50.293 278 15616.61 582.24 57095.50 88888.00 2002-10-05 09:43:51.293 278 15616.87 583.23 57095.99 88888.00 2002-10-05 09:43:52.293 278 15615.96 583.35 57096.48 88888.00 2002-10-05 09:43:53.293 278 15616.35 583.35 57096.85 88888.00 2002-10-05 09:43:54.293 278 15616.48 583.85 57096.36 88888.00 2002-10-05 09:43:55.293 278 15615.57 583.35 57096.11 88888.00 2002-10-05 09:43:56.293 278 15616.35 582.98 57096.73 88888.00 2002-10-05 09:43:57.293 278 15617.00 583.97 57096.73 88888.00 2002-10-05 09:43:58.293 278 15616.48 583.85 57096.48 88888.00 2002-10-05 09:43:59.293 278 15617.13 584.22 57096.73 88888.00 2002-10-05 09:44:00.293 278 15616.87 584.22 57097.34 88888.00 2002-10-05 09:44:01.293 278 15617.39 584.22 57097.70 88888.00 2002-10-05 09:44:02.293 278 15617.78 583.48 57097.21 88888.00 2002-10-05 09:44:03.293 278 15618.82 584.09 57097.58 88888.00 2002-10-05 09:44:04.293 278 15618.82 584.84 57098.19 88888.00 2002-10-05 09:44:05.293 278 15619.73 584.47 57097.46 88888.00 2002-10-05 09:44:06.293 278 15620.64 584.84 57097.95 88888.00 2002-10-05 09:44:07.293 278 15620.77 585.21 57098.19 88888.00 2002-10-05 09:44:08.293 278 15621.42 585.09 57098.56 88888.00 2002-10-05 09:44:09.293 278 15622.07 584.71 57098.44 88888.00 2002-10-05 09:44:10.293 278 15622.20 584.96 57098.93 88888.00 2002-10-05 09:44:11.293 278 15622.46 584.71 57099.54 88888.00 2002-10-05 09:44:12.293 278 15622.72 584.84 57100.03 88888.00 2002-10-05 09:44:13.293 278 15623.11 584.96 57099.54 88888.00 2002-10-05 09:44:14.293 278 15623.76 584.84 57100.52 88888.00 2002-10-05 09:44:15.293 278 15623.11 585.33 57100.52 88888.00 2002-10-05 09:44:16.293 278 15624.15 585.58 57100.64 88888.00 2002-10-05 09:44:17.293 278 15623.89 584.96 57100.64 88888.00 2002-10-05 09:44:18.293 278 15623.63 584.96 57101.00 88888.00 2002-10-05 09:44:19.293 278 15625.06 585.70 57101.62 88888.00 2002-10-05 09:44:20.293 278 15624.67 586.08 57102.23 88888.00 2002-10-05 09:44:21.293 278 15625.19 585.58 57102.59 88888.00 2002-10-05 09:44:22.293 278 15624.93 585.58 57101.98 88888.00 2002-10-05 09:44:23.293 278 15625.45 585.58 57102.59 88888.00 2002-10-05 09:44:24.293 278 15625.97 585.33 57102.96 88888.00 2002-10-05 09:44:25.293 278 15625.71 586.32 57102.84 88888.00 2002-10-05 09:44:26.293 278 15625.97 586.20 57103.45 88888.00 2002-10-05 09:44:27.293 278 15626.49 586.57 57103.57 88888.00 2002-10-05 09:44:28.293 278 15626.62 586.32 57103.94 88888.00 2002-10-05 09:44:29.293 278 15627.01 586.32 57104.06 88888.00 2002-10-05 09:44:30.293 278 15626.36 586.70 57104.55 88888.00 2002-10-05 09:44:31.293 278 15626.88 587.31 57104.67 88888.00 2002-10-05 09:44:32.293 278 15626.88 587.07 57104.80 88888.00 2002-10-05 09:44:33.293 278 15627.66 587.07 57105.16 88888.00 2002-10-05 09:44:34.293 278 15628.05 587.69 57105.41 88888.00 2002-10-05 09:44:35.293 278 15626.88 587.31 57105.04 88888.00 2002-10-05 09:44:36.293 278 15628.18 587.19 57105.77 88888.00 2002-10-05 09:44:37.293 278 15627.40 586.94 57106.14 88888.00 2002-10-05 09:44:38.293 278 15628.05 586.94 57105.89 88888.00 2002-10-05 09:44:39.293 278 15628.70 586.32 57106.63 88888.00 2002-10-05 09:44:40.293 278 15629.21 586.45 57106.39 88888.00 2002-10-05 09:44:41.293 278 15628.96 586.20 57107.48 88888.00 2002-10-05 09:44:42.293 278 15630.12 586.20 57107.00 88888.00 2002-10-05 09:44:43.293 278 15630.64 586.08 57107.36 88888.00 2002-10-05 09:44:44.293 278 15630.38 585.83 57107.36 88888.00 2002-10-05 09:44:45.293 278 15631.16 585.46 57107.97 88888.00 2002-10-05 09:44:46.293 278 15632.33 586.20 57109.07 88888.00 2002-10-05 09:44:47.293 278 15631.94 585.58 57108.83 88888.00 2002-10-05 09:44:48.293 278 15632.07 585.58 57109.07 88888.00 2002-10-05 09:44:49.293 278 15632.46 585.46 57109.20 88888.00 2002-10-05 09:44:50.293 278 15632.98 585.70 57109.07 88888.00 2002-10-05 09:44:51.293 278 15633.63 586.08 57109.07 88888.00 2002-10-05 09:44:52.293 278 15634.80 585.09 57109.93 88888.00 2002-10-05 09:44:53.293 278 15634.41 586.08 57109.20 88888.00 2002-10-05 09:44:54.293 278 15634.02 585.58 57110.05 88888.00 2002-10-05 09:44:55.293 278 15634.41 585.70 57109.56 88888.00 2002-10-05 09:44:56.293 278 15635.45 585.83 57109.93 88888.00 2002-10-05 09:44:57.293 278 15635.58 585.33 57110.30 88888.00 2002-10-05 09:44:58.293 278 15636.23 585.21 57110.79 88888.00 2002-10-05 09:44:59.293 278 15635.45 585.70 57110.79 88888.00 2002-10-05 09:45:00.293 278 15635.97 585.83 57110.79 88888.00 2002-10-05 09:45:01.293 278 15635.45 585.95 57111.52 88888.00 2002-10-05 09:45:02.293 278 15635.45 585.70 57111.52 88888.00 2002-10-05 09:45:03.293 278 15635.84 585.83 57112.13 88888.00 2002-10-05 09:45:04.293 278 15636.36 586.08 57110.91 88888.00 2002-10-05 09:45:05.293 278 15635.97 585.95 57111.77 88888.00 2002-10-05 09:45:06.293 278 15635.97 586.45 57111.77 88888.00 2002-10-05 09:45:07.293 278 15635.19 586.20 57111.52 88888.00 2002-10-05 09:45:08.293 278 15634.93 586.45 57111.89 88888.00 2002-10-05 09:45:09.293 278 15635.06 585.95 57111.89 88888.00 2002-10-05 09:45:10.293 278 15634.02 586.57 57112.25 88888.00 2002-10-05 09:45:11.293 278 15634.28 586.32 57112.38 88888.00 2002-10-05 09:45:12.293 278 15633.89 585.70 57112.25 88888.00 2002-10-05 09:45:13.293 278 15633.50 585.70 57112.86 88888.00 2002-10-05 09:45:14.293 278 15633.63 585.58 57112.01 88888.00 2002-10-05 09:45:15.293 278 15634.67 585.58 57112.13 88888.00 2002-10-05 09:45:16.293 278 15633.50 585.83 57112.50 88888.00 2002-10-05 09:45:17.293 278 15633.63 585.95 57111.40 88888.00 2002-10-05 09:45:18.293 278 15634.02 586.08 57111.89 88888.00 2002-10-05 09:45:19.293 278 15633.37 585.95 57112.13 88888.00 2002-10-05 09:45:20.293 278 15634.80 586.70 57112.01 88888.00 2002-10-05 09:45:21.293 278 15634.28 586.82 57111.77 88888.00 2002-10-05 09:45:22.293 278 15633.50 586.82 57112.62 88888.00 2002-10-05 09:45:23.293 278 15632.98 587.44 57111.89 88888.00 2002-10-05 09:45:24.293 278 15633.37 587.56 57112.25 88888.00 2002-10-05 09:45:25.293 278 15632.85 587.81 57112.74 88888.00 2002-10-05 09:45:26.293 278 15632.98 587.31 57112.62 88888.00 2002-10-05 09:45:27.293 278 15632.98 587.81 57112.62 88888.00 2002-10-05 09:45:28.293 278 15633.50 587.44 57112.25 88888.00 2002-10-05 09:45:29.293 278 15633.50 588.06 57112.74 88888.00 2002-10-05 09:45:30.293 278 15634.41 587.44 57112.62 88888.00 2002-10-05 09:45:31.293 278 15634.02 587.93 57112.74 88888.00 2002-10-05 09:45:32.293 278 15633.89 588.06 57112.50 88888.00 2002-10-05 09:45:33.293 278 15633.63 588.55 57112.50 88888.00 2002-10-05 09:45:34.293 278 15633.63 587.31 57112.62 88888.00 2002-10-05 09:45:35.293 278 15633.89 587.93 57113.11 88888.00 2002-10-05 09:45:36.293 278 15633.37 587.44 57113.48 88888.00 2002-10-05 09:45:37.293 278 15634.02 587.31 57113.60 88888.00 2002-10-05 09:45:38.293 278 15633.89 587.07 57113.23 88888.00 2002-10-05 09:45:39.293 278 15633.50 587.44 57113.48 88888.00 2002-10-05 09:45:40.293 278 15634.28 586.70 57113.23 88888.00 2002-10-05 09:45:41.293 278 15634.15 587.56 57112.74 88888.00 2002-10-05 09:45:42.293 278 15634.93 586.82 57113.60 88888.00 2002-10-05 09:45:43.293 278 15634.02 587.07 57113.60 88888.00 2002-10-05 09:45:44.293 278 15635.45 587.56 57113.72 88888.00 2002-10-05 09:45:45.293 278 15634.93 587.81 57113.60 88888.00 2002-10-05 09:45:46.293 278 15635.45 588.06 57113.72 88888.00 2002-10-05 09:45:47.293 278 15635.58 587.56 57113.96 88888.00 2002-10-05 09:45:48.293 278 15636.49 587.81 57113.36 88888.00 2002-10-05 09:45:49.293 278 15636.49 587.81 57113.96 88888.00 2002-10-05 09:45:50.293 278 15636.36 588.06 57114.09 88888.00 2002-10-05 09:45:51.293 278 15636.49 587.93 57114.45 88888.00 2002-10-05 09:45:52.293 278 15636.10 587.69 57114.09 88888.00 2002-10-05 09:45:53.293 278 15636.75 587.31 57113.96 88888.00 2002-10-05 09:45:54.293 278 15636.88 587.69 57114.45 88888.00 2002-10-05 09:45:55.293 278 15637.01 588.18 57114.21 88888.00 2002-10-05 09:45:56.293 278 15636.49 587.19 57114.58 88888.00 2002-10-05 09:45:57.293 278 15636.36 587.93 57113.72 88888.00 2002-10-05 09:45:58.293 278 15637.01 588.55 57115.07 88888.00 2002-10-05 09:45:59.293 278 15636.75 588.55 57113.96 88888.00 2002-10-05 09:46:00.293 278 15636.10 589.17 57114.58 88888.00 2002-10-05 09:46:01.293 278 15637.01 589.54 57114.45 88888.00 2002-10-05 09:46:02.293 278 15636.49 589.79 57114.45 88888.00 2002-10-05 09:46:03.293 278 15636.88 588.68 57114.82 88888.00 2002-10-05 09:46:04.293 278 15637.66 589.30 57114.21 88888.00 2002-10-05 09:46:05.293 278 15638.44 589.05 57114.45 88888.00 2002-10-05 09:46:06.293 278 15638.44 589.79 57115.19 88888.00 2002-10-05 09:46:07.293 278 15640.00 588.80 57115.07 88888.00 2002-10-05 09:46:08.293 278 15639.61 589.79 57115.19 88888.00 2002-10-05 09:46:09.293 278 15639.74 589.67 57114.21 88888.00 2002-10-05 09:46:10.293 278 15640.00 590.41 57114.58 88888.00 2002-10-05 09:46:11.293 278 15640.13 589.92 57114.95 88888.00 2002-10-05 09:46:12.293 278 15639.87 590.41 57115.31 88888.00 2002-10-05 09:46:13.293 278 15640.39 589.67 57115.68 88888.00 2002-10-05 09:46:14.293 278 15640.78 589.67 57115.07 88888.00 2002-10-05 09:46:15.293 278 15640.78 589.79 57115.55 88888.00 2002-10-05 09:46:16.293 278 15640.39 590.41 57115.19 88888.00 2002-10-05 09:46:17.293 278 15640.00 589.92 57115.92 88888.00 2002-10-05 09:46:18.293 278 15639.74 589.42 57115.43 88888.00 2002-10-05 09:46:19.293 278 15640.91 589.17 57116.17 88888.00 2002-10-05 09:46:20.293 278 15641.17 589.92 57115.31 88888.00 2002-10-05 09:46:21.293 278 15640.91 589.67 57116.41 88888.00 2002-10-05 09:46:22.293 278 15641.17 589.54 57116.04 88888.00 2002-10-05 09:46:23.293 278 15641.82 590.04 57116.04 88888.00 2002-10-05 09:46:24.293 278 15641.95 589.92 57116.04 88888.00 2002-10-05 09:46:25.293 278 15642.34 589.54 57116.41 88888.00 2002-10-05 09:46:26.293 278 15642.47 590.41 57116.04 88888.00 2002-10-05 09:46:27.293 278 15642.60 589.67 57117.02 88888.00 2002-10-05 09:46:28.293 278 15642.99 589.54 57117.75 88888.00 2002-10-05 09:46:29.293 278 15642.86 589.17 57116.53 88888.00 2002-10-05 09:46:30.293 278 15643.90 589.92 57117.39 88888.00 2002-10-05 09:46:31.293 278 15643.51 589.92 57117.14 88888.00 2002-10-05 09:46:32.293 278 15643.25 589.67 57116.66 88888.00 2002-10-05 09:46:33.293 278 15643.51 590.53 57117.63 88888.00 2002-10-05 09:46:34.293 278 15642.86 590.04 57117.02 88888.00 2002-10-05 09:46:35.293 278 15642.99 590.04 57117.27 88888.00 2002-10-05 09:46:36.293 278 15642.99 589.54 57117.51 88888.00 2002-10-05 09:46:37.293 278 15643.25 589.42 57117.39 88888.00 2002-10-05 09:46:38.293 278 15643.38 589.17 57117.88 88888.00 2002-10-05 09:46:39.293 278 15643.90 589.67 57118.25 88888.00 2002-10-05 09:46:40.293 278 15644.29 589.30 57118.00 88888.00 2002-10-05 09:46:41.293 278 15643.64 589.05 57118.25 88888.00 2002-10-05 09:46:42.293 278 15644.55 588.92 57117.75 88888.00 2002-10-05 09:46:43.293 278 15644.81 589.30 57118.49 88888.00 2002-10-05 09:46:44.293 278 15644.94 589.54 57118.61 88888.00 2002-10-05 09:46:45.293 278 15644.29 588.31 57118.37 88888.00 2002-10-05 09:46:46.293 278 15644.81 589.30 57117.88 88888.00 2002-10-05 09:46:47.293 278 15643.90 589.17 57117.88 88888.00 2002-10-05 09:46:48.293 278 15644.29 588.68 57119.10 88888.00 2002-10-05 09:46:49.293 278 15643.64 589.05 57118.86 88888.00 2002-10-05 09:46:50.293 278 15643.64 588.92 57119.22 88888.00 2002-10-05 09:46:51.293 278 15643.51 588.80 57118.73 88888.00 2002-10-05 09:46:52.293 278 15643.51 589.30 57118.86 88888.00 2002-10-05 09:46:53.293 278 15642.86 588.68 57118.86 88888.00 2002-10-05 09:46:54.293 278 15643.12 588.80 57119.22 88888.00 2002-10-05 09:46:55.293 278 15643.38 588.43 57118.00 88888.00 2002-10-05 09:46:56.293 278 15643.12 588.68 57118.86 88888.00 2002-10-05 09:46:57.293 278 15644.29 588.80 57118.98 88888.00 2002-10-05 09:46:58.293 278 15642.86 588.80 57119.34 88888.00 2002-10-05 09:46:59.293 278 15643.38 589.05 57119.10 88888.00 2002-10-05 09:47:00.293 278 15643.12 589.30 57118.98 88888.00 2002-10-05 09:47:01.293 278 15642.34 589.17 57118.98 88888.00 2002-10-05 09:47:02.293 278 15641.82 588.55 57118.49 88888.00 2002-10-05 09:47:03.293 278 15641.82 588.43 57119.22 88888.00 2002-10-05 09:47:04.293 278 15642.86 588.31 57118.98 88888.00 2002-10-05 09:47:05.293 278 15642.21 588.80 57118.25 88888.00 2002-10-05 09:47:06.293 278 15641.95 588.55 57119.22 88888.00 2002-10-05 09:47:07.293 278 15641.43 588.80 57118.98 88888.00 2002-10-05 09:47:08.293 278 15641.30 588.92 57118.61 88888.00 2002-10-05 09:47:09.293 278 15640.65 588.31 57118.73 88888.00 2002-10-05 09:47:10.293 278 15640.91 587.93 57118.61 88888.00 2002-10-05 09:47:11.293 278 15640.52 588.68 57118.98 88888.00 2002-10-05 09:47:12.293 278 15640.26 587.93 57118.37 88888.00 2002-10-05 09:47:13.293 278 15639.61 588.68 57117.88 88888.00 2002-10-05 09:47:14.293 278 15640.91 588.55 57118.12 88888.00 2002-10-05 09:47:15.293 278 15640.13 588.80 57118.25 88888.00 2002-10-05 09:47:16.293 278 15640.91 588.43 57117.88 88888.00 2002-10-05 09:47:17.293 278 15640.13 588.06 57118.49 88888.00 2002-10-05 09:47:18.293 278 15641.04 588.06 57118.25 88888.00 2002-10-05 09:47:19.293 278 15640.91 587.69 57117.63 88888.00 2002-10-05 09:47:20.293 278 15640.52 587.69 57117.88 88888.00 2002-10-05 09:47:21.293 278 15641.17 587.19 57118.00 88888.00 2002-10-05 09:47:22.293 278 15641.17 587.19 57118.00 88888.00 2002-10-05 09:47:23.293 278 15641.17 586.82 57117.75 88888.00 2002-10-05 09:47:24.293 278 15642.08 586.08 57117.63 88888.00 2002-10-05 09:47:25.293 278 15641.69 586.82 57117.88 88888.00 2002-10-05 09:47:26.293 278 15641.95 585.95 57118.25 88888.00 2002-10-05 09:47:27.293 278 15641.56 586.45 57117.63 88888.00 2002-10-05 09:47:28.293 278 15641.95 586.32 57117.14 88888.00 2002-10-05 09:47:29.293 278 15642.08 586.70 57117.39 88888.00 2002-10-05 09:47:30.293 278 15642.21 587.07 57117.75 88888.00 2002-10-05 09:47:31.293 278 15642.73 586.82 57117.02 88888.00 2002-10-05 09:47:32.293 278 15642.86 586.45 57117.51 88888.00 2002-10-05 09:47:33.293 278 15642.60 586.94 57117.75 88888.00 2002-10-05 09:47:34.293 278 15643.25 586.82 57118.00 88888.00 2002-10-05 09:47:35.293 278 15642.99 586.70 57117.88 88888.00 2002-10-05 09:47:36.293 278 15643.12 586.70 57117.88 88888.00 2002-10-05 09:47:37.293 278 15644.16 586.57 57117.63 88888.00 2002-10-05 09:47:38.293 278 15643.77 586.20 57117.14 88888.00 2002-10-05 09:47:39.293 278 15643.64 586.57 57118.12 88888.00 2002-10-05 09:47:40.293 278 15645.20 586.45 57118.12 88888.00 2002-10-05 09:47:41.293 278 15644.42 586.08 57117.63 88888.00 2002-10-05 09:47:42.293 278 15644.55 586.08 57118.61 88888.00 2002-10-05 09:47:43.293 278 15644.94 586.70 57118.37 88888.00 2002-10-05 09:47:44.293 278 15645.20 586.45 57117.75 88888.00 2002-10-05 09:47:45.293 278 15645.46 586.45 57118.37 88888.00 2002-10-05 09:47:46.293 278 15645.46 586.20 57118.86 88888.00 2002-10-05 09:47:47.293 278 15645.46 586.32 57118.37 88888.00 2002-10-05 09:47:48.293 278 15646.62 586.08 57118.25 88888.00 2002-10-05 09:47:49.293 278 15646.50 586.45 57118.73 88888.00 2002-10-05 09:47:50.293 278 15645.98 586.70 57119.10 88888.00 2002-10-05 09:47:51.293 278 15646.50 586.70 57118.98 88888.00 2002-10-05 09:47:52.293 278 15645.72 586.45 57119.34 88888.00 2002-10-05 09:47:53.293 278 15646.37 585.95 57118.98 88888.00 2002-10-05 09:47:54.293 278 15646.50 586.45 57119.10 88888.00 2002-10-05 09:47:55.293 278 15647.28 586.70 57119.59 88888.00 2002-10-05 09:47:56.293 278 15647.41 585.70 57119.10 88888.00 2002-10-05 09:47:57.293 278 15647.14 586.32 57119.96 88888.00 2002-10-05 09:47:58.293 278 15647.41 586.08 57119.34 88888.00 2002-10-05 09:47:59.293 278 15646.75 585.83 57119.34 88888.00 2002-10-05 09:48:00.293 278 15646.62 586.32 57119.47 88888.00 2002-10-05 09:48:01.293 278 15647.41 586.45 57120.08 88888.00 2002-10-05 09:48:02.293 278 15647.01 586.57 57119.96 88888.00 2002-10-05 09:48:03.293 278 15647.14 585.83 57120.32 88888.00 2002-10-05 09:48:04.293 278 15647.54 586.20 57119.84 88888.00 2002-10-05 09:48:05.293 278 15647.54 586.32 57120.32 88888.00 2002-10-05 09:48:06.293 278 15647.54 585.83 57120.08 88888.00 2002-10-05 09:48:07.293 278 15647.67 585.83 57120.20 88888.00 2002-10-05 09:48:08.293 278 15647.67 586.57 57120.32 88888.00 2002-10-05 09:48:09.293 278 15647.41 586.70 57120.45 88888.00 2002-10-05 09:48:10.293 278 15647.79 586.45 57120.20 88888.00 2002-10-05 09:48:11.293 278 15648.57 586.57 57120.69 88888.00 2002-10-05 09:48:12.293 278 15648.31 587.56 57121.18 88888.00 2002-10-05 09:48:13.293 278 15648.44 587.69 57121.06 88888.00 2002-10-05 09:48:14.293 278 15648.18 587.69 57120.93 88888.00 2002-10-05 09:48:15.293 278 15649.35 587.56 57121.18 88888.00 2002-10-05 09:48:16.293 278 15649.22 587.44 57120.69 88888.00 2002-10-05 09:48:17.293 278 15649.35 587.81 57121.42 88888.00 2002-10-05 09:48:18.293 278 15648.83 587.56 57121.06 88888.00 2002-10-05 09:48:19.293 278 15648.96 587.56 57121.55 88888.00 2002-10-05 09:48:20.293 278 15648.18 587.81 57121.06 88888.00 2002-10-05 09:48:21.293 278 15648.96 588.06 57121.42 88888.00 2002-10-05 09:48:22.293 278 15649.74 587.69 57122.28 88888.00 2002-10-05 09:48:23.293 278 15649.87 587.19 57121.67 88888.00 2002-10-05 09:48:24.293 278 15649.74 587.56 57121.55 88888.00 2002-10-05 09:48:25.293 278 15650.52 587.44 57122.28 88888.00 2002-10-05 09:48:26.293 278 15650.13 586.82 57122.28 88888.00 2002-10-05 09:48:27.293 278 15651.04 587.69 57122.04 88888.00 2002-10-05 09:48:28.293 278 15650.91 587.81 57122.64 88888.00 2002-10-05 09:48:29.293 278 15651.04 587.81 57122.89 88888.00 2002-10-05 09:48:30.293 278 15651.30 588.06 57123.01 88888.00 2002-10-05 09:48:31.293 278 15651.43 587.93 57122.40 88888.00 2002-10-05 09:48:32.293 278 15650.91 587.81 57122.89 88888.00 2002-10-05 09:48:33.293 278 15651.69 587.81 57123.99 88888.00 2002-10-05 09:48:34.293 278 15652.08 588.18 57123.14 88888.00 2002-10-05 09:48:35.293 278 15650.91 587.69 57123.38 88888.00 2002-10-05 09:48:36.293 278 15651.17 588.55 57123.14 88888.00 2002-10-05 09:48:37.293 278 15651.69 588.80 57123.62 88888.00 2002-10-05 09:48:38.293 278 15651.30 588.43 57123.38 88888.00 2002-10-05 09:48:39.293 278 15651.30 588.68 57123.75 88888.00 2002-10-05 09:48:40.293 278 15651.56 588.80 57123.50 88888.00 2002-10-05 09:48:41.293 278 15650.65 589.05 57123.75 88888.00 2002-10-05 09:48:42.293 278 15651.04 588.43 57123.99 88888.00 2002-10-05 09:48:43.293 278 15650.65 588.43 57123.75 88888.00 2002-10-05 09:48:44.293 278 15651.30 588.55 57123.75 88888.00 2002-10-05 09:48:45.293 278 15651.30 589.05 57123.87 88888.00 2002-10-05 09:48:46.293 278 15651.04 588.18 57124.23 88888.00 2002-10-05 09:48:47.293 278 15650.91 588.43 57124.23 88888.00 2002-10-05 09:48:48.293 278 15651.30 588.31 57124.23 88888.00 2002-10-05 09:48:49.293 278 15651.17 588.18 57124.23 88888.00 2002-10-05 09:48:50.293 278 15650.65 588.43 57124.97 88888.00 2002-10-05 09:48:51.293 278 15651.30 588.80 57124.73 88888.00 2002-10-05 09:48:52.293 278 15651.56 588.55 57124.85 88888.00 2002-10-05 09:48:53.293 278 15651.43 588.43 57124.85 88888.00 2002-10-05 09:48:54.293 278 15651.69 588.18 57124.48 88888.00 2002-10-05 09:48:55.293 278 15651.95 588.06 57124.60 88888.00 2002-10-05 09:48:56.293 278 15651.69 588.06 57124.97 88888.00 2002-10-05 09:48:57.293 278 15652.47 587.69 57124.85 88888.00 2002-10-05 09:48:58.293 278 15652.08 587.56 57125.21 88888.00 2002-10-05 09:48:59.293 278 15652.99 588.06 57125.09 88888.00 2002-10-05 09:49:00.293 278 15652.99 588.06 57125.58 88888.00 2002-10-05 09:49:01.293 278 15652.99 587.44 57125.82 88888.00 2002-10-05 09:49:02.293 278 15653.77 587.69 57125.58 88888.00 2002-10-05 09:49:03.293 278 15653.25 588.18 57126.44 88888.00 2002-10-05 09:49:04.293 278 15653.64 588.43 57125.95 88888.00 2002-10-05 09:49:05.293 278 15653.64 588.80 57125.82 88888.00 2002-10-05 09:49:06.293 278 15654.03 589.17 57126.19 88888.00 2002-10-05 09:49:07.293 278 15654.03 588.92 57126.19 88888.00 2002-10-05 09:49:08.293 278 15653.25 588.92 57126.44 88888.00 2002-10-05 09:49:09.293 278 15652.99 588.31 57126.44 88888.00 2002-10-05 09:49:10.293 278 15653.51 588.68 57126.31 88888.00 2002-10-05 09:49:11.293 278 15653.64 588.80 57126.56 88888.00 2002-10-05 09:49:12.293 278 15652.99 589.17 57126.68 88888.00 2002-10-05 09:49:13.293 278 15652.73 589.54 57126.68 88888.00 2002-10-05 09:49:14.293 278 15651.95 589.54 57126.31 88888.00 2002-10-05 09:49:15.293 278 15652.60 588.68 57127.17 88888.00 2002-10-05 09:49:16.293 278 15652.47 588.80 57126.68 88888.00 2002-10-05 09:49:17.293 278 15651.82 587.93 57126.68 88888.00 2002-10-05 09:49:18.293 278 15651.82 589.30 57126.68 88888.00 2002-10-05 09:49:19.293 278 15650.39 588.31 57127.29 88888.00 2002-10-05 09:49:20.293 278 15651.69 588.80 57127.17 88888.00 2002-10-05 09:49:21.293 278 15650.52 588.31 57126.44 88888.00 2002-10-05 09:49:22.293 278 15650.26 588.80 57126.80 88888.00 2002-10-05 09:49:23.293 278 15650.78 588.18 57126.68 88888.00 2002-10-05 09:49:24.293 278 15650.39 588.31 57126.80 88888.00 2002-10-05 09:49:25.293 278 15650.78 588.06 57126.56 88888.00 2002-10-05 09:49:26.293 278 15650.13 588.18 57126.68 88888.00 2002-10-05 09:49:27.293 278 15650.52 588.18 57126.56 88888.00 2002-10-05 09:49:28.293 278 15650.52 587.93 57125.82 88888.00 2002-10-05 09:49:29.293 278 15649.74 587.69 57126.31 88888.00 2002-10-05 09:49:30.293 278 15649.48 588.18 57126.68 88888.00 2002-10-05 09:49:31.293 278 15649.61 588.43 57126.56 88888.00 2002-10-05 09:49:32.293 278 15650.13 588.06 57127.05 88888.00 2002-10-05 09:49:33.293 278 15649.35 587.93 57126.19 88888.00 2002-10-05 09:49:34.293 278 15648.57 588.31 57125.95 88888.00 2002-10-05 09:49:35.293 278 15648.57 587.56 57126.19 88888.00 2002-10-05 09:49:36.293 278 15648.31 587.93 57125.95 88888.00 2002-10-05 09:49:37.293 278 15648.18 588.18 57125.95 88888.00 2002-10-05 09:49:38.293 278 15648.18 587.56 57125.95 88888.00 2002-10-05 09:49:39.293 278 15647.67 587.31 57125.70 88888.00 2002-10-05 09:49:40.293 278 15647.54 587.07 57125.46 88888.00 2002-10-05 09:49:41.293 278 15647.67 587.56 57125.34 88888.00 2002-10-05 09:49:42.293 278 15646.88 586.82 57125.34 88888.00 2002-10-05 09:49:43.293 278 15647.41 586.57 57124.97 88888.00 2002-10-05 09:49:44.293 278 15647.01 586.57 57124.73 88888.00 2002-10-05 09:49:45.293 278 15646.24 586.70 57125.46 88888.00 2002-10-05 09:49:46.293 278 15647.28 586.57 57125.34 88888.00 2002-10-05 09:49:47.293 278 15646.62 586.57 57125.70 88888.00 2002-10-05 09:49:48.293 278 15646.37 586.57 57125.34 88888.00 2002-10-05 09:49:49.293 278 15646.88 586.20 57125.58 88888.00 2002-10-05 09:49:50.293 278 15646.37 586.20 57124.85 88888.00 2002-10-05 09:49:51.293 278 15646.50 586.94 57125.21 88888.00 2002-10-05 09:49:52.293 278 15646.88 585.70 57125.09 88888.00 2002-10-05 09:49:53.293 278 15645.07 585.95 57125.34 88888.00 2002-10-05 09:49:54.293 278 15646.50 585.70 57124.73 88888.00 2002-10-05 09:49:55.293 278 15646.75 586.08 57124.97 88888.00 2002-10-05 09:49:56.293 278 15646.24 586.20 57124.97 88888.00 2002-10-05 09:49:57.293 278 15645.72 586.08 57124.85 88888.00 2002-10-05 09:49:58.293 278 15645.98 586.20 57124.97 88888.00 2002-10-05 09:49:59.293 278 15646.75 584.84 57124.48 88888.00 2002-10-05 09:50:00.293 278 15646.11 585.33 57124.85 88888.00 2002-10-05 09:50:01.293 278 15647.41 584.34 57124.73 88888.00 2002-10-05 09:50:02.293 278 15647.01 584.34 57124.73 88888.00 2002-10-05 09:50:03.293 278 15646.75 584.84 57124.60 88888.00 2002-10-05 09:50:04.293 278 15646.37 585.33 57124.36 88888.00 2002-10-05 09:50:05.293 278 15647.92 584.84 57124.73 88888.00 2002-10-05 09:50:06.293 278 15647.01 585.21 57124.60 88888.00 2002-10-05 09:50:07.293 278 15647.01 585.33 57124.60 88888.00 2002-10-05 09:50:08.293 278 15647.28 584.71 57124.73 88888.00 2002-10-05 09:50:09.293 278 15647.41 585.09 57124.48 88888.00 2002-10-05 09:50:10.293 278 15647.14 584.84 57124.48 88888.00 2002-10-05 09:50:11.293 278 15647.92 585.46 57124.97 88888.00 2002-10-05 09:50:12.293 278 15647.67 585.46 57124.48 88888.00 2002-10-05 09:50:13.293 278 15647.54 585.21 57124.97 88888.00 2002-10-05 09:50:14.293 278 15647.92 585.70 57125.34 88888.00 2002-10-05 09:50:15.293 278 15648.70 585.09 57125.21 88888.00 2002-10-05 09:50:16.293 278 15648.70 585.46 57125.21 88888.00 2002-10-05 09:50:17.293 278 15648.44 584.59 57124.11 88888.00 2002-10-05 09:50:18.293 278 15648.96 585.09 57124.60 88888.00 2002-10-05 09:50:19.293 278 15649.74 586.32 57124.85 88888.00 2002-10-05 09:50:20.293 278 15649.35 585.70 57124.85 88888.00 2002-10-05 09:50:21.293 278 15650.13 586.08 57125.58 88888.00 2002-10-05 09:50:22.293 278 15649.74 585.46 57125.46 88888.00 2002-10-05 09:50:23.293 278 15650.00 585.95 57125.34 88888.00 2002-10-05 09:50:24.293 278 15650.00 585.83 57125.21 88888.00 2002-10-05 09:50:25.293 278 15650.39 586.08 57125.34 88888.00 2002-10-05 09:50:26.293 278 15650.65 585.95 57126.07 88888.00 2002-10-05 09:50:27.293 278 15650.65 585.70 57125.70 88888.00 2002-10-05 09:50:28.293 278 15651.95 585.83 57125.21 88888.00 2002-10-05 09:50:29.293 278 15651.95 585.83 57126.07 88888.00 2002-10-05 09:50:30.293 278 15652.21 585.46 57125.82 88888.00 2002-10-05 09:50:31.293 278 15652.08 584.96 57127.05 88888.00 2002-10-05 09:50:32.293 278 15652.34 584.84 57126.07 88888.00 2002-10-05 09:50:33.293 278 15652.47 585.21 57126.44 88888.00 2002-10-05 09:50:34.293 278 15653.25 585.33 57126.07 88888.00 2002-10-05 09:50:35.293 278 15653.64 584.47 57126.19 88888.00 2002-10-05 09:50:36.293 278 15654.16 584.84 57126.07 88888.00 2002-10-05 09:50:37.293 278 15653.90 584.84 57126.68 88888.00 2002-10-05 09:50:38.293 278 15654.42 584.71 57126.44 88888.00 2002-10-05 09:50:39.293 278 15655.07 584.22 57126.19 88888.00 2002-10-05 09:50:40.293 278 15654.68 585.21 57127.29 88888.00 2002-10-05 09:50:41.293 278 15655.98 583.72 57126.68 88888.00 2002-10-05 09:50:42.293 278 15656.24 584.71 57127.05 88888.00 2002-10-05 09:50:43.293 278 15655.98 585.33 57127.29 88888.00 2002-10-05 09:50:44.293 278 15655.85 585.21 57127.05 88888.00 2002-10-05 09:50:45.293 278 15655.59 584.34 57127.66 88888.00 2002-10-05 09:50:46.293 278 15655.59 584.96 57128.39 88888.00 2002-10-05 09:50:47.293 278 15655.33 584.84 57127.29 88888.00 2002-10-05 09:50:48.293 278 15656.11 584.59 57127.66 88888.00 2002-10-05 09:50:49.293 278 15655.98 585.21 57128.15 88888.00 2002-10-05 09:50:50.293 278 15656.50 585.09 57128.64 88888.00 2002-10-05 09:50:51.293 278 15656.63 586.08 57127.90 88888.00 2002-10-05 09:50:52.293 278 15657.15 585.21 57128.15 88888.00 2002-10-05 09:50:53.293 278 15656.24 586.08 57128.39 88888.00 2002-10-05 09:50:54.293 278 15656.89 585.21 57128.52 88888.00 2002-10-05 09:50:55.293 278 15656.37 585.58 57128.88 88888.00 2002-10-05 09:50:56.293 278 15656.11 585.09 57128.39 88888.00 2002-10-05 09:50:57.293 278 15656.63 584.84 57128.15 88888.00 2002-10-05 09:50:58.293 278 15656.76 585.70 57128.15 88888.00 2002-10-05 09:50:59.293 278 15656.24 585.21 57129.25 88888.00 2002-10-05 09:51:00.293 278 15656.37 585.21 57129.12 88888.00 2002-10-05 09:51:01.293 278 15656.89 585.58 57128.88 88888.00 2002-10-05 09:51:02.293 278 15656.37 585.33 57128.76 88888.00 2002-10-05 09:51:03.293 278 15656.50 584.96 57128.88 88888.00 2002-10-05 09:51:04.293 278 15656.50 585.70 57128.76 88888.00 2002-10-05 09:51:05.293 278 15656.11 585.09 57128.88 88888.00 2002-10-05 09:51:06.293 278 15656.37 585.58 57129.00 88888.00 2002-10-05 09:51:07.293 278 15656.11 585.58 57129.25 88888.00 2002-10-05 09:51:08.293 278 15656.63 585.70 57128.88 88888.00 2002-10-05 09:51:09.293 278 15656.89 586.20 57129.12 88888.00 2002-10-05 09:51:10.293 278 15656.37 586.45 57130.11 88888.00 2002-10-05 09:51:11.293 278 15656.50 585.33 57129.37 88888.00 2002-10-05 09:51:12.293 278 15656.89 585.58 57129.49 88888.00 2002-10-05 09:51:13.293 278 15657.93 586.08 57129.25 88888.00 2002-10-05 09:51:14.293 278 15657.54 585.58 57129.74 88888.00 2002-10-05 09:51:15.293 278 15657.41 585.58 57129.49 88888.00 2002-10-05 09:51:16.293 278 15656.63 585.58 57130.35 88888.00 2002-10-05 09:51:17.293 278 15656.76 584.96 57129.62 88888.00 2002-10-05 09:51:18.293 278 15657.41 585.21 57129.86 88888.00 2002-10-05 09:51:19.293 278 15657.54 585.21 57129.86 88888.00 2002-10-05 09:51:20.293 278 15657.41 585.70 57130.23 88888.00 2002-10-05 09:51:21.293 278 15657.93 586.08 57130.11 88888.00 2002-10-05 09:51:22.293 278 15657.28 585.33 57129.98 88888.00 2002-10-05 09:51:23.293 278 15657.02 585.70 57130.23 88888.00 2002-10-05 09:51:24.293 278 15657.15 585.58 57130.11 88888.00 2002-10-05 09:51:25.293 278 15657.80 585.09 57130.35 88888.00 2002-10-05 09:51:26.293 278 15658.32 584.71 57129.86 88888.00 2002-10-05 09:51:27.293 278 15657.15 585.09 57130.23 88888.00 2002-10-05 09:51:28.293 278 15657.80 584.71 57130.23 88888.00 2002-10-05 09:51:29.293 278 15657.15 584.22 57130.47 88888.00 2002-10-05 09:51:30.293 278 15657.15 584.22 57131.08 88888.00 2002-10-05 09:51:31.293 278 15657.02 584.34 57130.59 88888.00 2002-10-05 09:51:32.293 278 15656.63 583.60 57130.11 88888.00 2002-10-05 09:51:33.293 278 15657.15 584.34 57130.59 88888.00 2002-10-05 09:51:34.293 278 15657.15 584.09 57131.08 88888.00 2002-10-05 09:51:35.293 278 15656.50 585.21 57130.59 88888.00 2002-10-05 09:51:36.293 278 15656.11 585.58 57130.59 88888.00 2002-10-05 09:51:37.293 278 15656.50 584.84 57130.59 88888.00 2002-10-05 09:51:38.293 278 15656.11 584.96 57131.33 88888.00 2002-10-05 09:51:39.293 278 15656.24 585.33 57131.08 88888.00 2002-10-05 09:51:40.293 278 15655.33 585.21 57130.47 88888.00 2002-10-05 09:51:41.293 278 15655.07 585.09 57130.96 88888.00 2002-10-05 09:51:42.293 278 15654.68 585.46 57131.20 88888.00 2002-10-05 09:51:43.293 278 15654.81 585.09 57131.45 88888.00 2002-10-05 09:51:44.293 278 15654.81 584.84 57131.33 88888.00 2002-10-05 09:51:45.293 278 15655.33 584.96 57131.82 88888.00 2002-10-05 09:51:46.293 278 15655.46 585.46 57131.08 88888.00 2002-10-05 09:51:47.293 278 15655.07 584.96 57131.08 88888.00 2002-10-05 09:51:48.293 278 15655.59 585.09 57131.33 88888.00 2002-10-05 09:51:49.293 278 15655.72 585.58 57131.82 88888.00 2002-10-05 09:51:50.293 278 15655.20 584.96 57131.33 88888.00 2002-10-05 09:51:51.293 278 15654.94 585.09 57131.08 88888.00 2002-10-05 09:51:52.293 278 15654.81 585.70 57130.71 88888.00 2002-10-05 09:51:53.293 278 15655.20 585.33 57131.57 88888.00 2002-10-05 09:51:54.293 278 15654.94 585.09 57131.70 88888.00 2002-10-05 09:51:55.293 278 15654.81 585.95 57132.06 88888.00 2002-10-05 09:51:56.293 278 15654.81 585.21 57131.57 88888.00 2002-10-05 09:51:57.293 278 15655.59 585.33 57131.57 88888.00 2002-10-05 09:51:58.293 278 15655.59 585.33 57132.30 88888.00 2002-10-05 09:51:59.293 278 15654.94 585.33 57131.70 88888.00 2002-10-05 09:52:00.293 278 15655.72 585.21 57131.82 88888.00 2002-10-05 09:52:01.293 278 15654.94 585.58 57132.30 88888.00 2002-10-05 09:52:02.293 278 15654.94 585.46 57131.70 88888.00 2002-10-05 09:52:03.293 278 15654.94 586.20 57131.45 88888.00 2002-10-05 09:52:04.293 278 15654.29 586.57 57131.94 88888.00 2002-10-05 09:52:05.293 278 15654.81 586.20 57132.55 88888.00 2002-10-05 09:52:06.293 278 15654.94 585.95 57132.55 88888.00 2002-10-05 09:52:07.293 278 15653.90 585.70 57132.30 88888.00 2002-10-05 09:52:08.293 278 15654.16 586.32 57132.43 88888.00 2002-10-05 09:52:09.293 278 15654.55 585.95 57132.79 88888.00 2002-10-05 09:52:10.293 278 15654.81 585.09 57132.55 88888.00 2002-10-05 09:52:11.293 278 15653.90 585.70 57132.18 88888.00 2002-10-05 09:52:12.293 278 15653.90 585.83 57132.18 88888.00 2002-10-05 09:52:13.293 278 15652.86 585.83 57131.57 88888.00 2002-10-05 09:52:14.293 278 15653.77 586.32 57131.82 88888.00 2002-10-05 09:52:15.293 278 15653.12 585.70 57131.94 88888.00 2002-10-05 09:52:16.293 278 15652.47 585.70 57132.18 88888.00 2002-10-05 09:52:17.293 278 15653.25 586.32 57131.94 88888.00 2002-10-05 09:52:18.293 278 15652.86 585.33 57132.06 88888.00 2002-10-05 09:52:19.293 278 15653.12 585.21 57131.70 88888.00 2002-10-05 09:52:20.293 278 15652.86 585.70 57131.33 88888.00 2002-10-05 09:52:21.293 278 15652.60 585.21 57131.57 88888.00 2002-10-05 09:52:22.293 278 15652.86 585.46 57131.20 88888.00 2002-10-05 09:52:23.293 278 15652.34 585.46 57131.70 88888.00 2002-10-05 09:52:24.293 278 15652.21 585.21 57131.82 88888.00 2002-10-05 09:52:25.293 278 15651.95 585.70 57131.82 88888.00 2002-10-05 09:52:26.293 278 15652.21 585.95 57131.57 88888.00 2002-10-05 09:52:27.293 278 15651.56 586.08 57131.20 88888.00 2002-10-05 09:52:28.293 278 15651.56 585.83 57131.08 88888.00 2002-10-05 09:52:29.293 278 15650.65 586.45 57131.70 88888.00 2002-10-05 09:52:30.293 278 15651.04 585.83 57131.33 88888.00 2002-10-05 09:52:31.293 278 15651.56 586.57 57131.45 88888.00 2002-10-05 09:52:32.293 278 15651.30 586.32 57131.33 88888.00 2002-10-05 09:52:33.293 278 15650.91 585.46 57131.33 88888.00 2002-10-05 09:52:34.293 278 15651.04 585.70 57131.33 88888.00 2002-10-05 09:52:35.293 278 15650.52 585.33 57130.96 88888.00 2002-10-05 09:52:36.293 278 15650.78 585.21 57131.33 88888.00 2002-10-05 09:52:37.293 278 15651.04 584.96 57131.45 88888.00 2002-10-05 09:52:38.293 278 15650.39 584.96 57131.57 88888.00 2002-10-05 09:52:39.293 278 15650.78 585.58 57130.84 88888.00 2002-10-05 09:52:40.293 278 15651.04 584.84 57130.96 88888.00 2002-10-05 09:52:41.293 278 15650.39 585.21 57130.59 88888.00 2002-10-05 09:52:42.293 278 15650.65 584.84 57131.33 88888.00 2002-10-05 09:52:43.293 278 15651.04 584.96 57130.59 88888.00 2002-10-05 09:52:44.293 278 15650.91 584.84 57130.59 88888.00 2002-10-05 09:52:45.293 278 15651.17 585.33 57130.96 88888.00 2002-10-05 09:52:46.293 278 15650.78 585.46 57131.57 88888.00 2002-10-05 09:52:47.293 278 15650.78 585.09 57131.08 88888.00 2002-10-05 09:52:48.293 278 15651.04 585.21 57131.45 88888.00 2002-10-05 09:52:49.293 278 15651.82 585.33 57130.47 88888.00 2002-10-05 09:52:50.293 278 15651.17 585.33 57131.20 88888.00 2002-10-05 09:52:51.293 278 15650.78 585.21 57130.96 88888.00 2002-10-05 09:52:52.293 278 15651.30 585.46 57131.08 88888.00 2002-10-05 09:52:53.293 278 15651.69 585.33 57131.33 88888.00 2002-10-05 09:52:54.293 278 15651.56 585.21 57131.08 88888.00 2002-10-05 09:52:55.293 278 15651.43 585.33 57131.57 88888.00 2002-10-05 09:52:56.293 278 15651.82 584.59 57130.47 88888.00 2002-10-05 09:52:57.293 278 15651.69 584.71 57131.45 88888.00 2002-10-05 09:52:58.293 278 15652.21 585.21 57131.08 88888.00 2002-10-05 09:52:59.293 278 15652.34 584.47 57131.70 88888.00 2002-10-05 09:53:00.293 278 15652.86 584.84 57131.45 88888.00 2002-10-05 09:53:01.293 278 15652.21 585.46 57131.57 88888.00 2002-10-05 09:53:02.293 278 15652.21 584.96 57131.70 88888.00 2002-10-05 09:53:03.293 278 15652.60 585.21 57131.33 88888.00 2002-10-05 09:53:04.293 278 15652.73 584.96 57131.70 88888.00 2002-10-05 09:53:05.293 278 15653.12 585.58 57131.45 88888.00 2002-10-05 09:53:06.293 278 15653.25 585.70 57131.70 88888.00 2002-10-05 09:53:07.293 278 15652.86 585.58 57131.33 88888.00 2002-10-05 09:53:08.293 278 15652.99 585.46 57131.57 88888.00 2002-10-05 09:53:09.293 278 15653.51 585.46 57131.33 88888.00 2002-10-05 09:53:10.293 278 15652.99 585.09 57131.70 88888.00 2002-10-05 09:53:11.293 278 15653.12 585.21 57132.06 88888.00 2002-10-05 09:53:12.293 278 15652.73 585.21 57131.94 88888.00 2002-10-05 09:53:13.293 278 15653.12 585.33 57131.70 88888.00 2002-10-05 09:53:14.293 278 15652.73 585.58 57131.82 88888.00 2002-10-05 09:53:15.293 278 15652.60 585.33 57132.67 88888.00 2002-10-05 09:53:16.293 278 15652.34 585.46 57132.30 88888.00 2002-10-05 09:53:17.293 278 15652.73 584.96 57132.43 88888.00 2002-10-05 09:53:18.293 278 15652.73 584.96 57132.06 88888.00 2002-10-05 09:53:19.293 278 15652.60 585.46 57132.30 88888.00 2002-10-05 09:53:20.293 278 15653.12 586.08 57132.79 88888.00 2002-10-05 09:53:21.293 278 15652.47 585.70 57132.06 88888.00 2002-10-05 09:53:22.293 278 15652.34 586.08 57132.55 88888.00 2002-10-05 09:53:23.293 278 15652.47 586.45 57132.67 88888.00 2002-10-05 09:53:24.293 278 15652.47 586.20 57132.55 88888.00 2002-10-05 09:53:25.293 278 15652.60 585.83 57132.55 88888.00 2002-10-05 09:53:26.293 278 15652.08 586.32 57132.06 88888.00 2002-10-05 09:53:27.293 278 15652.08 585.83 57132.06 88888.00 2002-10-05 09:53:28.293 278 15651.69 586.08 57132.30 88888.00 2002-10-05 09:53:29.293 278 15651.95 586.94 57132.67 88888.00 2002-10-05 09:53:30.293 278 15651.82 586.70 57133.16 88888.00 2002-10-05 09:53:31.293 278 15652.34 586.57 57132.18 88888.00 2002-10-05 09:53:32.293 278 15651.95 586.57 57132.06 88888.00 2002-10-05 09:53:33.293 278 15651.82 587.07 57132.55 88888.00 2002-10-05 09:53:34.293 278 15651.82 587.31 57132.92 88888.00 2002-10-05 09:53:35.293 278 15652.21 586.45 57133.04 88888.00 2002-10-05 09:53:36.293 278 15651.95 587.81 57132.18 88888.00 2002-10-05 09:53:37.293 278 15652.21 587.56 57132.79 88888.00 2002-10-05 09:53:38.293 278 15651.82 587.31 57132.92 88888.00 2002-10-05 09:53:39.293 278 15651.17 587.31 57132.92 88888.00 2002-10-05 09:53:40.293 278 15651.30 587.69 57132.18 88888.00 2002-10-05 09:53:41.293 278 15650.52 587.44 57132.79 88888.00 2002-10-05 09:53:42.293 278 15650.78 587.19 57133.16 88888.00 2002-10-05 09:53:43.293 278 15649.22 586.82 57133.04 88888.00 2002-10-05 09:53:44.293 278 15649.74 587.31 57133.04 88888.00 2002-10-05 09:53:45.293 278 15650.26 586.70 57132.92 88888.00 2002-10-05 09:53:46.293 278 15648.96 587.31 57132.67 88888.00 2002-10-05 09:53:47.293 278 15649.48 586.82 57132.92 88888.00 2002-10-05 09:53:48.293 278 15649.09 586.70 57132.43 88888.00 2002-10-05 09:53:49.293 278 15648.83 587.44 57132.18 88888.00 2002-10-05 09:53:50.293 278 15649.48 587.07 57132.55 88888.00 2002-10-05 09:53:51.293 278 15649.87 587.19 57132.55 88888.00 2002-10-05 09:53:52.293 278 15649.61 587.07 57132.79 88888.00 2002-10-05 09:53:53.293 278 15648.96 587.44 57132.30 88888.00 2002-10-05 09:53:54.293 278 15648.57 587.31 57133.04 88888.00 2002-10-05 09:53:55.293 278 15649.22 587.19 57132.06 88888.00 2002-10-05 09:53:56.293 278 15649.22 588.18 57132.30 88888.00 2002-10-05 09:53:57.293 278 15648.44 587.69 57132.06 88888.00 2002-10-05 09:53:58.293 278 15648.83 588.18 57132.55 88888.00 2002-10-05 09:53:59.293 278 15648.31 587.81 57132.43 88888.00 2002-10-05 09:54:00.293 278 15648.44 587.81 57132.67 88888.00 2002-10-05 09:54:01.293 278 15648.44 587.81 57132.79 88888.00 2002-10-05 09:54:02.293 278 15647.67 588.18 57131.94 88888.00 2002-10-05 09:54:03.293 278 15648.18 588.31 57132.18 88888.00 2002-10-05 09:54:04.293 278 15647.28 588.06 57132.18 88888.00 2002-10-05 09:54:05.293 278 15648.57 588.18 57132.55 88888.00 2002-10-05 09:54:06.293 278 15647.14 587.93 57131.94 88888.00 2002-10-05 09:54:07.293 278 15647.79 588.06 57132.06 88888.00 2002-10-05 09:54:08.293 278 15646.75 587.81 57131.94 88888.00 2002-10-05 09:54:09.293 278 15648.18 588.18 57131.94 88888.00 2002-10-05 09:54:10.293 278 15647.79 588.43 57132.55 88888.00 2002-10-05 09:54:11.293 278 15647.79 588.43 57132.55 88888.00 2002-10-05 09:54:12.293 278 15647.28 588.80 57132.30 88888.00 2002-10-05 09:54:13.293 278 15648.18 588.18 57131.70 88888.00 2002-10-05 09:54:14.293 278 15647.79 588.18 57132.06 88888.00 2002-10-05 09:54:15.293 278 15647.92 587.44 57131.94 88888.00 2002-10-05 09:54:16.293 278 15647.79 587.31 57131.94 88888.00 2002-10-05 09:54:17.293 278 15647.92 588.06 57132.06 88888.00 2002-10-05 09:54:18.293 278 15648.31 587.56 57131.57 88888.00 2002-10-05 09:54:19.293 278 15647.92 588.18 57131.94 88888.00 2002-10-05 09:54:20.293 278 15647.54 587.07 57132.92 88888.00 2002-10-05 09:54:21.293 278 15648.70 587.81 57132.55 88888.00 2002-10-05 09:54:22.293 278 15648.70 586.82 57132.55 88888.00 2002-10-05 09:54:23.293 278 15648.18 587.56 57132.43 88888.00 2002-10-05 09:54:24.293 278 15647.92 588.18 57131.82 88888.00 2002-10-05 09:54:25.293 278 15647.67 586.82 57132.06 88888.00 2002-10-05 09:54:26.293 278 15648.05 586.57 57132.43 88888.00 2002-10-05 09:54:27.293 278 15648.18 587.31 57131.57 88888.00 2002-10-05 09:54:28.293 278 15647.79 586.70 57132.67 88888.00 2002-10-05 09:54:29.293 278 15647.67 587.19 57132.18 88888.00 2002-10-05 09:54:30.293 278 15647.41 586.82 57132.30 88888.00 2002-10-05 09:54:31.293 278 15647.28 586.94 57132.30 88888.00 2002-10-05 09:54:32.293 278 15646.62 586.32 57132.06 88888.00 2002-10-05 09:54:33.293 278 15647.67 586.57 57132.06 88888.00 2002-10-05 09:54:34.293 278 15647.79 586.32 57132.06 88888.00 2002-10-05 09:54:35.293 278 15647.54 586.32 57133.04 88888.00 2002-10-05 09:54:36.293 278 15648.18 586.32 57132.79 88888.00 2002-10-05 09:54:37.293 278 15647.67 586.32 57132.18 88888.00 2002-10-05 09:54:38.293 278 15647.67 586.20 57131.57 88888.00 2002-10-05 09:54:39.293 278 15647.92 586.08 57132.06 88888.00 2002-10-05 09:54:40.293 278 15647.67 585.95 57132.18 88888.00 2002-10-05 09:54:41.293 278 15647.92 585.58 57132.67 88888.00 2002-10-05 09:54:42.293 278 15647.79 586.45 57132.43 88888.00 2002-10-05 09:54:43.293 278 15647.67 586.32 57132.43 88888.00 2002-10-05 09:54:44.293 278 15648.05 586.70 57132.55 88888.00 2002-10-05 09:54:45.293 278 15647.92 587.44 57132.55 88888.00 2002-10-05 09:54:46.293 278 15648.18 587.19 57133.04 88888.00 2002-10-05 09:54:47.293 278 15648.44 587.07 57132.79 88888.00 2002-10-05 09:54:48.293 278 15648.05 587.56 57133.04 88888.00 2002-10-05 09:54:49.293 278 15647.67 587.81 57132.30 88888.00 2002-10-05 09:54:50.293 278 15647.67 587.56 57132.55 88888.00 2002-10-05 09:54:51.293 278 15647.28 587.07 57132.92 88888.00 2002-10-05 09:54:52.293 278 15647.54 587.81 57133.29 88888.00 2002-10-05 09:54:53.293 278 15647.92 587.07 57132.43 88888.00 2002-10-05 09:54:54.293 278 15647.79 587.31 57133.04 88888.00 2002-10-05 09:54:55.293 278 15648.31 587.44 57132.92 88888.00 2002-10-05 09:54:56.293 278 15647.92 587.07 57133.29 88888.00 2002-10-05 09:54:57.293 278 15648.44 587.69 57133.65 88888.00 2002-10-05 09:54:58.293 278 15647.92 587.56 57133.77 88888.00 2002-10-05 09:54:59.293 278 15648.05 587.69 57133.29 88888.00 2002-10-05 09:55:00.293 278 15648.70 587.31 57132.67 88888.00 2002-10-05 09:55:01.293 278 15648.05 587.56 57134.02 88888.00 2002-10-05 09:55:02.293 278 15648.44 587.44 57133.29 88888.00 2002-10-05 09:55:03.293 278 15647.67 587.31 57133.53 88888.00 2002-10-05 09:55:04.293 278 15648.05 587.44 57133.29 88888.00 2002-10-05 09:55:05.293 278 15647.54 586.70 57134.14 88888.00 2002-10-05 09:55:06.293 278 15647.14 586.45 57134.14 88888.00 2002-10-05 09:55:07.293 278 15648.05 586.70 57133.53 88888.00 2002-10-05 09:55:08.293 278 15647.67 585.95 57133.29 88888.00 2002-10-05 09:55:09.293 278 15647.28 587.19 57134.14 88888.00 2002-10-05 09:55:10.293 278 15648.31 586.57 57133.89 88888.00 2002-10-05 09:55:11.293 278 15647.79 587.19 57134.14 88888.00 2002-10-05 09:55:12.293 278 15648.18 587.19 57133.29 88888.00 2002-10-05 09:55:13.293 278 15647.79 586.57 57134.38 88888.00 2002-10-05 09:55:14.293 278 15647.28 587.07 57134.02 88888.00 2002-10-05 09:55:15.293 278 15647.67 586.70 57134.02 88888.00 2002-10-05 09:55:16.293 278 15646.75 587.81 57134.51 88888.00 2002-10-05 09:55:17.293 278 15646.88 586.57 57133.89 88888.00 2002-10-05 09:55:18.293 278 15646.37 587.19 57134.14 88888.00 2002-10-05 09:55:19.293 278 15647.28 586.32 57134.38 88888.00 2002-10-05 09:55:20.293 278 15646.88 586.94 57133.77 88888.00 2002-10-05 09:55:21.293 278 15646.75 586.08 57134.26 88888.00 2002-10-05 09:55:22.293 278 15647.28 586.82 57133.77 88888.00 2002-10-05 09:55:23.293 278 15646.62 586.94 57134.02 88888.00 2002-10-05 09:55:24.293 278 15647.41 586.32 57133.89 88888.00 2002-10-05 09:55:25.293 278 15646.24 586.45 57133.65 88888.00 2002-10-05 09:55:26.293 278 15646.50 586.82 57134.02 88888.00 2002-10-05 09:55:27.293 278 15646.50 586.45 57133.77 88888.00 2002-10-05 09:55:28.293 278 15646.11 586.45 57134.26 88888.00 2002-10-05 09:55:29.293 278 15645.85 585.95 57133.89 88888.00 2002-10-05 09:55:30.293 278 15645.98 585.95 57134.38 88888.00 2002-10-05 09:55:31.293 278 15644.81 586.20 57134.02 88888.00 2002-10-05 09:55:32.293 278 15645.20 586.08 57133.77 88888.00 2002-10-05 09:55:33.293 278 15644.68 586.08 57133.77 88888.00 2002-10-05 09:55:34.293 278 15644.42 586.45 57133.53 88888.00 2002-10-05 09:55:35.293 278 15644.94 585.46 57134.02 88888.00 2002-10-05 09:55:36.293 278 15644.81 585.09 57134.02 88888.00 2002-10-05 09:55:37.293 278 15644.16 585.33 57133.53 88888.00 2002-10-05 09:55:38.293 278 15644.29 584.84 57134.02 88888.00 2002-10-05 09:55:39.293 278 15644.16 584.59 57134.02 88888.00 2002-10-05 09:55:40.293 278 15644.16 583.85 57133.65 88888.00 2002-10-05 09:55:41.293 278 15644.29 584.34 57133.77 88888.00 2002-10-05 09:55:42.293 278 15644.16 584.47 57133.77 88888.00 2002-10-05 09:55:43.293 278 15644.42 584.09 57133.41 88888.00 2002-10-05 09:55:44.293 278 15643.90 584.09 57133.16 88888.00 2002-10-05 09:55:45.293 278 15643.90 583.60 57133.04 88888.00 2002-10-05 09:55:46.293 278 15644.16 583.85 57133.53 88888.00 2002-10-05 09:55:47.293 278 15644.16 583.97 57133.29 88888.00 2002-10-05 09:55:48.293 278 15643.77 584.22 57132.92 88888.00 2002-10-05 09:55:49.293 278 15644.55 584.09 57133.04 88888.00 2002-10-05 09:55:50.293 278 15644.16 583.97 57132.55 88888.00 2002-10-05 09:55:51.293 278 15643.77 583.85 57133.16 88888.00 2002-10-05 09:55:52.293 278 15644.29 583.35 57133.65 88888.00 2002-10-05 09:55:53.293 278 15643.51 583.85 57133.29 88888.00 2002-10-05 09:55:54.293 278 15644.03 583.35 57133.16 88888.00 2002-10-05 09:55:55.293 278 15643.51 583.72 57132.43 88888.00 2002-10-05 09:55:56.293 278 15643.64 583.10 57132.18 88888.00 2002-10-05 09:55:57.293 278 15643.90 583.35 57133.29 88888.00 2002-10-05 09:55:58.293 278 15643.77 583.97 57133.16 88888.00 2002-10-05 09:55:59.293 278 15642.86 583.48 57132.55 88888.00 2002-10-05 09:56:00.293 278 15643.77 583.72 57133.16 88888.00 2002-10-05 09:56:01.293 278 15642.34 583.10 57132.79 88888.00 2002-10-05 09:56:02.293 278 15643.51 583.48 57133.04 88888.00 2002-10-05 09:56:03.293 278 15643.38 583.35 57133.29 88888.00 2002-10-05 09:56:04.293 278 15643.51 583.35 57132.92 88888.00 2002-10-05 09:56:05.293 278 15644.42 583.35 57133.04 88888.00 2002-10-05 09:56:06.293 278 15644.81 583.85 57132.92 88888.00 2002-10-05 09:56:07.293 278 15644.94 583.85 57133.41 88888.00 2002-10-05 09:56:08.293 278 15644.42 583.85 57133.89 88888.00 2002-10-05 09:56:09.293 278 15645.33 584.22 57133.41 88888.00 2002-10-05 09:56:10.293 278 15644.94 583.48 57133.29 88888.00 2002-10-05 09:56:11.293 278 15645.72 583.35 57133.65 88888.00 2002-10-05 09:56:12.293 278 15645.20 583.85 57133.65 88888.00 2002-10-05 09:56:13.293 278 15645.85 583.48 57133.04 88888.00 2002-10-05 09:56:14.293 278 15645.46 583.85 57133.29 88888.00 2002-10-05 09:56:15.293 278 15645.85 583.60 57133.29 88888.00 2002-10-05 09:56:16.293 278 15646.11 583.72 57132.79 88888.00 2002-10-05 09:56:17.293 278 15646.50 583.85 57133.53 88888.00 2002-10-05 09:56:18.293 278 15645.85 583.10 57133.53 88888.00 2002-10-05 09:56:19.293 278 15646.62 582.86 57133.77 88888.00 2002-10-05 09:56:20.293 278 15646.88 583.23 57133.65 88888.00 2002-10-05 09:56:21.293 278 15646.75 583.85 57134.14 88888.00 2002-10-05 09:56:22.293 278 15646.75 583.72 57133.89 88888.00 2002-10-05 09:56:23.293 278 15646.37 583.85 57133.29 88888.00 2002-10-05 09:56:24.293 278 15646.37 583.48 57133.65 88888.00 2002-10-05 09:56:25.293 278 15646.50 583.48 57134.51 88888.00 2002-10-05 09:56:26.293 278 15645.98 583.48 57133.41 88888.00 2002-10-05 09:56:27.293 278 15646.37 583.48 57133.53 88888.00 2002-10-05 09:56:28.293 278 15646.37 583.97 57133.89 88888.00 2002-10-05 09:56:29.293 278 15646.62 583.97 57133.53 88888.00 2002-10-05 09:56:30.293 278 15646.37 584.34 57133.89 88888.00 2002-10-05 09:56:31.293 278 15646.50 584.22 57133.53 88888.00 2002-10-05 09:56:32.293 278 15646.11 583.85 57133.65 88888.00 2002-10-05 09:56:33.293 278 15645.46 584.47 57133.89 88888.00 2002-10-05 09:56:34.293 278 15644.94 584.47 57133.89 88888.00 2002-10-05 09:56:35.293 278 15645.98 583.97 57133.53 88888.00 2002-10-05 09:56:36.293 278 15645.85 583.85 57134.14 88888.00 2002-10-05 09:56:37.293 278 15645.98 584.09 57134.14 88888.00 2002-10-05 09:56:38.293 278 15645.33 583.85 57133.77 88888.00 2002-10-05 09:56:39.293 278 15645.33 583.48 57133.53 88888.00 2002-10-05 09:56:40.293 278 15645.20 583.60 57134.02 88888.00 2002-10-05 09:56:41.293 278 15644.94 583.60 57133.53 88888.00 2002-10-05 09:56:42.293 278 15644.55 583.72 57134.26 88888.00 2002-10-05 09:56:43.293 278 15644.94 582.98 57133.29 88888.00 2002-10-05 09:56:44.293 278 15645.33 583.85 57133.53 88888.00 2002-10-05 09:56:45.293 278 15645.07 583.10 57134.02 88888.00 2002-10-05 09:56:46.293 278 15645.07 583.10 57133.53 88888.00 2002-10-05 09:56:47.293 278 15644.42 583.23 57133.41 88888.00 2002-10-05 09:56:48.293 278 15644.55 582.98 57133.16 88888.00 2002-10-05 09:56:49.293 278 15644.55 582.24 57134.02 88888.00 2002-10-05 09:56:50.293 278 15645.07 583.23 57133.16 88888.00 2002-10-05 09:56:51.293 278 15644.42 583.23 57134.14 88888.00 2002-10-05 09:56:52.293 278 15644.81 582.48 57133.41 88888.00 2002-10-05 09:56:53.293 278 15644.81 582.48 57133.04 88888.00 2002-10-05 09:56:54.293 278 15644.55 583.23 57133.65 88888.00 2002-10-05 09:56:55.293 278 15644.42 582.48 57133.65 88888.00 2002-10-05 09:56:56.293 278 15644.81 582.98 57133.77 88888.00 2002-10-05 09:56:57.293 278 15645.20 582.48 57133.77 88888.00 2002-10-05 09:56:58.293 278 15644.29 582.86 57134.02 88888.00 2002-10-05 09:56:59.293 278 15644.55 583.60 57133.41 88888.00 2002-10-05 09:57:00.293 278 15645.33 582.73 57133.53 88888.00 2002-10-05 09:57:01.293 278 15644.68 583.10 57133.04 88888.00 2002-10-05 09:57:02.293 278 15644.42 583.35 57133.16 88888.00 2002-10-05 09:57:03.293 278 15644.16 582.86 57133.41 88888.00 2002-10-05 09:57:04.293 278 15644.55 582.98 57134.14 88888.00 2002-10-05 09:57:05.293 278 15644.68 583.35 57133.53 88888.00 2002-10-05 09:57:06.293 278 15644.16 582.98 57133.89 88888.00 2002-10-05 09:57:07.293 278 15642.99 582.98 57133.41 88888.00 2002-10-05 09:57:08.293 278 15643.77 583.10 57133.53 88888.00 2002-10-05 09:57:09.293 278 15642.99 583.85 57133.16 88888.00 2002-10-05 09:57:10.293 278 15642.86 583.60 57133.04 88888.00 2002-10-05 09:57:11.293 278 15642.99 584.22 57132.67 88888.00 2002-10-05 09:57:12.293 278 15642.60 583.85 57133.53 88888.00 2002-10-05 09:57:13.293 278 15642.21 583.97 57133.16 88888.00 2002-10-05 09:57:14.293 278 15642.73 583.72 57133.04 88888.00 2002-10-05 09:57:15.293 278 15642.47 584.22 57132.79 88888.00 2002-10-05 09:57:16.293 278 15641.95 584.47 57132.79 88888.00 2002-10-05 09:57:17.293 278 15642.21 583.97 57132.92 88888.00 2002-10-05 09:57:18.293 278 15642.86 584.09 57132.55 88888.00 2002-10-05 09:57:19.293 278 15643.12 583.60 57132.79 88888.00 2002-10-05 09:57:20.293 278 15642.21 584.34 57132.55 88888.00 2002-10-05 09:57:21.293 278 15643.12 583.60 57132.67 88888.00 2002-10-05 09:57:22.293 278 15642.34 583.10 57133.04 88888.00 2002-10-05 09:57:23.293 278 15642.60 583.72 57132.67 88888.00 2002-10-05 09:57:24.293 278 15642.21 583.10 57132.92 88888.00 2002-10-05 09:57:25.293 278 15642.60 583.97 57132.79 88888.00 2002-10-05 09:57:26.293 278 15642.34 584.34 57132.55 88888.00 2002-10-05 09:57:27.293 278 15642.34 583.72 57132.55 88888.00 2002-10-05 09:57:28.293 278 15642.73 583.85 57133.04 88888.00 2002-10-05 09:57:29.293 278 15642.86 583.72 57133.04 88888.00 2002-10-05 09:57:30.293 278 15642.60 583.85 57133.41 88888.00 2002-10-05 09:57:31.293 278 15642.73 583.35 57132.79 88888.00 2002-10-05 09:57:32.293 278 15642.47 583.48 57133.16 88888.00 2002-10-05 09:57:33.293 278 15642.99 583.48 57133.41 88888.00 2002-10-05 09:57:34.293 278 15642.34 584.47 57133.16 88888.00 2002-10-05 09:57:35.293 278 15643.77 584.34 57132.92 88888.00 2002-10-05 09:57:36.293 278 15642.60 584.09 57133.29 88888.00 2002-10-05 09:57:37.293 278 15642.73 584.22 57133.41 88888.00 2002-10-05 09:57:38.293 278 15642.73 584.09 57132.92 88888.00 2002-10-05 09:57:39.293 278 15642.73 583.85 57132.67 88888.00 2002-10-05 09:57:40.293 278 15642.99 584.47 57133.16 88888.00 2002-10-05 09:57:41.293 278 15643.38 583.72 57133.29 88888.00 2002-10-05 09:57:42.293 278 15643.64 584.22 57133.16 88888.00 2002-10-05 09:57:43.293 278 15643.25 584.71 57133.89 88888.00 2002-10-05 09:57:44.293 278 15643.64 584.34 57133.04 88888.00 2002-10-05 09:57:45.293 278 15642.99 584.22 57133.41 88888.00 2002-10-05 09:57:46.293 278 15643.12 584.34 57134.02 88888.00 2002-10-05 09:57:47.293 278 15643.51 583.85 57133.41 88888.00 2002-10-05 09:57:48.293 278 15643.12 583.85 57133.41 88888.00 2002-10-05 09:57:49.293 278 15643.51 584.34 57133.53 88888.00 2002-10-05 09:57:50.293 278 15643.38 584.47 57133.65 88888.00 2002-10-05 09:57:51.293 278 15643.77 583.85 57134.02 88888.00 2002-10-05 09:57:52.293 278 15643.12 584.09 57133.53 88888.00 2002-10-05 09:57:53.293 278 15643.64 584.22 57133.29 88888.00 2002-10-05 09:57:54.293 278 15643.77 584.22 57134.02 88888.00 2002-10-05 09:57:55.293 278 15644.29 584.09 57134.26 88888.00 2002-10-05 09:57:56.293 278 15644.03 583.10 57134.02 88888.00 2002-10-05 09:57:57.293 278 15643.51 584.47 57134.38 88888.00 2002-10-05 09:57:58.293 278 15644.29 583.23 57133.89 88888.00 2002-10-05 09:57:59.293 278 15643.25 583.72 57133.89 88888.00 2002-10-05 09:58:00.293 278 15644.16 583.60 57134.51 88888.00 2002-10-05 09:58:01.293 278 15643.90 584.22 57134.02 88888.00 2002-10-05 09:58:02.293 278 15644.81 584.34 57134.51 88888.00 2002-10-05 09:58:03.293 278 15643.77 583.97 57134.14 88888.00 2002-10-05 09:58:04.293 278 15644.16 583.85 57134.63 88888.00 2002-10-05 09:58:05.293 278 15644.42 583.72 57134.51 88888.00 2002-10-05 09:58:06.293 278 15644.03 583.85 57133.65 88888.00 2002-10-05 09:58:07.293 278 15644.03 583.48 57134.14 88888.00 2002-10-05 09:58:08.293 278 15644.55 583.10 57134.51 88888.00 2002-10-05 09:58:09.293 278 15643.77 582.73 57134.51 88888.00 2002-10-05 09:58:10.293 278 15644.03 583.60 57134.26 88888.00 2002-10-05 09:58:11.293 278 15643.51 583.48 57134.75 88888.00 2002-10-05 09:58:12.293 278 15643.90 583.60 57134.38 88888.00 2002-10-05 09:58:13.293 278 15643.38 583.23 57134.63 88888.00 2002-10-05 09:58:14.293 278 15644.03 583.35 57135.24 88888.00 2002-10-05 09:58:15.293 278 15643.77 583.60 57134.75 88888.00 2002-10-05 09:58:16.293 278 15643.90 583.97 57134.87 88888.00 2002-10-05 09:58:17.293 278 15643.25 583.23 57135.00 88888.00 2002-10-05 09:58:18.293 278 15643.51 583.72 57135.00 88888.00 2002-10-05 09:58:19.293 278 15642.86 583.35 57134.87 88888.00 2002-10-05 09:58:20.293 278 15642.99 583.48 57134.38 88888.00 2002-10-05 09:58:21.293 278 15643.12 583.35 57135.36 88888.00 2002-10-05 09:58:22.293 278 15643.25 583.23 57134.26 88888.00 2002-10-05 09:58:23.293 278 15643.38 583.35 57134.63 88888.00 2002-10-05 09:58:24.293 278 15642.86 583.35 57135.00 88888.00 2002-10-05 09:58:25.293 278 15643.51 582.86 57135.24 88888.00 2002-10-05 09:58:26.293 278 15643.25 583.23 57135.00 88888.00 2002-10-05 09:58:27.293 278 15644.68 582.36 57135.48 88888.00 2002-10-05 09:58:28.293 278 15644.55 583.23 57135.24 88888.00 2002-10-05 09:58:29.293 278 15644.55 582.48 57135.12 88888.00 2002-10-05 09:58:30.293 278 15644.68 582.73 57135.24 88888.00 2002-10-05 09:58:31.293 278 15644.29 583.10 57135.12 88888.00 2002-10-05 09:58:32.293 278 15644.94 582.98 57135.61 88888.00 2002-10-05 09:58:33.293 278 15643.90 583.35 57135.12 88888.00 2002-10-05 09:58:34.293 278 15644.16 583.60 57135.24 88888.00 2002-10-05 09:58:35.293 278 15644.16 582.73 57135.73 88888.00 2002-10-05 09:58:36.293 278 15644.42 582.24 57135.97 88888.00 2002-10-05 09:58:37.293 278 15644.29 582.73 57135.73 88888.00 2002-10-05 09:58:38.293 278 15644.16 582.48 57135.24 88888.00 2002-10-05 09:58:39.293 278 15644.29 582.73 57135.61 88888.00 2002-10-05 09:58:40.293 278 15644.16 582.73 57136.22 88888.00 2002-10-05 09:58:41.293 278 15643.64 582.36 57135.24 88888.00 2002-10-05 09:58:42.293 278 15643.64 582.86 57136.09 88888.00 2002-10-05 09:58:43.293 278 15643.25 583.35 57135.24 88888.00 2002-10-05 09:58:44.293 278 15643.25 583.23 57135.36 88888.00 2002-10-05 09:58:45.293 278 15642.99 582.36 57134.87 88888.00 2002-10-05 09:58:46.293 278 15642.86 583.48 57135.73 88888.00 2002-10-05 09:58:47.293 278 15642.47 582.48 57135.00 88888.00 2002-10-05 09:58:48.293 278 15642.73 583.48 57134.87 88888.00 2002-10-05 09:58:49.293 278 15643.12 582.36 57135.00 88888.00 2002-10-05 09:58:50.293 278 15643.25 582.61 57135.48 88888.00 2002-10-05 09:58:51.293 278 15643.25 582.11 57135.61 88888.00 2002-10-05 09:58:52.293 278 15642.73 582.48 57135.36 88888.00 2002-10-05 09:58:53.293 278 15643.25 582.36 57134.87 88888.00 2002-10-05 09:58:54.293 278 15643.12 582.48 57135.61 88888.00 2002-10-05 09:58:55.293 278 15643.38 582.48 57135.85 88888.00 2002-10-05 09:58:56.293 278 15643.90 581.99 57135.61 88888.00 2002-10-05 09:58:57.293 278 15644.42 582.11 57135.97 88888.00 2002-10-05 09:58:58.293 278 15644.42 581.87 57135.73 88888.00 2002-10-05 09:58:59.293 278 15643.64 581.74 57136.09 88888.00 2002-10-05 09:59:00.293 278 15644.16 582.48 57135.97 88888.00 2002-10-05 09:59:01.293 278 15643.90 581.74 57135.85 88888.00 2002-10-05 09:59:02.293 278 15643.77 582.11 57135.73 88888.00 2002-10-05 09:59:03.293 278 15644.03 581.37 57135.85 88888.00 2002-10-05 09:59:04.293 278 15644.55 582.11 57135.36 88888.00 2002-10-05 09:59:05.293 278 15644.16 581.87 57135.73 88888.00 2002-10-05 09:59:06.293 278 15644.42 581.25 57136.09 88888.00 2002-10-05 09:59:07.293 278 15645.07 581.87 57135.61 88888.00 2002-10-05 09:59:08.293 278 15644.16 581.62 57135.97 88888.00 2002-10-05 09:59:09.293 278 15644.42 581.37 57135.85 88888.00 2002-10-05 09:59:10.293 278 15643.77 581.62 57135.85 88888.00 2002-10-05 09:59:11.293 278 15643.51 582.11 57135.48 88888.00 2002-10-05 09:59:12.293 278 15644.16 581.12 57135.61 88888.00 2002-10-05 09:59:13.293 278 15643.38 581.37 57136.09 88888.00 2002-10-05 09:59:14.293 278 15643.64 581.25 57135.97 88888.00 2002-10-05 09:59:15.293 278 15644.03 581.00 57135.36 88888.00 2002-10-05 09:59:16.293 278 15643.25 580.87 57136.22 88888.00 2002-10-05 09:59:17.293 278 15643.12 581.49 57135.36 88888.00 2002-10-05 09:59:18.293 278 15643.38 581.62 57135.97 88888.00 2002-10-05 09:59:19.293 278 15643.51 581.62 57135.36 88888.00 2002-10-05 09:59:20.293 278 15642.99 581.12 57135.24 88888.00 2002-10-05 09:59:21.293 278 15643.51 580.26 57135.61 88888.00 2002-10-05 09:59:22.293 278 15643.38 580.87 57135.61 88888.00 2002-10-05 09:59:23.293 278 15643.51 581.12 57135.85 88888.00 2002-10-05 09:59:24.293 278 15643.38 581.25 57135.36 88888.00 2002-10-05 09:59:25.293 278 15643.12 581.37 57136.22 88888.00 2002-10-05 09:59:26.293 278 15643.51 581.49 57136.09 88888.00 2002-10-05 09:59:27.293 278 15643.25 581.87 57135.97 88888.00 2002-10-05 09:59:28.293 278 15643.77 581.37 57136.22 88888.00 2002-10-05 09:59:29.293 278 15643.51 581.25 57136.22 88888.00 2002-10-05 09:59:30.293 278 15643.77 581.25 57135.48 88888.00 2002-10-05 09:59:31.293 278 15643.64 581.37 57136.22 88888.00 2002-10-05 09:59:32.293 278 15642.99 581.12 57135.85 88888.00 2002-10-05 09:59:33.293 278 15643.25 581.49 57135.73 88888.00 2002-10-05 09:59:34.293 278 15643.12 581.00 57136.34 88888.00 2002-10-05 09:59:35.293 278 15642.47 581.00 57136.09 88888.00 2002-10-05 09:59:36.293 278 15642.47 580.75 57135.97 88888.00 2002-10-05 09:59:37.293 278 15642.99 580.75 57136.59 88888.00 2002-10-05 09:59:38.293 278 15642.21 579.88 57136.34 88888.00 2002-10-05 09:59:39.293 278 15642.99 580.01 57135.97 88888.00 2002-10-05 09:59:40.293 278 15642.60 580.63 57136.46 88888.00 2002-10-05 09:59:41.293 278 15642.99 580.01 57136.34 88888.00 2002-10-05 09:59:42.293 278 15643.12 580.01 57136.22 88888.00 2002-10-05 09:59:43.293 278 15642.86 580.63 57136.71 88888.00 2002-10-05 09:59:44.293 278 15643.12 580.13 57136.34 88888.00 2002-10-05 09:59:45.293 278 15642.34 580.26 57136.46 88888.00 2002-10-05 09:59:46.293 278 15642.60 580.01 57136.09 88888.00 2002-10-05 09:59:47.293 278 15642.34 580.26 57136.22 88888.00 2002-10-05 09:59:48.293 278 15642.47 580.50 57136.71 88888.00 2002-10-05 09:59:49.293 278 15641.69 580.75 57136.34 88888.00 2002-10-05 09:59:50.293 278 15642.60 580.75 57136.22 88888.00 2002-10-05 09:59:51.293 278 15641.82 581.00 57136.22 88888.00 2002-10-05 09:59:52.293 278 15641.95 580.38 57137.07 88888.00 2002-10-05 09:59:53.293 278 15641.30 581.12 57136.09 88888.00 2002-10-05 09:59:54.293 278 15641.17 581.37 57135.97 88888.00 2002-10-05 09:59:55.293 278 15640.39 581.12 57136.34 88888.00 2002-10-05 10:00:00.293 278 15639.74 580.26 57135.97 88888.00 2002-10-05 10:00:01.293 278 15640.26 580.26 57136.22 88888.00 2002-10-05 10:00:02.293 278 15640.26 579.26 57135.97 88888.00 2002-10-05 10:00:03.293 278 15639.35 579.64 57136.09 88888.00 2002-10-05 10:00:04.293 278 15638.83 579.51 57135.73 88888.00 2002-10-05 10:00:05.293 278 15639.61 579.26 57135.73 88888.00 2002-10-05 10:00:06.293 278 15639.22 579.39 57135.73 88888.00 2002-10-05 10:00:07.293 278 15639.22 579.14 57136.71 88888.00 2002-10-05 10:00:08.293 278 15639.09 579.14 57136.59 88888.00 2002-10-05 10:00:09.293 278 15639.48 579.26 57135.85 88888.00 2002-10-05 10:00:10.293 278 15638.70 579.14 57136.34 88888.00 2002-10-05 10:00:11.293 278 15638.57 579.39 57135.61 88888.00 2002-10-05 10:00:12.293 278 15638.44 579.51 57136.34 88888.00 2002-10-05 10:00:13.293 278 15638.18 579.51 57136.59 88888.00 2002-10-05 10:00:14.293 278 15637.79 579.39 57136.46 88888.00 2002-10-05 10:00:15.293 278 15637.27 579.88 57135.85 88888.00 2002-10-05 10:00:16.293 278 15638.31 579.39 57136.22 88888.00 2002-10-05 10:00:17.293 278 15638.18 579.51 57135.97 88888.00 2002-10-05 10:00:18.293 278 15637.66 579.64 57135.85 88888.00 2002-10-05 10:00:19.293 278 15637.66 580.13 57135.85 88888.00 2002-10-05 10:00:20.293 278 15637.92 580.01 57136.09 88888.00 2002-10-05 10:00:21.293 278 15637.40 579.88 57136.34 88888.00 2002-10-05 10:00:22.293 278 15637.40 580.75 57136.59 88888.00 2002-10-05 10:00:23.293 278 15637.66 580.13 57136.22 88888.00 2002-10-05 10:00:24.293 278 15636.49 579.76 57136.46 88888.00 2002-10-05 10:00:25.293 278 15636.75 579.39 57136.09 88888.00 2002-10-05 10:00:26.293 278 15636.49 580.01 57136.34 88888.00 2002-10-05 10:00:27.293 278 15636.36 580.26 57136.22 88888.00 2002-10-05 10:00:28.293 278 15636.75 579.64 57135.61 88888.00 2002-10-05 10:00:29.293 278 15636.62 580.38 57136.09 88888.00 2002-10-05 10:00:30.293 278 15636.10 579.88 57135.48 88888.00 2002-10-05 10:00:31.293 278 15636.23 579.39 57135.61 88888.00 2002-10-05 10:00:32.293 278 15636.23 579.51 57135.73 88888.00 2002-10-05 10:00:33.293 278 15635.84 579.26 57135.61 88888.00 2002-10-05 10:00:34.293 278 15636.49 579.64 57135.48 88888.00 2002-10-05 10:00:35.293 278 15636.49 578.64 57135.97 88888.00 2002-10-05 10:00:36.293 278 15636.75 579.51 57136.22 88888.00 2002-10-05 10:00:37.293 278 15637.27 579.26 57135.36 88888.00 2002-10-05 10:00:38.293 278 15636.75 579.26 57135.97 88888.00 2002-10-05 10:00:39.293 278 15637.14 578.40 57135.73 88888.00 2002-10-05 10:00:40.293 278 15636.88 578.52 57135.36 88888.00 2002-10-05 10:00:41.293 278 15636.10 578.89 57135.85 88888.00 2002-10-05 10:00:42.293 278 15635.58 578.89 57135.73 88888.00 2002-10-05 10:00:43.293 278 15636.10 578.77 57135.85 88888.00 2002-10-05 10:00:44.293 278 15635.97 578.89 57136.09 88888.00 2002-10-05 10:00:45.293 278 15635.97 579.26 57135.24 88888.00 2002-10-05 10:00:46.293 278 15635.45 579.02 57135.24 88888.00 2002-10-05 10:00:47.293 278 15635.45 579.26 57136.09 88888.00 2002-10-05 10:00:48.293 278 15635.71 579.14 57135.73 88888.00 2002-10-05 10:00:49.293 278 15635.45 579.39 57135.36 88888.00 2002-10-05 10:00:50.293 278 15634.80 579.64 57135.61 88888.00 2002-10-05 10:00:51.293 278 15635.58 579.02 57134.75 88888.00 2002-10-05 10:00:52.293 278 15635.19 579.02 57134.63 88888.00 2002-10-05 10:00:53.293 278 15635.19 578.89 57134.87 88888.00 2002-10-05 10:00:54.293 278 15635.71 579.51 57134.87 88888.00 2002-10-05 10:00:55.293 278 15635.71 578.64 57135.00 88888.00 2002-10-05 10:00:56.293 278 15636.23 578.77 57135.00 88888.00 2002-10-05 10:00:57.293 278 15636.10 579.02 57134.38 88888.00 2002-10-05 10:00:58.293 278 15636.49 578.89 57134.87 88888.00 2002-10-05 10:00:59.293 278 15636.88 578.89 57135.48 88888.00 2002-10-05 10:01:00.293 278 15635.84 579.26 57134.38 88888.00 2002-10-05 10:01:01.293 278 15635.97 578.77 57134.51 88888.00 2002-10-05 10:01:02.293 278 15636.88 579.26 57134.87 88888.00 2002-10-05 10:01:03.293 278 15636.10 579.39 57135.12 88888.00 2002-10-05 10:01:04.293 278 15636.36 579.64 57135.36 88888.00 2002-10-05 10:01:05.293 278 15636.49 580.01 57135.48 88888.00 2002-10-05 10:01:06.293 278 15637.01 579.51 57135.36 88888.00 2002-10-05 10:01:07.293 278 15637.01 579.26 57134.75 88888.00 2002-10-05 10:01:08.293 278 15637.40 580.38 57135.12 88888.00 2002-10-05 10:01:09.293 278 15637.40 579.76 57135.48 88888.00 2002-10-05 10:01:10.293 278 15636.23 580.01 57135.48 88888.00 2002-10-05 10:01:11.293 278 15636.49 580.01 57135.36 88888.00 2002-10-05 10:01:12.293 278 15636.10 580.13 57135.73 88888.00 2002-10-05 10:01:13.293 278 15636.49 579.26 57135.36 88888.00 2002-10-05 10:01:14.293 278 15636.49 579.64 57135.48 88888.00 2002-10-05 10:01:15.293 278 15636.23 579.64 57135.36 88888.00 2002-10-05 10:01:16.293 278 15635.45 579.88 57135.61 88888.00 2002-10-05 10:01:17.293 278 15635.32 578.77 57135.61 88888.00 2002-10-05 10:01:18.293 278 15635.97 578.64 57134.87 88888.00 2002-10-05 10:01:19.293 278 15635.71 578.64 57135.97 88888.00 2002-10-05 10:01:20.293 278 15636.23 578.40 57135.12 88888.00 2002-10-05 10:01:21.293 278 15635.84 578.40 57135.97 88888.00 2002-10-05 10:01:22.293 278 15635.32 579.02 57135.36 88888.00 2002-10-05 10:01:23.293 278 15635.97 578.40 57135.97 88888.00 2002-10-05 10:01:24.293 278 15636.23 578.77 57135.36 88888.00 2002-10-05 10:01:25.293 278 15636.23 578.77 57135.12 88888.00 2002-10-05 10:01:26.293 278 15636.75 578.03 57134.75 88888.00 2002-10-05 10:01:27.293 278 15636.88 578.03 57136.22 88888.00 2002-10-05 10:01:28.293 278 15637.14 578.77 57135.48 88888.00 2002-10-05 10:01:29.293 278 15637.14 577.78 57135.61 88888.00 2002-10-05 10:01:30.293 278 15636.10 578.27 57135.48 88888.00 2002-10-05 10:01:31.293 278 15637.14 578.15 57135.12 88888.00 2002-10-05 10:01:32.293 278 15636.88 578.27 57134.87 88888.00 2002-10-05 10:01:33.293 278 15637.01 577.90 57135.36 88888.00 2002-10-05 10:01:34.293 278 15637.66 577.78 57135.36 88888.00 2002-10-05 10:01:35.293 278 15636.62 577.41 57135.97 88888.00 2002-10-05 10:01:36.293 278 15636.75 578.27 57135.61 88888.00 2002-10-05 10:01:37.293 278 15636.75 577.65 57135.85 88888.00 2002-10-05 10:01:38.293 278 15635.97 577.90 57135.48 88888.00 2002-10-05 10:01:39.293 278 15636.88 577.28 57135.97 88888.00 2002-10-05 10:01:40.293 278 15636.36 577.90 57135.61 88888.00 2002-10-05 10:01:41.293 278 15636.62 577.16 57135.48 88888.00 2002-10-05 10:01:42.293 278 15636.62 577.03 57136.22 88888.00 2002-10-05 10:01:43.293 278 15636.88 577.41 57135.61 88888.00 2002-10-05 10:01:44.293 278 15638.05 577.53 57135.85 88888.00 2002-10-05 10:01:45.293 278 15637.66 577.78 57135.73 88888.00 2002-10-05 10:01:46.293 278 15637.53 577.53 57135.85 88888.00 2002-10-05 10:01:47.293 278 15637.53 577.65 57136.09 88888.00 2002-10-05 10:01:48.293 278 15637.92 577.78 57136.09 88888.00 2002-10-05 10:01:49.293 278 15637.79 577.65 57136.09 88888.00 2002-10-05 10:01:50.293 278 15637.79 577.90 57135.61 88888.00 2002-10-05 10:01:51.293 278 15637.79 577.65 57135.85 88888.00 2002-10-05 10:01:52.293 278 15638.05 577.78 57136.09 88888.00 2002-10-05 10:01:53.293 278 15637.01 577.78 57135.97 88888.00 2002-10-05 10:01:54.293 278 15637.53 578.03 57136.46 88888.00 2002-10-05 10:01:55.293 278 15637.92 577.41 57136.22 88888.00 2002-10-05 10:01:56.293 278 15638.44 578.03 57135.85 88888.00 2002-10-05 10:01:57.293 278 15638.31 577.41 57136.59 88888.00 2002-10-05 10:01:58.293 278 15638.96 577.65 57136.59 88888.00 2002-10-05 10:01:59.293 278 15638.70 578.03 57136.46 88888.00 2002-10-05 10:02:00.293 278 15639.09 577.53 57137.07 88888.00 2002-10-05 10:02:01.293 278 15639.48 578.15 57136.34 88888.00 2002-10-05 10:02:02.293 278 15638.96 577.41 57136.59 88888.00 2002-10-05 10:02:03.293 278 15639.74 577.16 57136.71 88888.00 2002-10-05 10:02:04.293 278 15639.87 577.65 57136.83 88888.00 2002-10-05 10:02:05.293 278 15639.22 577.41 57137.32 88888.00 2002-10-05 10:02:06.293 278 15639.09 578.40 57136.59 88888.00 2002-10-05 10:02:07.293 278 15639.35 577.41 57137.20 88888.00 2002-10-05 10:02:08.293 278 15639.61 578.52 57136.83 88888.00 2002-10-05 10:02:09.293 278 15639.35 578.03 57136.83 88888.00 2002-10-05 10:02:10.293 278 15639.61 577.78 57137.07 88888.00 2002-10-05 10:02:11.293 278 15639.61 578.52 57137.20 88888.00 2002-10-05 10:02:12.293 278 15639.61 577.78 57136.95 88888.00 2002-10-05 10:02:13.293 278 15638.83 577.78 57137.44 88888.00 2002-10-05 10:02:14.293 278 15637.92 578.64 57137.20 88888.00 2002-10-05 10:02:15.293 278 15638.96 578.15 57137.32 88888.00 2002-10-05 10:02:16.293 278 15638.18 578.64 57136.83 88888.00 2002-10-05 10:02:17.293 278 15637.92 578.27 57137.32 88888.00 2002-10-05 10:02:18.293 278 15638.31 578.15 57137.20 88888.00 2002-10-05 10:02:19.293 278 15637.79 578.52 57136.83 88888.00 2002-10-05 10:02:20.293 278 15638.18 578.40 57137.32 88888.00 2002-10-05 10:02:21.293 278 15637.40 578.64 57136.95 88888.00 2002-10-05 10:02:22.293 278 15637.14 578.03 57137.32 88888.00 2002-10-05 10:02:23.293 278 15637.27 577.78 57136.59 88888.00 2002-10-05 10:02:24.293 278 15637.40 577.65 57137.07 88888.00 2002-10-05 10:02:25.293 278 15637.14 578.27 57136.59 88888.00 2002-10-05 10:02:26.293 278 15636.75 578.52 57136.83 88888.00 2002-10-05 10:02:27.293 278 15638.05 578.64 57137.07 88888.00 2002-10-05 10:02:28.293 278 15636.88 578.52 57137.32 88888.00 2002-10-05 10:02:29.293 278 15637.66 578.89 57137.20 88888.00 2002-10-05 10:02:30.293 278 15637.27 577.90 57136.95 88888.00 2002-10-05 10:02:31.293 278 15636.62 578.77 57137.20 88888.00 2002-10-05 10:02:32.293 278 15636.10 578.52 57137.56 88888.00 2002-10-05 10:02:33.293 278 15637.14 578.40 57137.68 88888.00 2002-10-05 10:02:34.293 278 15636.36 578.64 57137.32 88888.00 2002-10-05 10:02:35.293 278 15635.58 578.40 57136.95 88888.00 2002-10-05 10:02:36.293 278 15636.10 578.27 57137.32 88888.00 2002-10-05 10:02:37.293 278 15636.36 578.15 57137.81 88888.00 2002-10-05 10:02:38.293 278 15635.84 577.90 57136.83 88888.00 2002-10-05 10:02:39.293 278 15636.10 578.15 57137.56 88888.00 2002-10-05 10:02:40.293 278 15635.58 578.27 57137.44 88888.00 2002-10-05 10:02:41.293 278 15634.54 578.15 57137.44 88888.00 2002-10-05 10:02:42.293 278 15635.32 577.90 57137.32 88888.00 2002-10-05 10:02:43.293 278 15635.32 577.78 57137.07 88888.00 2002-10-05 10:02:44.293 278 15635.19 578.15 57137.93 88888.00 2002-10-05 10:02:45.293 278 15634.54 577.90 57137.56 88888.00 2002-10-05 10:02:46.293 278 15634.93 577.90 57137.32 88888.00 2002-10-05 10:02:47.293 278 15634.28 577.90 57137.81 88888.00 2002-10-05 10:02:48.293 278 15633.50 578.03 57138.30 88888.00 2002-10-05 10:02:49.293 278 15633.50 577.53 57137.44 88888.00 2002-10-05 10:02:50.293 278 15633.37 577.65 57137.32 88888.00 2002-10-05 10:02:51.293 278 15633.37 577.53 57137.81 88888.00 2002-10-05 10:02:52.293 278 15633.24 578.15 57137.32 88888.00 2002-10-05 10:02:53.293 278 15632.98 578.27 57138.05 88888.00 2002-10-05 10:02:54.293 278 15632.46 577.90 57137.81 88888.00 2002-10-05 10:02:55.293 278 15632.20 577.90 57137.56 88888.00 2002-10-05 10:02:56.293 278 15632.85 577.41 57137.44 88888.00 2002-10-05 10:02:57.293 278 15633.11 576.91 57137.68 88888.00 2002-10-05 10:02:58.293 278 15633.50 577.90 57137.93 88888.00 2002-10-05 10:02:59.293 278 15633.50 578.15 57137.68 88888.00 2002-10-05 10:03:00.293 278 15633.11 578.27 57137.68 88888.00 2002-10-05 10:03:01.293 278 15633.89 578.27 57137.44 88888.00 2002-10-05 10:03:02.293 278 15633.37 578.52 57137.32 88888.00 2002-10-05 10:03:03.293 278 15633.50 578.27 57137.93 88888.00 2002-10-05 10:03:04.293 278 15633.50 578.40 57137.44 88888.00 2002-10-05 10:03:05.293 278 15633.63 578.03 57137.20 88888.00 2002-10-05 10:03:06.293 278 15634.28 578.64 57137.81 88888.00 2002-10-05 10:03:07.293 278 15633.76 578.52 57137.56 88888.00 2002-10-05 10:03:08.293 278 15633.63 578.27 57137.68 88888.00 2002-10-05 10:03:09.293 278 15633.24 578.89 57137.93 88888.00 2002-10-05 10:03:10.293 278 15633.89 579.14 57138.05 88888.00 2002-10-05 10:03:11.293 278 15633.76 578.64 57137.93 88888.00 2002-10-05 10:03:12.293 278 15634.28 578.03 57137.81 88888.00 2002-10-05 10:03:13.293 278 15633.63 577.78 57138.30 88888.00 2002-10-05 10:03:14.293 278 15633.11 578.03 57138.42 88888.00 2002-10-05 10:03:15.293 278 15633.37 578.52 57138.42 88888.00 2002-10-05 10:03:16.293 278 15632.85 578.03 57137.81 88888.00 2002-10-05 10:03:17.293 278 15632.46 577.65 57137.93 88888.00 2002-10-05 10:03:18.293 278 15632.46 578.40 57137.20 88888.00 2002-10-05 10:03:19.293 278 15632.33 578.27 57138.30 88888.00 2002-10-05 10:03:20.293 278 15631.55 578.15 57137.93 88888.00 2002-10-05 10:03:21.293 278 15630.90 578.40 57138.18 88888.00 2002-10-05 10:03:22.293 278 15631.42 578.27 57138.05 88888.00 2002-10-05 10:03:23.293 278 15631.29 578.27 57138.18 88888.00 2002-10-05 10:03:24.293 278 15629.99 578.52 57137.56 88888.00 2002-10-05 10:03:25.293 278 15630.38 578.27 57137.68 88888.00 2002-10-05 10:03:26.293 278 15630.38 578.52 57137.93 88888.00 2002-10-05 10:03:27.293 278 15630.51 578.03 57137.93 88888.00 2002-10-05 10:03:28.293 278 15629.08 577.53 57137.44 88888.00 2002-10-05 10:03:29.293 278 15629.86 577.16 57137.44 88888.00 2002-10-05 10:03:30.293 278 15630.38 578.03 57137.68 88888.00 2002-10-05 10:03:31.293 278 15630.12 578.27 57137.32 88888.00 2002-10-05 10:03:32.293 278 15629.86 578.15 57137.07 88888.00 2002-10-05 10:03:33.293 278 15629.47 578.27 57137.44 88888.00 2002-10-05 10:03:34.293 278 15629.21 578.03 57137.20 88888.00 2002-10-05 10:03:35.293 278 15629.73 578.15 57136.95 88888.00 2002-10-05 10:03:36.293 278 15630.64 577.53 57137.68 88888.00 2002-10-05 10:03:37.293 278 15630.25 578.27 57137.56 88888.00 2002-10-05 10:03:38.293 278 15629.99 577.53 57137.32 88888.00 2002-10-05 10:03:39.293 278 15630.51 577.28 57137.81 88888.00 2002-10-05 10:03:40.293 278 15629.99 578.15 57136.95 88888.00 2002-10-05 10:03:41.293 278 15630.38 577.90 57137.07 88888.00 2002-10-05 10:03:42.293 278 15630.77 578.27 57137.44 88888.00 2002-10-05 10:03:43.293 278 15630.38 578.03 57136.95 88888.00 2002-10-05 10:03:44.293 278 15630.64 577.90 57137.07 88888.00 2002-10-05 10:03:45.293 278 15630.51 578.27 57137.56 88888.00 2002-10-05 10:03:46.293 278 15630.64 578.03 57137.07 88888.00 2002-10-05 10:03:47.293 278 15630.64 578.52 57137.56 88888.00 2002-10-05 10:03:48.293 278 15629.73 578.15 57137.56 88888.00 2002-10-05 10:03:49.293 278 15630.77 578.27 57136.59 88888.00 2002-10-05 10:03:50.293 278 15629.86 578.64 57138.18 88888.00 2002-10-05 10:03:51.293 278 15630.38 578.64 57138.05 88888.00 2002-10-05 10:03:52.293 278 15629.34 578.64 57138.05 88888.00 2002-10-05 10:03:53.293 278 15629.60 578.52 57138.18 88888.00 2002-10-05 10:03:54.293 278 15628.57 578.89 57137.68 88888.00 2002-10-05 10:03:55.293 278 15629.47 578.27 57138.18 88888.00 2002-10-05 10:03:56.293 278 15629.60 578.64 57137.56 88888.00 2002-10-05 10:03:57.293 278 15629.34 578.64 57138.18 88888.00 2002-10-05 10:03:58.293 278 15629.47 578.89 57137.93 88888.00 2002-10-05 10:03:59.293 278 15629.86 579.51 57137.07 88888.00 2002-10-05 10:04:00.293 278 15629.60 578.27 57137.68 88888.00 2002-10-05 10:04:01.293 278 15629.86 578.52 57138.05 88888.00 2002-10-05 10:04:02.293 278 15630.12 579.26 57137.56 88888.00 2002-10-05 10:04:03.293 278 15630.38 578.89 57137.56 88888.00 2002-10-05 10:04:04.293 278 15630.25 578.27 57137.56 88888.00 2002-10-05 10:04:05.293 278 15630.25 579.14 57137.68 88888.00 2002-10-05 10:04:06.293 278 15630.64 578.40 57137.81 88888.00 2002-10-05 10:04:07.293 278 15630.25 579.02 57137.68 88888.00 2002-10-05 10:04:08.293 278 15630.25 579.26 57137.44 88888.00 2002-10-05 10:04:09.293 278 15630.90 579.39 57137.68 88888.00 2002-10-05 10:04:10.293 278 15630.25 579.88 57137.68 88888.00 2002-10-05 10:04:11.293 278 15629.47 580.13 57138.05 88888.00 2002-10-05 10:04:12.293 278 15629.21 580.75 57137.93 88888.00 2002-10-05 10:04:13.293 278 15629.21 580.13 57137.68 88888.00 2002-10-05 10:04:14.293 278 15629.73 580.13 57138.30 88888.00 2002-10-05 10:04:15.293 278 15628.31 580.63 57136.95 88888.00 2002-10-05 10:04:16.293 278 15628.44 580.26 57137.81 88888.00 2002-10-05 10:04:17.293 278 15629.60 580.63 57137.81 88888.00 2002-10-05 10:04:18.293 278 15629.60 580.63 57137.93 88888.00 2002-10-05 10:04:19.293 278 15628.96 579.76 57137.44 88888.00 2002-10-05 10:04:20.293 278 15629.34 580.75 57137.68 88888.00 2002-10-05 10:04:21.293 278 15629.34 580.50 57137.56 88888.00 2002-10-05 10:04:22.293 278 15629.21 580.38 57138.05 88888.00 2002-10-05 10:04:23.293 278 15628.96 581.62 57138.18 88888.00 2002-10-05 10:04:24.293 278 15628.83 581.37 57137.93 88888.00 2002-10-05 10:04:25.293 278 15629.21 580.75 57137.32 88888.00 2002-10-05 10:04:26.293 278 15628.44 581.49 57138.18 88888.00 2002-10-05 10:04:27.293 278 15628.57 581.37 57137.32 88888.00 2002-10-05 10:04:28.293 278 15628.70 581.00 57137.20 88888.00 2002-10-05 10:04:29.293 278 15628.70 581.49 57137.20 88888.00 2002-10-05 10:04:30.293 278 15627.92 581.49 57137.44 88888.00 2002-10-05 10:04:31.293 278 15628.70 582.24 57137.56 88888.00 2002-10-05 10:04:32.293 278 15627.92 582.24 57138.30 88888.00 2002-10-05 10:04:33.293 278 15628.70 583.10 57137.44 88888.00 2002-10-05 10:04:34.293 278 15628.44 581.99 57137.56 88888.00 2002-10-05 10:04:35.293 278 15628.05 582.48 57138.30 88888.00 2002-10-05 10:04:36.293 278 15628.05 581.25 57137.07 88888.00 2002-10-05 10:04:37.293 278 15627.92 581.49 57137.93 88888.00 2002-10-05 10:04:38.293 278 15627.66 581.99 57138.42 88888.00 2002-10-05 10:04:39.293 278 15628.96 581.87 57137.68 88888.00 2002-10-05 10:04:40.293 278 15627.27 582.24 57137.68 88888.00 2002-10-05 10:04:41.293 278 15627.40 581.62 57137.56 88888.00 2002-10-05 10:04:42.293 278 15627.14 581.49 57138.66 88888.00 2002-10-05 10:04:43.293 278 15627.92 581.62 57138.18 88888.00 2002-10-05 10:04:44.293 278 15627.92 581.25 57137.56 88888.00 2002-10-05 10:04:45.293 278 15626.88 581.74 57137.44 88888.00 2002-10-05 10:04:46.293 278 15627.66 581.37 57137.44 88888.00 2002-10-05 10:04:47.293 278 15627.53 580.63 57138.05 88888.00 2002-10-05 10:04:48.293 278 15627.92 580.87 57137.44 88888.00 2002-10-05 10:04:49.293 278 15628.18 580.63 57138.05 88888.00 2002-10-05 10:04:50.293 278 15628.57 580.75 57138.18 88888.00 2002-10-05 10:04:51.293 278 15627.27 581.00 57138.66 88888.00 2002-10-05 10:04:52.293 278 15628.05 580.38 57137.68 88888.00 2002-10-05 10:04:53.293 278 15628.70 581.00 57138.05 88888.00 2002-10-05 10:04:54.293 278 15628.70 580.63 57137.93 88888.00 2002-10-05 10:04:55.293 278 15628.96 580.26 57138.05 88888.00 2002-10-05 10:04:56.293 278 15628.96 580.63 57138.05 88888.00 2002-10-05 10:04:57.293 278 15629.21 581.37 57137.68 88888.00 2002-10-05 10:04:58.293 278 15628.70 580.87 57137.93 88888.00 2002-10-05 10:04:59.293 278 15628.96 581.00 57137.81 88888.00 2002-10-05 10:05:00.293 278 15628.70 581.00 57138.18 88888.00 2002-10-05 10:05:01.293 278 15628.44 581.99 57137.81 88888.00 2002-10-05 10:05:02.293 278 15628.05 581.00 57137.81 88888.00 2002-10-05 10:05:03.293 278 15628.57 581.00 57138.05 88888.00 2002-10-05 10:05:04.293 278 15628.05 581.37 57137.68 88888.00 2002-10-05 10:05:05.293 278 15627.66 581.37 57137.81 88888.00 2002-10-05 10:05:06.293 278 15628.05 580.63 57137.20 88888.00 2002-10-05 10:05:07.293 278 15627.40 580.75 57137.32 88888.00 2002-10-05 10:05:08.293 278 15627.79 581.25 57137.56 88888.00 2002-10-05 10:05:10.293 278 15627.01 580.75 57137.81 88888.00 2002-10-05 10:05:11.293 278 15627.53 580.63 57137.68 88888.00 2002-10-05 10:05:12.293 278 15627.79 580.63 57137.56 88888.00 2002-10-05 10:05:13.293 278 15627.27 581.00 57138.05 88888.00 2002-10-05 10:05:14.293 278 15627.14 580.38 57137.32 88888.00 2002-10-05 10:05:15.293 278 15628.18 581.00 57137.56 88888.00 2002-10-05 10:05:16.292 278 15627.14 580.63 57137.68 88888.00 2002-10-05 10:05:17.292 278 15627.79 580.01 57137.44 88888.00 2002-10-05 10:05:18.292 278 15627.14 580.13 57137.68 88888.00 2002-10-05 10:05:19.292 278 15627.01 580.75 57136.59 88888.00 2002-10-05 10:05:20.292 278 15627.66 580.63 57137.56 88888.00 2002-10-05 10:05:21.292 278 15627.27 580.38 57138.18 88888.00 2002-10-05 10:05:22.292 278 15627.14 580.75 57137.56 88888.00 2002-10-05 10:05:23.292 278 15626.88 580.50 57137.56 88888.00 2002-10-05 10:05:24.292 278 15626.75 580.75 57137.81 88888.00 2002-10-05 10:05:25.292 278 15627.27 580.38 57138.18 88888.00 2002-10-05 10:05:26.292 278 15627.53 580.26 57137.81 88888.00 2002-10-05 10:05:27.292 278 15627.40 580.13 57136.95 88888.00 2002-10-05 10:05:28.292 278 15626.62 580.75 57137.32 88888.00 2002-10-05 10:05:29.292 278 15627.01 580.26 57138.18 88888.00 2002-10-05 10:05:30.292 278 15627.14 580.26 57138.42 88888.00 2002-10-05 10:05:31.292 278 15627.14 579.88 57138.42 88888.00 2002-10-05 10:05:32.292 278 15627.27 580.75 57138.42 88888.00 2002-10-05 10:05:33.292 278 15627.27 580.26 57137.93 88888.00 2002-10-05 10:05:34.292 278 15627.66 580.50 57137.93 88888.00 2002-10-05 10:05:35.292 278 15628.44 580.13 57138.18 88888.00 2002-10-05 10:05:36.292 278 15628.05 580.50 57138.54 88888.00 2002-10-05 10:05:37.292 278 15629.60 580.13 57138.66 88888.00 2002-10-05 10:05:38.292 278 15628.57 580.50 57138.42 88888.00 2002-10-05 10:05:39.292 278 15629.21 580.26 57138.54 88888.00 2002-10-05 10:05:40.292 278 15628.96 580.75 57138.30 88888.00 2002-10-05 10:05:41.292 278 15628.31 580.38 57138.66 88888.00 2002-10-05 10:05:42.292 278 15628.70 581.00 57138.54 88888.00 2002-10-05 10:05:43.292 278 15628.57 580.13 57138.54 88888.00 2002-10-05 10:05:44.292 278 15628.44 580.75 57138.79 88888.00 2002-10-05 10:05:45.292 278 15628.70 580.13 57138.79 88888.00 2002-10-05 10:05:46.292 278 15628.96 579.39 57138.66 88888.00 2002-10-05 10:05:47.292 278 15629.08 580.38 57138.91 88888.00 2002-10-05 10:05:48.292 278 15628.83 580.13 57138.66 88888.00 2002-10-05 10:05:49.292 278 15629.21 579.88 57138.66 88888.00 2002-10-05 10:05:50.292 278 15629.34 579.76 57138.79 88888.00 2002-10-05 10:05:51.292 278 15629.60 579.51 57139.52 88888.00 2002-10-05 10:05:52.292 278 15628.96 579.51 57139.52 88888.00 2002-10-05 10:05:53.292 278 15628.96 579.76 57139.27 88888.00 2002-10-05 10:05:54.292 278 15628.70 580.01 57139.27 88888.00 2002-10-05 10:05:55.292 278 15628.31 579.26 57139.27 88888.00 2002-10-05 10:05:56.292 278 15628.18 579.02 57139.76 88888.00 2002-10-05 10:05:57.292 278 15627.66 579.14 57139.15 88888.00 2002-10-05 10:05:58.292 278 15627.79 578.77 57139.64 88888.00 2002-10-05 10:05:59.292 278 15627.53 579.14 57140.01 88888.00 2002-10-05 10:06:00.292 278 15627.79 578.89 57139.27 88888.00 2002-10-05 10:06:01.292 278 15627.79 578.40 57139.40 88888.00 2002-10-05 10:06:02.292 278 15628.44 578.52 57139.89 88888.00 2002-10-05 10:06:03.292 278 15628.18 578.27 57139.52 88888.00 2002-10-05 10:06:04.292 278 15628.44 578.52 57139.76 88888.00 2002-10-05 10:06:05.292 278 15628.83 578.89 57139.52 88888.00 2002-10-05 10:06:06.292 278 15628.96 579.14 57139.89 88888.00 2002-10-05 10:06:07.292 278 15628.96 579.14 57140.01 88888.00 2002-10-05 10:06:08.292 278 15628.70 579.02 57139.40 88888.00 2002-10-05 10:06:09.292 278 15628.18 579.02 57140.62 88888.00 2002-10-05 10:06:10.292 278 15628.44 579.14 57139.64 88888.00 2002-10-05 10:06:11.292 278 15628.05 579.14 57140.01 88888.00 2002-10-05 10:06:12.292 278 15627.79 578.89 57140.01 88888.00 2002-10-05 10:06:13.292 278 15628.18 579.02 57139.64 88888.00 2002-10-05 10:06:14.292 278 15627.66 578.77 57140.01 88888.00 2002-10-05 10:06:15.292 278 15627.53 579.51 57140.25 88888.00 2002-10-05 10:06:16.292 278 15626.88 578.40 57139.40 88888.00 2002-10-05 10:06:17.292 278 15626.88 579.14 57139.64 88888.00 2002-10-05 10:06:18.292 278 15627.40 578.40 57139.76 88888.00 2002-10-05 10:06:19.292 278 15627.14 579.26 57139.64 88888.00 2002-10-05 10:06:20.292 278 15627.14 579.02 57139.76 88888.00 2002-10-05 10:06:21.292 278 15626.62 579.14 57139.52 88888.00 2002-10-05 10:06:22.292 278 15626.62 578.40 57140.25 88888.00 2002-10-05 10:06:23.292 278 15625.71 579.02 57139.89 88888.00 2002-10-05 10:06:24.292 278 15626.23 579.02 57139.52 88888.00 2002-10-05 10:06:25.292 278 15625.45 579.14 57139.64 88888.00 2002-10-05 10:06:26.292 278 15625.06 579.64 57139.64 88888.00 2002-10-05 10:06:27.292 278 15624.80 578.89 57139.52 88888.00 2002-10-05 10:06:28.292 278 15625.19 579.39 57139.52 88888.00 2002-10-05 10:06:29.292 278 15624.80 579.26 57139.40 88888.00 2002-10-05 10:06:30.292 278 15623.89 578.89 57139.03 88888.00 2002-10-05 10:06:31.292 278 15623.89 579.64 57139.15 88888.00 2002-10-05 10:06:32.292 278 15623.37 580.01 57139.27 88888.00 2002-10-05 10:06:33.292 278 15623.24 579.64 57139.03 88888.00 2002-10-05 10:06:34.292 278 15622.98 579.64 57138.79 88888.00 2002-10-05 10:06:35.292 278 15622.85 580.01 57138.42 88888.00 2002-10-05 10:06:36.292 278 15622.59 580.13 57138.79 88888.00 2002-10-05 10:06:37.292 278 15622.20 580.13 57138.54 88888.00 2002-10-05 10:06:38.292 278 15621.81 579.88 57138.30 88888.00 2002-10-05 10:06:39.292 278 15621.55 579.51 57139.03 88888.00 2002-10-05 10:06:40.292 278 15621.42 579.88 57137.68 88888.00 2002-10-05 10:06:41.292 278 15621.42 579.76 57138.30 88888.00 2002-10-05 10:06:42.292 278 15621.29 578.64 57138.30 88888.00 2002-10-05 10:06:43.292 278 15621.03 579.14 57138.05 88888.00 2002-10-05 10:06:44.292 278 15620.25 579.64 57137.32 88888.00 2002-10-05 10:06:45.292 278 15620.12 579.88 57138.18 88888.00 2002-10-05 10:06:46.292 278 15619.73 579.64 57137.68 88888.00 2002-10-05 10:06:47.292 278 15619.08 579.64 57137.81 88888.00 2002-10-05 10:06:48.292 278 15619.60 580.38 57137.81 88888.00 2002-10-05 10:06:49.292 278 15618.95 579.39 57137.44 88888.00 2002-10-05 10:06:50.292 278 15618.82 580.50 57137.32 88888.00 2002-10-05 10:06:51.292 278 15619.08 580.13 57137.68 88888.00 2002-10-05 10:06:52.292 278 15618.04 579.88 57137.68 88888.00 2002-10-05 10:06:53.292 278 15619.08 580.50 57136.34 88888.00 2002-10-05 10:06:54.292 278 15618.17 580.26 57136.83 88888.00 2002-10-05 10:06:55.292 278 15618.04 580.13 57136.95 88888.00 2002-10-05 10:06:56.292 278 15617.78 580.01 57136.95 88888.00 2002-10-05 10:06:57.292 278 15618.04 580.01 57137.32 88888.00 2002-10-05 10:06:58.292 278 15618.69 579.64 57136.59 88888.00 2002-10-05 10:06:59.292 278 15617.78 579.64 57136.22 88888.00 2002-10-05 10:07:00.292 278 15616.74 580.87 57136.22 88888.00 2002-10-05 10:07:01.292 278 15617.78 580.63 57136.09 88888.00 2002-10-05 10:07:02.292 278 15617.39 580.26 57135.97 88888.00 2002-10-05 10:07:03.292 278 15617.26 580.75 57135.97 88888.00 2002-10-05 10:07:04.292 278 15617.00 580.50 57136.59 88888.00 2002-10-05 10:07:05.292 278 15617.00 580.75 57135.61 88888.00 2002-10-05 10:07:06.292 278 15616.87 581.00 57135.85 88888.00 2002-10-05 10:07:07.292 278 15616.74 580.87 57135.97 88888.00 2002-10-05 10:07:08.292 278 15616.22 580.50 57136.22 88888.00 2002-10-05 10:07:09.292 278 15616.48 581.00 57135.48 88888.00 2002-10-05 10:07:10.292 278 15616.61 580.87 57136.09 88888.00 2002-10-05 10:07:11.292 278 15617.13 580.13 57135.36 88888.00 2002-10-05 10:07:12.292 278 15617.78 581.00 57136.46 88888.00 2002-10-05 10:07:13.292 278 15617.39 579.76 57136.22 88888.00 2002-10-05 10:07:14.292 278 15617.65 580.01 57135.24 88888.00 2002-10-05 10:07:15.292 278 15617.00 579.26 57136.34 88888.00 2002-10-05 10:07:16.292 278 15617.91 579.26 57136.34 88888.00 2002-10-05 10:07:17.292 278 15617.52 578.40 57136.09 88888.00 2002-10-05 10:07:18.292 278 15617.78 578.89 57136.22 88888.00 2002-10-05 10:07:19.292 278 15617.13 578.77 57136.59 88888.00 2002-10-05 10:07:20.292 278 15616.61 578.89 57135.24 88888.00 2002-10-05 10:07:21.292 278 15616.74 579.14 57135.73 88888.00 2002-10-05 10:07:22.292 278 15616.74 579.51 57135.36 88888.00 2002-10-05 10:07:23.292 278 15616.35 579.02 57135.24 88888.00 2002-10-05 10:07:24.292 278 15616.87 579.26 57135.85 88888.00 2002-10-05 10:07:25.292 278 15617.39 579.26 57135.36 88888.00 2002-10-05 10:07:26.292 278 15615.96 579.51 57135.85 88888.00 2002-10-05 10:07:27.292 278 15616.48 579.88 57135.00 88888.00 2002-10-05 10:07:28.292 278 15615.57 580.26 57135.00 88888.00 2002-10-05 10:07:29.292 278 15615.18 581.00 57135.12 88888.00 2002-10-05 10:07:30.292 278 15614.66 581.12 57135.24 88888.00 2002-10-05 10:07:31.292 278 15614.79 580.87 57135.36 88888.00 2002-10-05 10:07:32.292 278 15614.01 581.00 57134.63 88888.00 2002-10-05 10:07:33.292 278 15614.14 580.26 57135.00 88888.00 2002-10-05 10:07:34.292 278 15613.62 580.75 57135.24 88888.00 2002-10-05 10:07:35.292 278 15613.88 580.87 57134.87 88888.00 2002-10-05 10:07:36.292 278 15613.23 581.12 57134.63 88888.00 2002-10-05 10:07:37.292 278 15613.10 580.75 57135.00 88888.00 2002-10-05 10:07:38.292 278 15613.23 580.87 57134.51 88888.00 2002-10-05 10:07:39.292 278 15614.14 580.87 57134.63 88888.00 2002-10-05 10:07:40.292 278 15613.49 581.49 57135.00 88888.00 2002-10-05 10:07:41.292 278 15613.36 581.49 57134.63 88888.00 2002-10-05 10:07:42.292 278 15613.36 581.12 57134.75 88888.00 2002-10-05 10:07:43.292 278 15614.27 581.62 57134.75 88888.00 2002-10-05 10:07:44.292 278 15614.01 580.26 57134.51 88888.00 2002-10-05 10:07:45.292 278 15613.49 581.00 57134.75 88888.00 2002-10-05 10:07:46.292 278 15613.62 580.87 57134.75 88888.00 2002-10-05 10:07:47.292 278 15613.75 580.75 57134.75 88888.00 2002-10-05 10:07:48.292 278 15613.36 581.00 57134.63 88888.00 2002-10-05 10:07:49.292 278 15613.62 580.75 57135.48 88888.00 2002-10-05 10:07:50.292 278 15612.19 580.13 57134.38 88888.00 2002-10-05 10:07:51.292 278 15613.36 580.26 57134.87 88888.00 2002-10-05 10:07:52.292 278 15612.97 580.26 57134.38 88888.00 2002-10-05 10:07:53.292 278 15612.84 580.63 57134.38 88888.00 2002-10-05 10:07:54.292 278 15612.06 580.50 57134.14 88888.00 2002-10-05 10:07:55.292 278 15613.10 580.38 57134.14 88888.00 2002-10-05 10:07:56.292 278 15613.23 580.38 57134.38 88888.00 2002-10-05 10:07:57.292 278 15612.71 580.50 57133.89 88888.00 2002-10-05 10:07:58.292 278 15612.71 580.38 57134.38 88888.00 2002-10-05 10:07:59.292 278 15613.36 580.13 57134.26 88888.00 2002-10-05 10:08:00.292 278 15613.10 581.62 57133.89 88888.00 2002-10-05 10:08:01.292 278 15613.49 581.12 57134.75 88888.00 2002-10-05 10:08:02.292 278 15612.97 581.00 57134.38 88888.00 2002-10-05 10:08:03.292 278 15612.58 581.99 57134.02 88888.00 2002-10-05 10:08:04.292 278 15612.71 581.62 57134.02 88888.00 2002-10-05 10:08:05.292 278 15612.71 581.87 57134.14 88888.00 2002-10-05 10:08:06.292 278 15613.10 581.62 57133.77 88888.00 2002-10-05 10:08:07.292 278 15612.58 582.11 57133.89 88888.00 2002-10-05 10:08:08.292 278 15612.71 582.48 57134.14 88888.00 2002-10-05 10:08:09.292 278 15613.10 582.61 57134.14 88888.00 2002-10-05 10:08:10.292 278 15612.97 582.24 57133.65 88888.00 2002-10-05 10:08:11.292 278 15612.97 582.73 57134.51 88888.00 2002-10-05 10:08:12.292 278 15612.84 582.61 57133.65 88888.00 2002-10-05 10:08:13.292 278 15612.71 581.49 57134.02 88888.00 2002-10-05 10:08:14.292 278 15611.80 581.62 57134.14 88888.00 2002-10-05 10:08:15.292 278 15612.58 581.12 57134.14 88888.00 2002-10-05 10:08:16.292 278 15613.10 581.25 57134.14 88888.00 2002-10-05 10:08:17.292 278 15612.58 580.50 57134.75 88888.00 2002-10-05 10:08:18.292 278 15612.71 580.63 57134.02 88888.00 2002-10-05 10:08:19.292 278 15612.84 579.76 57133.77 88888.00 2002-10-05 10:08:20.292 278 15612.97 579.64 57134.38 88888.00 2002-10-05 10:08:21.292 278 15613.23 579.39 57134.75 88888.00 2002-10-05 10:08:22.292 278 15613.75 579.14 57134.87 88888.00 2002-10-05 10:08:23.292 278 15614.01 578.77 57134.63 88888.00 2002-10-05 10:08:24.292 278 15615.31 579.26 57135.24 88888.00 2002-10-05 10:08:25.292 278 15615.70 578.40 57134.87 88888.00 2002-10-05 10:08:26.292 278 15615.44 578.77 57135.36 88888.00 2002-10-05 10:08:27.292 278 15615.44 579.26 57135.48 88888.00 2002-10-05 10:08:28.292 278 15615.44 579.51 57135.24 88888.00 2002-10-05 10:08:29.292 278 15615.18 579.64 57135.61 88888.00 2002-10-05 10:08:30.292 278 15615.57 579.88 57135.00 88888.00 2002-10-05 10:08:31.292 278 15615.96 580.26 57135.12 88888.00 2002-10-05 10:08:32.292 278 15616.22 580.26 57135.73 88888.00 2002-10-05 10:08:33.292 278 15615.31 580.87 57135.24 88888.00 2002-10-05 10:08:34.292 278 15616.35 580.26 57135.97 88888.00 2002-10-05 10:08:35.292 278 15615.96 581.12 57135.85 88888.00 2002-10-05 10:08:36.292 278 15615.83 581.00 57136.09 88888.00 2002-10-05 10:08:37.292 278 15615.83 581.62 57135.85 88888.00 2002-10-05 10:08:38.292 278 15615.70 581.62 57135.48 88888.00 2002-10-05 10:08:39.292 278 15616.22 582.24 57135.85 88888.00 2002-10-05 10:08:40.292 278 15615.96 581.74 57136.34 88888.00 2002-10-05 10:08:41.292 278 15616.48 581.74 57136.71 88888.00 2002-10-05 10:08:42.292 278 15616.09 581.37 57137.32 88888.00 2002-10-05 10:08:43.292 278 15617.13 581.87 57136.59 88888.00 2002-10-05 10:08:44.292 278 15617.52 581.12 57136.09 88888.00 2002-10-05 10:08:45.292 278 15617.39 581.25 57136.34 88888.00 2002-10-05 10:08:46.292 278 15617.13 580.75 57136.59 88888.00 2002-10-05 10:08:47.292 278 15617.39 581.00 57136.83 88888.00 2002-10-05 10:08:48.292 278 15617.52 580.87 57137.07 88888.00 2002-10-05 10:08:49.292 278 15618.17 581.62 57137.07 88888.00 2002-10-05 10:08:50.292 278 15618.04 581.25 57135.85 88888.00 2002-10-05 10:08:51.292 278 15618.30 580.75 57137.20 88888.00 2002-10-05 10:08:52.292 278 15618.43 580.87 57137.20 88888.00 2002-10-05 10:08:53.292 278 15618.04 581.99 57137.20 88888.00 2002-10-05 10:08:54.292 278 15618.95 581.99 57137.44 88888.00 2002-10-05 10:08:55.292 278 15619.08 582.11 57137.32 88888.00 2002-10-05 10:08:56.292 278 15619.60 582.11 57136.95 88888.00 2002-10-05 10:08:57.292 278 15619.73 582.24 57137.32 88888.00 2002-10-05 10:08:58.292 278 15619.47 581.87 57137.81 88888.00 2002-10-05 10:08:59.292 278 15619.60 582.86 57137.68 88888.00 2002-10-05 10:09:00.292 278 15620.12 583.35 57138.05 88888.00 2002-10-05 10:09:01.292 278 15619.99 583.35 57137.81 88888.00 2002-10-05 10:09:02.292 278 15620.12 582.98 57138.79 88888.00 2002-10-05 10:09:03.292 278 15620.77 583.48 57138.30 88888.00 2002-10-05 10:09:04.292 278 15620.77 583.23 57139.15 88888.00 2002-10-05 10:09:05.292 278 15621.03 582.98 57138.42 88888.00 2002-10-05 10:09:06.292 278 15621.42 583.23 57138.42 88888.00 2002-10-05 10:09:07.292 278 15621.29 583.10 57138.18 88888.00 2002-10-05 10:09:08.292 278 15620.90 582.73 57139.27 88888.00 2002-10-05 10:09:09.292 278 15620.51 583.97 57139.52 88888.00 2002-10-05 10:09:10.292 278 15621.42 583.10 57139.89 88888.00 2002-10-05 10:09:11.292 278 15621.16 582.86 57139.40 88888.00 2002-10-05 10:09:12.292 278 15621.16 582.61 57139.64 88888.00 2002-10-05 10:09:13.292 278 15621.29 582.48 57139.27 88888.00 2002-10-05 10:09:14.292 278 15621.81 582.48 57140.13 88888.00 2002-10-05 10:09:15.292 278 15621.81 581.87 57140.01 88888.00 2002-10-05 10:09:16.292 278 15621.29 581.87 57140.01 88888.00 2002-10-05 10:09:17.292 278 15622.59 581.74 57139.89 88888.00 2002-10-05 10:09:18.292 278 15623.76 581.87 57140.13 88888.00 2002-10-05 10:09:19.292 278 15623.50 581.74 57140.38 88888.00 2002-10-05 10:09:20.292 278 15624.28 581.62 57140.25 88888.00 2002-10-05 10:09:21.292 278 15624.28 581.87 57140.86 88888.00 2002-10-05 10:09:22.292 278 15624.15 581.87 57140.86 88888.00 2002-10-05 10:09:23.292 278 15623.50 581.25 57140.25 88888.00 2002-10-05 10:09:24.292 278 15624.28 581.99 57141.48 88888.00 2002-10-05 10:09:25.292 278 15623.50 581.74 57140.98 88888.00 2002-10-05 10:09:26.292 278 15623.76 582.36 57140.50 88888.00 2002-10-05 10:09:27.292 278 15623.50 581.87 57140.50 88888.00 2002-10-05 10:09:28.292 278 15624.15 581.62 57141.23 88888.00 2002-10-05 10:09:29.292 278 15623.63 581.37 57141.11 88888.00 2002-10-05 10:09:30.292 278 15623.24 581.62 57140.98 88888.00 2002-10-05 10:09:31.292 278 15624.02 582.11 57141.48 88888.00 2002-10-05 10:09:32.292 278 15623.63 581.25 57141.72 88888.00 2002-10-05 10:09:33.292 278 15623.89 581.99 57140.98 88888.00 2002-10-05 10:09:34.292 278 15623.76 581.99 57141.84 88888.00 2002-10-05 10:09:35.292 278 15624.80 582.48 57141.96 88888.00 2002-10-05 10:09:36.292 278 15624.41 582.48 57141.23 88888.00 2002-10-05 10:09:37.292 278 15623.76 582.24 57142.09 88888.00 2002-10-05 10:09:38.292 278 15624.41 582.24 57141.96 88888.00 2002-10-05 10:09:39.292 278 15623.89 581.62 57141.96 88888.00 2002-10-05 10:09:40.292 278 15624.15 582.24 57141.60 88888.00 2002-10-05 10:09:41.292 278 15624.28 582.48 57141.72 88888.00 2002-10-05 10:09:42.292 278 15622.72 582.48 57142.09 88888.00 2002-10-05 10:09:43.292 278 15623.24 582.86 57141.60 88888.00 2002-10-05 10:09:44.292 278 15622.98 582.36 57142.94 88888.00 2002-10-05 10:09:45.292 278 15622.59 582.48 57141.48 88888.00 2002-10-05 10:09:46.292 278 15623.37 582.61 57142.09 88888.00 2002-10-05 10:09:47.292 278 15623.24 583.35 57142.09 88888.00 2002-10-05 10:09:48.292 278 15623.50 582.98 57141.60 88888.00 2002-10-05 10:09:49.292 278 15622.59 582.48 57141.48 88888.00 2002-10-05 10:09:50.292 278 15623.50 583.48 57142.21 88888.00 2002-10-05 10:09:51.292 278 15623.89 582.98 57141.60 88888.00 2002-10-05 10:09:52.292 278 15623.11 583.72 57142.21 88888.00 2002-10-05 10:09:53.292 278 15623.11 583.23 57142.45 88888.00 2002-10-05 10:09:54.292 278 15623.24 583.23 57142.33 88888.00 2002-10-05 10:09:55.292 278 15623.37 583.35 57141.96 88888.00 2002-10-05 10:09:56.292 278 15623.76 583.23 57142.45 88888.00 2002-10-05 10:09:57.292 278 15623.76 583.10 57142.45 88888.00 2002-10-05 10:09:58.292 278 15624.02 583.60 57142.21 88888.00 2002-10-05 10:09:59.292 278 15623.63 582.98 57141.84 88888.00 2002-10-05 10:10:00.292 278 15623.89 583.48 57142.33 88888.00 2002-10-05 10:10:01.292 278 15623.89 583.97 57142.33 88888.00 2002-10-05 10:10:02.292 278 15623.24 583.35 57142.09 88888.00 2002-10-05 10:10:03.292 278 15622.85 583.10 57142.21 88888.00 2002-10-05 10:10:04.292 278 15622.46 583.48 57142.82 88888.00 2002-10-05 10:10:05.292 278 15621.55 583.23 57142.45 88888.00 2002-10-05 10:10:06.292 278 15622.07 583.72 57142.21 88888.00 2002-10-05 10:10:07.292 278 15621.81 584.09 57141.84 88888.00 2002-10-05 10:10:08.292 278 15621.68 583.48 57141.60 88888.00 2002-10-05 10:10:09.292 278 15622.20 583.72 57141.84 88888.00 2002-10-05 10:10:10.292 278 15621.29 583.35 57141.72 88888.00 2002-10-05 10:10:11.292 278 15621.29 583.35 57140.98 88888.00 2002-10-05 10:10:12.292 278 15620.77 583.85 57141.60 88888.00 2002-10-05 10:10:13.292 278 15621.68 583.85 57141.84 88888.00 2002-10-05 10:10:14.292 278 15620.51 584.09 57141.84 88888.00 2002-10-05 10:10:15.292 278 15620.12 584.59 57141.84 88888.00 2002-10-05 10:10:16.292 278 15619.86 583.85 57141.11 88888.00 2002-10-05 10:10:17.292 278 15619.21 584.47 57141.84 88888.00 2002-10-05 10:10:18.292 278 15618.95 584.71 57141.60 88888.00 2002-10-05 10:10:19.292 278 15618.56 583.85 57141.35 88888.00 2002-10-05 10:10:20.292 278 15619.34 583.97 57141.60 88888.00 2002-10-05 10:10:21.292 278 15618.82 583.72 57140.86 88888.00 2002-10-05 10:10:22.292 278 15619.08 583.35 57141.35 88888.00 2002-10-05 10:10:23.292 278 15619.73 583.48 57140.62 88888.00 2002-10-05 10:10:24.292 278 15619.99 583.48 57140.86 88888.00 2002-10-05 10:10:25.292 278 15619.60 583.35 57141.11 88888.00 2002-10-05 10:10:26.292 278 15619.60 583.60 57140.98 88888.00 2002-10-05 10:10:27.292 278 15619.86 583.35 57140.74 88888.00 2002-10-05 10:10:28.292 278 15619.60 583.60 57140.74 88888.00 2002-10-05 10:10:29.292 278 15619.60 583.72 57140.74 88888.00 2002-10-05 10:10:30.292 278 15619.47 584.09 57140.98 88888.00 2002-10-05 10:10:31.292 278 15618.69 584.22 57140.98 88888.00 2002-10-05 10:10:32.292 278 15619.60 584.22 57140.74 88888.00 2002-10-05 10:10:33.292 278 15618.43 583.97 57140.62 88888.00 2002-10-05 10:10:34.292 278 15619.34 584.59 57140.98 88888.00 2002-10-05 10:10:35.292 278 15619.08 583.35 57140.74 88888.00 2002-10-05 10:10:36.292 278 15619.08 584.22 57140.62 88888.00 2002-10-05 10:10:37.292 278 15619.73 583.48 57140.50 88888.00 2002-10-05 10:10:38.292 278 15619.21 582.86 57140.50 88888.00 2002-10-05 10:10:39.292 278 15618.30 583.85 57139.64 88888.00 2002-10-05 10:10:40.292 278 15618.04 583.10 57140.50 88888.00 2002-10-05 10:10:41.292 278 15618.56 583.48 57140.50 88888.00 2002-10-05 10:10:42.292 278 15618.30 583.85 57140.38 88888.00 2002-10-05 10:10:43.292 278 15618.17 584.09 57140.86 88888.00 2002-10-05 10:10:44.292 278 15618.43 583.72 57140.38 88888.00 2002-10-05 10:10:45.292 278 15618.04 584.59 57140.74 88888.00 2002-10-05 10:10:46.292 278 15617.91 583.48 57140.38 88888.00 2002-10-05 10:10:47.292 278 15617.78 583.85 57139.89 88888.00 2002-10-05 10:10:48.292 278 15617.78 583.85 57140.38 88888.00 2002-10-05 10:10:49.292 278 15617.52 584.09 57139.64 88888.00 2002-10-05 10:10:50.292 278 15617.52 584.09 57140.13 88888.00 2002-10-05 10:10:51.292 278 15617.00 583.97 57140.13 88888.00 2002-10-05 10:10:52.292 278 15616.35 583.60 57139.52 88888.00 2002-10-05 10:10:53.292 278 15617.00 582.98 57140.01 88888.00 2002-10-05 10:10:54.292 278 15617.26 583.10 57139.76 88888.00 2002-10-05 10:10:55.292 278 15617.91 582.73 57140.13 88888.00 2002-10-05 10:10:56.292 278 15617.78 583.10 57139.40 88888.00 2002-10-05 10:10:57.292 278 15618.30 582.61 57140.01 88888.00 2002-10-05 10:10:58.292 278 15618.04 582.48 57140.50 88888.00 2002-10-05 10:10:59.292 278 15618.30 582.86 57140.01 88888.00 2002-10-05 10:11:00.292 278 15618.69 582.86 57140.25 88888.00 2002-10-05 10:11:01.292 278 15619.08 582.86 57140.62 88888.00 2002-10-05 10:11:02.292 278 15618.95 582.61 57140.01 88888.00 2002-10-05 10:11:03.292 278 15618.30 581.87 57140.25 88888.00 2002-10-05 10:11:04.292 278 15618.04 582.48 57140.38 88888.00 2002-10-05 10:11:05.292 278 15618.43 582.48 57140.50 88888.00 2002-10-05 10:11:06.292 278 15619.34 582.86 57140.62 88888.00 2002-10-05 10:11:07.292 278 15618.43 582.61 57141.11 88888.00 2002-10-05 10:11:08.292 278 15619.47 582.36 57140.74 88888.00 2002-10-05 10:11:09.292 278 15619.47 582.98 57140.74 88888.00 2002-10-05 10:11:10.292 278 15619.08 582.73 57141.23 88888.00 2002-10-05 10:11:11.292 278 15618.95 582.61 57140.74 88888.00 2002-10-05 10:11:12.292 278 15619.21 583.10 57141.11 88888.00 2002-10-05 10:11:13.292 278 15619.47 582.86 57140.50 88888.00 2002-10-05 10:11:14.292 278 15620.12 583.60 57140.74 88888.00 2002-10-05 10:11:15.292 278 15619.73 583.23 57141.48 88888.00 2002-10-05 10:11:16.292 278 15619.86 583.23 57140.13 88888.00 2002-10-05 10:11:17.292 278 15620.25 583.85 57140.74 88888.00 2002-10-05 10:11:18.292 278 15620.25 583.23 57140.50 88888.00 2002-10-05 10:11:19.292 278 15619.73 583.35 57140.38 88888.00 2002-10-05 10:11:20.292 278 15619.34 582.48 57141.23 88888.00 2002-10-05 10:11:21.292 278 15620.12 582.48 57140.86 88888.00 2002-10-05 10:11:22.292 278 15619.47 582.48 57141.11 88888.00 2002-10-05 10:11:23.292 278 15619.60 581.62 57140.98 88888.00 2002-10-05 10:11:24.292 278 15619.47 583.35 57141.23 88888.00 2002-10-05 10:11:25.292 278 15618.82 582.24 57140.98 88888.00 2002-10-05 10:11:26.292 278 15619.21 582.36 57141.11 88888.00 2002-10-05 10:11:27.292 278 15619.73 583.23 57140.62 88888.00 2002-10-05 10:11:28.292 278 15619.21 582.61 57141.11 88888.00 2002-10-05 10:11:29.292 278 15619.34 583.60 57141.48 88888.00 2002-10-05 10:11:30.292 278 15619.47 582.48 57141.23 88888.00 2002-10-05 10:11:31.292 278 15619.73 583.10 57140.98 88888.00 2002-10-05 10:11:32.292 278 15619.86 582.86 57141.96 88888.00 2002-10-05 10:11:33.292 278 15620.38 582.86 57141.48 88888.00 2002-10-05 10:11:34.292 278 15619.60 582.61 57140.98 88888.00 2002-10-05 10:11:35.292 278 15619.86 582.73 57140.86 88888.00 2002-10-05 10:11:36.292 278 15620.38 582.36 57140.86 88888.00 2002-10-05 10:11:37.292 278 15619.47 581.87 57141.23 88888.00 2002-10-05 10:11:38.292 278 15619.60 582.11 57141.84 88888.00 2002-10-05 10:11:39.292 278 15619.86 581.74 57140.98 88888.00 2002-10-05 10:11:40.292 278 15619.47 582.86 57141.11 88888.00 2002-10-05 10:11:41.292 278 15619.86 583.10 57140.98 88888.00 2002-10-05 10:11:42.292 278 15618.30 582.61 57141.11 88888.00 2002-10-05 10:11:43.292 278 15618.04 581.87 57140.38 88888.00 2002-10-05 10:11:44.292 278 15618.17 582.48 57141.11 88888.00 2002-10-05 10:11:45.292 278 15617.00 581.99 57141.72 88888.00 2002-10-05 10:11:46.292 278 15617.00 582.61 57140.38 88888.00 2002-10-05 10:11:47.292 278 15617.26 581.99 57140.74 88888.00 2002-10-05 10:11:48.292 278 15617.39 581.99 57141.11 88888.00 2002-10-05 10:11:49.292 278 15616.61 582.11 57140.38 88888.00 2002-10-05 10:11:50.292 278 15616.48 581.87 57140.50 88888.00 2002-10-05 10:11:51.292 278 15616.48 581.00 57140.38 88888.00 2002-10-05 10:11:52.292 278 15616.22 581.62 57140.74 88888.00 2002-10-05 10:11:53.292 278 15615.83 582.11 57140.25 88888.00 2002-10-05 10:11:54.292 278 15615.05 582.11 57140.62 88888.00 2002-10-05 10:11:55.292 278 15613.88 581.62 57139.52 88888.00 2002-10-05 10:11:56.292 278 15614.92 582.11 57139.76 88888.00 2002-10-05 10:11:57.292 278 15614.53 581.99 57139.76 88888.00 2002-10-05 10:11:58.292 278 15614.40 581.00 57140.01 88888.00 2002-10-05 10:11:59.292 278 15613.75 581.25 57139.64 88888.00 2002-10-05 10:12:00.292 278 15613.62 581.00 57139.27 88888.00 2002-10-05 10:12:01.292 278 15613.10 581.49 57139.89 88888.00 2002-10-05 10:12:02.292 278 15613.49 581.37 57139.40 88888.00 2002-10-05 10:12:03.292 278 15612.84 581.74 57139.27 88888.00 2002-10-05 10:12:04.292 278 15612.58 580.38 57139.89 88888.00 2002-10-05 10:12:05.292 278 15612.19 580.75 57139.27 88888.00 2002-10-05 10:12:06.292 278 15612.19 580.63 57139.64 88888.00 2002-10-05 10:12:07.292 278 15611.80 580.87 57139.15 88888.00 2002-10-05 10:12:08.292 278 15611.42 580.63 57138.79 88888.00 2002-10-05 10:12:09.292 278 15611.54 580.87 57139.03 88888.00 2002-10-05 10:12:10.292 278 15611.42 580.50 57139.15 88888.00 2002-10-05 10:12:11.292 278 15611.03 580.87 57138.54 88888.00 2002-10-05 10:12:12.292 278 15610.50 580.75 57138.54 88888.00 2002-10-05 10:12:13.292 278 15610.63 580.13 57138.42 88888.00 2002-10-05 10:12:14.292 278 15610.63 581.00 57138.42 88888.00 2002-10-05 10:12:15.292 278 15611.03 580.26 57138.18 88888.00 2002-10-05 10:12:16.292 278 15611.03 580.13 57138.18 88888.00 2002-10-05 10:12:17.292 278 15610.25 580.38 57138.18 88888.00 2002-10-05 10:12:18.292 278 15610.76 580.75 57138.30 88888.00 2002-10-05 10:12:19.292 278 15609.86 580.26 57139.03 88888.00 2002-10-05 10:12:20.292 278 15610.25 580.50 57138.30 88888.00 2002-10-05 10:12:21.292 278 15610.50 581.12 57138.18 88888.00 2002-10-05 10:12:22.292 278 15609.99 580.13 57138.18 88888.00 2002-10-05 10:12:23.292 278 15610.12 580.50 57138.05 88888.00 2002-10-05 10:12:24.292 278 15609.86 580.63 57138.05 88888.00 2002-10-05 10:12:25.292 278 15609.34 581.00 57137.68 88888.00 2002-10-05 10:12:26.292 278 15609.08 580.13 57137.81 88888.00 2002-10-05 10:12:27.292 278 15608.56 579.76 57137.44 88888.00 2002-10-05 10:12:28.292 278 15608.17 579.76 57137.07 88888.00 2002-10-05 10:12:29.292 278 15608.04 579.76 57137.56 88888.00 2002-10-05 10:12:30.292 278 15608.95 579.51 57138.05 88888.00 2002-10-05 10:12:31.292 278 15608.04 579.88 57137.44 88888.00 2002-10-05 10:12:32.292 278 15607.91 579.64 57137.07 88888.00 2002-10-05 10:12:33.292 278 15607.91 579.39 57136.95 88888.00 2002-10-05 10:12:34.292 278 15606.74 578.89 57136.83 88888.00 2002-10-05 10:12:35.292 278 15607.91 579.51 57136.46 88888.00 2002-10-05 10:12:36.292 278 15607.26 579.64 57136.83 88888.00 2002-10-05 10:12:37.292 278 15607.65 580.13 57136.95 88888.00 2002-10-05 10:12:38.292 278 15607.26 579.64 57136.95 88888.00 2002-10-05 10:12:39.292 278 15606.61 579.14 57136.83 88888.00 2002-10-05 10:12:40.292 278 15606.48 579.88 57136.46 88888.00 2002-10-05 10:12:41.292 278 15606.87 579.51 57136.59 88888.00 2002-10-05 10:12:42.292 278 15607.52 578.89 57136.46 88888.00 2002-10-05 10:12:43.292 278 15607.00 579.02 57136.83 88888.00 2002-10-05 10:12:44.292 278 15607.39 579.02 57136.59 88888.00 2002-10-05 10:12:45.292 278 15607.13 578.64 57136.46 88888.00 2002-10-05 10:12:46.292 278 15606.74 579.26 57136.59 88888.00 2002-10-05 10:12:47.292 278 15607.39 579.26 57136.46 88888.00 2002-10-05 10:12:48.292 278 15607.26 579.14 57136.46 88888.00 2002-10-05 10:12:49.292 278 15606.61 579.26 57136.46 88888.00 2002-10-05 10:12:50.292 278 15606.87 579.64 57136.22 88888.00 2002-10-05 10:12:51.292 278 15606.35 579.64 57135.85 88888.00 2002-10-05 10:12:52.292 278 15605.70 578.52 57136.34 88888.00 2002-10-05 10:12:53.292 278 15606.22 578.64 57137.07 88888.00 2002-10-05 10:12:54.292 278 15605.57 579.51 57135.97 88888.00 2002-10-05 10:12:55.292 278 15606.35 579.39 57136.09 88888.00 2002-10-05 10:12:56.292 278 15605.31 579.39 57135.97 88888.00 2002-10-05 10:12:57.292 278 15605.57 578.77 57135.73 88888.00 2002-10-05 10:12:58.292 278 15605.31 578.89 57136.09 88888.00 2002-10-05 10:12:59.292 278 15605.05 578.89 57135.73 88888.00 2002-10-05 10:13:00.292 278 15605.31 578.89 57136.22 88888.00 2002-10-05 10:13:01.292 278 15605.31 578.89 57135.73 88888.00 2002-10-05 10:13:02.292 278 15605.44 579.14 57136.34 88888.00 2002-10-05 10:13:03.292 278 15605.83 579.26 57136.59 88888.00 2002-10-05 10:13:04.292 278 15605.57 578.89 57136.22 88888.00 2002-10-05 10:13:05.292 278 15605.31 579.26 57136.22 88888.00 2002-10-05 10:13:06.292 278 15605.57 578.89 57136.71 88888.00 2002-10-05 10:13:07.292 278 15605.96 578.89 57135.97 88888.00 2002-10-05 10:13:08.292 278 15605.57 578.89 57136.46 88888.00 2002-10-05 10:13:10.292 278 15605.96 578.89 57136.22 88888.00 2002-10-05 10:13:11.292 278 15605.05 578.64 57136.46 88888.00 2002-10-05 10:13:12.292 278 15605.18 578.77 57136.71 88888.00 2002-10-05 10:13:13.292 278 15605.57 578.89 57136.83 88888.00 2002-10-05 10:13:14.292 278 15605.18 578.27 57136.22 88888.00 2002-10-05 10:13:15.292 278 15604.79 578.27 57137.07 88888.00 2002-10-05 10:13:16.292 278 15604.79 578.64 57136.34 88888.00 2002-10-05 10:13:17.292 278 15605.44 578.03 57136.22 88888.00 2002-10-05 10:13:18.292 278 15604.66 578.64 57136.46 88888.00 2002-10-05 10:13:19.292 278 15603.88 579.14 57136.71 88888.00 2002-10-05 10:13:20.292 278 15604.53 578.89 57136.59 88888.00 2002-10-05 10:13:21.292 278 15604.40 578.64 57136.22 88888.00 2002-10-05 10:13:22.292 278 15604.01 579.39 57136.46 88888.00 2002-10-05 10:13:23.292 278 15604.53 579.64 57136.46 88888.00 2002-10-05 10:13:24.292 278 15604.79 579.26 57136.95 88888.00 2002-10-05 10:13:25.292 278 15605.05 578.77 57136.83 88888.00 2002-10-05 10:13:26.292 278 15604.53 579.51 57136.71 88888.00 2002-10-05 10:13:27.292 278 15604.53 579.39 57136.59 88888.00 2002-10-05 10:13:28.292 278 15604.66 579.14 57136.71 88888.00 2002-10-05 10:13:29.292 278 15604.79 579.39 57136.59 88888.00 2002-10-05 10:13:30.292 278 15604.53 579.02 57136.34 88888.00 2002-10-05 10:13:31.292 278 15604.14 579.14 57136.22 88888.00 2002-10-05 10:13:32.292 278 15604.53 579.26 57136.22 88888.00 2002-10-05 10:13:33.292 278 15604.27 579.02 57136.34 88888.00 2002-10-05 10:13:34.292 278 15604.40 578.89 57136.71 88888.00 2002-10-05 10:13:35.292 278 15604.53 579.14 57136.59 88888.00 2002-10-05 10:13:36.292 278 15604.01 579.51 57136.83 88888.00 2002-10-05 10:13:37.292 278 15603.36 579.88 57135.97 88888.00 2002-10-05 10:13:38.292 278 15604.53 579.26 57135.97 88888.00 2002-10-05 10:13:39.292 278 15603.75 580.63 57136.46 88888.00 2002-10-05 10:13:40.292 278 15605.18 579.51 57136.83 88888.00 2002-10-05 10:13:41.292 278 15604.40 579.51 57136.46 88888.00 2002-10-05 10:13:42.292 278 15605.05 580.13 57136.09 88888.00 2002-10-05 10:13:43.292 278 15605.70 580.26 57136.83 88888.00 2002-10-05 10:13:44.292 278 15605.18 579.51 57136.71 88888.00 2002-10-05 10:13:45.292 278 15605.70 580.01 57136.71 88888.00 2002-10-05 10:13:46.292 278 15604.66 580.01 57137.07 88888.00 2002-10-05 10:13:47.292 278 15604.92 579.88 57137.07 88888.00 2002-10-05 10:13:48.292 278 15604.79 579.88 57137.07 88888.00 2002-10-05 10:13:49.292 278 15604.40 579.64 57137.32 88888.00 2002-10-05 10:13:50.292 278 15605.05 579.64 57136.95 88888.00 2002-10-05 10:13:51.292 278 15603.88 580.38 57136.95 88888.00 2002-10-05 10:13:52.292 278 15604.40 580.01 57137.32 88888.00 2002-10-05 10:13:53.292 278 15604.53 580.26 57136.83 88888.00 2002-10-05 10:13:54.292 278 15604.66 580.75 57137.20 88888.00 2002-10-05 10:13:55.292 278 15604.66 581.12 57137.20 88888.00 2002-10-05 10:13:56.292 278 15604.79 580.87 57137.56 88888.00 2002-10-05 10:13:57.292 278 15605.18 580.75 57136.83 88888.00 2002-10-05 10:13:58.292 278 15604.40 581.00 57136.59 88888.00 2002-10-05 10:13:59.292 278 15603.75 580.75 57135.97 88888.00 2002-10-05 10:14:00.292 278 15604.14 580.87 57136.71 88888.00 2002-10-05 10:14:01.292 278 15603.75 580.75 57136.95 88888.00 2002-10-05 10:14:02.292 278 15603.36 581.00 57136.71 88888.00 2002-10-05 10:14:03.292 278 15602.97 581.49 57136.59 88888.00 2002-10-05 10:14:04.292 278 15603.10 581.37 57136.22 88888.00 2002-10-05 10:14:05.292 278 15602.71 581.74 57136.71 88888.00 2002-10-05 10:14:06.292 278 15602.71 581.87 57136.59 88888.00 2002-10-05 10:14:07.292 278 15602.71 582.36 57136.34 88888.00 2002-10-05 10:14:08.292 278 15601.93 582.11 57136.59 88888.00 2002-10-05 10:14:09.292 278 15601.93 581.37 57135.36 88888.00 2002-10-05 10:14:10.292 278 15601.93 581.62 57136.59 88888.00 2002-10-05 10:14:11.292 278 15601.41 581.37 57136.59 88888.00 2002-10-05 10:14:12.292 278 15601.93 580.75 57136.09 88888.00 2002-10-05 10:14:13.292 278 15602.06 580.75 57137.07 88888.00 2002-10-05 10:14:14.292 278 15601.15 580.87 57136.46 88888.00 2002-10-05 10:14:15.292 278 15601.67 580.50 57136.83 88888.00 2002-10-05 10:14:16.292 278 15600.89 581.12 57136.34 88888.00 2002-10-05 10:14:17.292 278 15601.41 581.62 57136.71 88888.00 2002-10-05 10:14:18.292 278 15601.15 580.87 57136.46 88888.00 2002-10-05 10:14:19.292 278 15601.02 580.75 57136.46 88888.00 2002-10-05 10:14:20.292 278 15600.37 581.12 57136.71 88888.00 2002-10-05 10:14:21.292 278 15600.50 581.37 57136.46 88888.00 2002-10-05 10:14:22.292 278 15601.28 581.12 57136.22 88888.00 2002-10-05 10:14:23.292 278 15600.24 581.74 57136.22 88888.00 2002-10-05 10:14:24.292 278 15600.11 581.99 57136.59 88888.00 2002-10-05 10:14:25.292 278 15600.37 581.62 57136.34 88888.00 2002-10-05 10:14:26.292 278 15599.85 581.87 57136.22 88888.00 2002-10-05 10:14:27.292 278 15600.37 582.36 57135.97 88888.00 2002-10-05 10:14:28.292 278 15600.63 581.87 57136.59 88888.00 2002-10-05 10:14:29.292 278 15600.11 582.36 57135.85 88888.00 2002-10-05 10:14:30.292 278 15600.63 581.74 57135.85 88888.00 2002-10-05 10:14:31.292 278 15600.24 581.99 57135.48 88888.00 2002-10-05 10:14:32.292 278 15600.50 582.11 57135.97 88888.00 2002-10-05 10:14:33.292 278 15600.11 581.62 57136.59 88888.00 2002-10-05 10:14:34.292 278 15599.46 581.87 57136.09 88888.00 2002-10-05 10:14:35.292 278 15598.03 581.87 57136.09 88888.00 2002-10-05 10:14:36.292 278 15598.68 581.62 57136.22 88888.00 2002-10-05 10:14:37.292 278 15598.68 581.37 57135.48 88888.00 2002-10-05 10:14:38.292 278 15598.42 582.11 57134.87 88888.00 2002-10-05 10:14:39.292 278 15598.29 582.48 57135.73 88888.00 2002-10-05 10:14:40.292 278 15598.55 581.62 57135.36 88888.00 2002-10-05 10:14:41.292 278 15598.42 581.62 57134.75 88888.00 2002-10-05 10:14:42.292 278 15597.25 582.36 57135.00 88888.00 2002-10-05 10:14:43.292 278 15597.90 582.24 57135.12 88888.00 2002-10-05 10:14:44.292 278 15597.51 582.24 57134.38 88888.00 2002-10-05 10:14:45.292 278 15597.77 581.87 57135.36 88888.00 2002-10-05 10:14:46.292 278 15596.34 582.24 57134.38 88888.00 2002-10-05 10:14:47.292 278 15597.25 582.36 57134.51 88888.00 2002-10-05 10:14:48.292 278 15597.38 581.99 57135.36 88888.00 2002-10-05 10:14:49.292 278 15596.99 582.36 57135.00 88888.00 2002-10-05 10:14:50.292 278 15596.99 581.87 57134.51 88888.00 2002-10-05 10:14:51.292 278 15595.69 582.86 57134.51 88888.00 2002-10-05 10:14:52.292 278 15596.08 582.73 57134.26 88888.00 2002-10-05 10:14:53.292 278 15595.56 582.86 57134.51 88888.00 2002-10-05 10:14:54.292 278 15595.69 583.35 57134.14 88888.00 2002-10-05 10:14:55.292 278 15594.91 583.48 57133.65 88888.00 2002-10-05 10:14:56.292 278 15595.30 584.22 57133.77 88888.00 2002-10-05 10:14:57.292 278 15595.04 583.72 57133.77 88888.00 2002-10-05 10:14:58.292 278 15594.13 584.22 57133.65 88888.00 2002-10-05 10:14:59.292 278 15594.39 583.85 57133.29 88888.00 2002-10-05 10:15:00.292 278 15594.26 583.85 57133.53 88888.00 2002-10-05 10:15:01.292 278 15594.13 584.09 57133.65 88888.00 2002-10-05 10:15:02.292 278 15593.35 584.71 57132.79 88888.00 2002-10-05 10:15:03.292 278 15593.48 584.71 57132.79 88888.00 2002-10-05 10:15:04.292 278 15593.87 583.97 57132.92 88888.00 2002-10-05 10:15:05.292 278 15591.93 583.72 57133.16 88888.00 2002-10-05 10:15:06.292 278 15592.45 584.34 57133.41 88888.00 2002-10-05 10:15:07.292 278 15592.32 583.35 57133.29 88888.00 2002-10-05 10:15:08.292 278 15591.93 583.35 57132.55 88888.00 2002-10-05 10:15:09.292 278 15592.19 583.85 57132.30 88888.00 2002-10-05 10:15:10.292 278 15591.41 583.60 57132.18 88888.00 2002-10-05 10:15:11.292 278 15590.37 583.35 57132.06 88888.00 2002-10-05 10:15:12.292 278 15590.37 583.85 57131.57 88888.00 2002-10-05 10:15:13.292 278 15589.59 583.48 57131.82 88888.00 2002-10-05 10:15:14.292 278 15589.85 584.34 57131.70 88888.00 2002-10-05 10:15:15.292 278 15590.50 584.34 57131.70 88888.00 2002-10-05 10:15:16.292 278 15589.59 584.34 57131.70 88888.00 2002-10-05 10:15:17.292 278 15589.20 584.34 57130.71 88888.00 2002-10-05 10:15:18.292 278 15588.68 584.59 57130.84 88888.00 2002-10-05 10:15:19.292 278 15588.29 585.09 57131.20 88888.00 2002-10-05 10:15:20.292 278 15587.90 584.34 57131.20 88888.00 2002-10-05 10:15:21.292 278 15588.29 584.59 57130.47 88888.00 2002-10-05 10:15:22.292 278 15587.25 584.34 57130.35 88888.00 2002-10-05 10:15:23.292 278 15586.86 584.34 57130.11 88888.00 2002-10-05 10:15:24.292 278 15586.34 583.97 57130.11 88888.00 2002-10-05 10:15:25.292 278 15586.21 584.47 57129.74 88888.00 2002-10-05 10:15:26.292 278 15585.95 584.47 57129.62 88888.00 2002-10-05 10:15:27.292 278 15584.78 584.47 57129.25 88888.00 2002-10-05 10:15:28.292 278 15585.56 584.22 57129.98 88888.00 2002-10-05 10:15:29.292 278 15584.65 583.85 57129.00 88888.00 2002-10-05 10:15:30.292 278 15584.52 584.34 57128.52 88888.00 2002-10-05 10:15:31.292 278 15585.04 583.97 57129.00 88888.00 2002-10-05 10:15:32.292 278 15584.52 584.47 57128.76 88888.00 2002-10-05 10:15:33.292 278 15584.00 584.34 57128.64 88888.00 2002-10-05 10:15:34.292 278 15584.52 583.97 57128.39 88888.00 2002-10-05 10:15:35.292 278 15584.52 583.60 57128.27 88888.00 2002-10-05 10:15:36.292 278 15583.87 584.09 57128.15 88888.00 2002-10-05 10:15:37.292 278 15582.96 583.85 57128.03 88888.00 2002-10-05 10:15:38.292 278 15583.09 584.47 57127.90 88888.00 2002-10-05 10:15:39.292 278 15583.87 583.97 57127.54 88888.00 2002-10-05 10:15:40.292 278 15582.96 584.47 57127.90 88888.00 2002-10-05 10:15:41.292 278 15583.22 584.34 57127.29 88888.00 2002-10-05 10:15:42.292 278 15582.44 584.47 57127.78 88888.00 2002-10-05 10:15:43.292 278 15582.18 584.71 57126.56 88888.00 2002-10-05 10:15:44.292 278 15582.18 584.84 57126.19 88888.00 2002-10-05 10:15:45.292 278 15583.09 584.71 57127.17 88888.00 2002-10-05 10:15:46.292 278 15583.48 584.59 57127.17 88888.00 2002-10-05 10:15:47.292 278 15582.83 585.46 57126.31 88888.00 2002-10-05 10:15:48.292 278 15582.57 585.70 57127.17 88888.00 2002-10-05 10:15:49.292 278 15581.66 585.95 57126.68 88888.00 2002-10-05 10:15:50.292 278 15581.14 586.70 57126.07 88888.00 2002-10-05 10:15:51.292 278 15581.53 586.70 57126.19 88888.00 2002-10-05 10:15:52.292 278 15581.01 586.94 57126.19 88888.00 2002-10-05 10:15:53.292 278 15580.88 586.45 57125.34 88888.00 2002-10-05 10:15:54.292 278 15580.62 585.95 57125.95 88888.00 2002-10-05 10:15:55.292 278 15580.49 586.70 57125.46 88888.00 2002-10-05 10:15:56.292 278 15580.23 587.07 57125.46 88888.00 2002-10-05 10:15:57.292 278 15579.32 586.82 57124.48 88888.00 2002-10-05 10:15:58.292 278 15579.84 586.94 57124.73 88888.00 2002-10-05 10:15:59.292 278 15578.80 586.94 57125.09 88888.00 2002-10-05 10:16:00.292 278 15578.67 587.07 57124.60 88888.00 2002-10-05 10:16:01.292 278 15577.89 587.19 57124.97 88888.00 2002-10-05 10:16:02.292 278 15577.89 586.70 57124.11 88888.00 2002-10-05 10:16:03.292 278 15577.37 587.19 57124.48 88888.00 2002-10-05 10:16:04.292 278 15577.24 587.44 57124.36 88888.00 2002-10-05 10:16:05.292 278 15576.85 586.82 57124.36 88888.00 2002-10-05 10:16:06.292 278 15576.85 586.82 57123.75 88888.00 2002-10-05 10:16:07.292 278 15575.94 586.32 57123.50 88888.00 2002-10-05 10:16:08.292 278 15576.20 586.57 57123.50 88888.00 2002-10-05 10:16:09.292 278 15576.98 586.20 57123.01 88888.00 2002-10-05 10:16:10.292 278 15577.11 586.20 57122.52 88888.00 2002-10-05 10:16:11.292 278 15576.33 585.95 57123.50 88888.00 2002-10-05 10:16:12.292 278 15575.68 585.95 57123.75 88888.00 2002-10-05 10:16:13.292 278 15575.81 585.95 57123.01 88888.00 2002-10-05 10:16:14.292 278 15575.68 585.83 57122.52 88888.00 2002-10-05 10:16:15.292 278 15575.42 586.20 57123.26 88888.00 2002-10-05 10:16:16.292 278 15575.04 585.70 57123.01 88888.00 2002-10-05 10:16:17.292 278 15575.68 585.70 57122.64 88888.00 2002-10-05 10:16:18.292 278 15574.91 586.57 57121.79 88888.00 2002-10-05 10:16:19.292 278 15575.42 586.70 57122.52 88888.00 2002-10-05 10:16:20.292 278 15575.04 586.57 57122.40 88888.00 2002-10-05 10:16:21.292 278 15575.29 586.70 57122.28 88888.00 2002-10-05 10:16:22.292 278 15575.55 586.45 57121.30 88888.00 2002-10-05 10:16:23.292 278 15575.29 586.45 57121.42 88888.00 2002-10-05 10:16:24.292 278 15576.07 585.95 57121.67 88888.00 2002-10-05 10:16:25.292 278 15575.81 586.94 57121.18 88888.00 2002-10-05 10:16:26.292 278 15575.17 586.20 57120.69 88888.00 2002-10-05 10:16:27.292 278 15575.04 587.56 57121.55 88888.00 2002-10-05 10:16:28.292 278 15574.91 587.93 57120.81 88888.00 2002-10-05 10:16:29.292 278 15574.64 587.69 57121.18 88888.00 2002-10-05 10:16:30.292 278 15574.12 587.31 57120.69 88888.00 2002-10-05 10:16:31.292 278 15574.51 587.44 57121.06 88888.00 2002-10-05 10:16:32.292 278 15574.38 586.94 57120.81 88888.00 2002-10-05 10:16:33.292 278 15574.12 586.94 57120.57 88888.00 2002-10-05 10:16:34.292 278 15573.61 587.19 57120.20 88888.00 2002-10-05 10:16:35.292 278 15574.12 586.94 57121.18 88888.00 2002-10-05 10:16:36.292 278 15572.96 586.94 57120.08 88888.00 2002-10-05 10:16:37.292 278 15573.09 586.70 57120.45 88888.00 2002-10-05 10:16:38.292 278 15572.57 587.31 57120.69 88888.00 2002-10-05 10:16:39.292 278 15572.57 586.57 57119.84 88888.00 2002-10-05 10:16:40.292 278 15572.83 586.57 57120.08 88888.00 2002-10-05 10:16:41.292 278 15573.35 586.82 57119.84 88888.00 2002-10-05 10:16:42.292 278 15573.35 587.07 57119.10 88888.00 2002-10-05 10:16:43.292 278 15572.44 586.70 57119.59 88888.00 2002-10-05 10:16:44.292 278 15572.05 587.44 57120.08 88888.00 2002-10-05 10:16:45.292 278 15572.57 587.93 57119.34 88888.00 2002-10-05 10:16:46.292 278 15572.83 588.06 57119.34 88888.00 2002-10-05 10:16:47.292 278 15572.70 588.18 57119.22 88888.00 2002-10-05 10:16:48.292 278 15572.57 587.69 57119.71 88888.00 2002-10-05 10:16:49.292 278 15573.09 587.81 57119.71 88888.00 2002-10-05 10:16:50.292 278 15572.05 587.44 57119.22 88888.00 2002-10-05 10:16:51.292 278 15571.40 588.92 57119.47 88888.00 2002-10-05 10:16:52.292 278 15570.75 588.18 57118.49 88888.00 2002-10-05 10:16:53.292 278 15571.14 587.93 57118.49 88888.00 2002-10-05 10:16:54.292 278 15571.79 588.18 57118.73 88888.00 2002-10-05 10:16:55.292 278 15571.27 589.17 57118.61 88888.00 2002-10-05 10:16:56.292 278 15571.40 588.92 57118.00 88888.00 2002-10-05 10:16:57.292 278 15571.27 588.92 57118.61 88888.00 2002-10-05 10:16:58.292 278 15572.31 588.68 57118.73 88888.00 2002-10-05 10:16:59.292 278 15571.66 589.17 57118.12 88888.00 2002-10-05 10:17:00.292 278 15571.66 589.17 57117.63 88888.00 2002-10-05 10:17:01.292 278 15572.31 588.80 57118.73 88888.00 2002-10-05 10:17:02.292 278 15571.14 588.43 57118.12 88888.00 2002-10-05 10:17:03.292 278 15571.53 588.55 57118.61 88888.00 2002-10-05 10:17:04.292 278 15571.01 589.05 57118.25 88888.00 2002-10-05 10:17:05.292 278 15571.40 588.55 57118.49 88888.00 2002-10-05 10:17:06.292 278 15570.75 589.05 57118.12 88888.00 2002-10-05 10:17:07.292 278 15571.01 588.80 57118.25 88888.00 2002-10-05 10:17:08.292 278 15571.66 588.92 57118.37 88888.00 2002-10-05 10:17:09.292 278 15571.79 588.43 57117.75 88888.00 2002-10-05 10:17:10.292 278 15571.66 589.30 57118.61 88888.00 2002-10-05 10:17:11.292 278 15571.27 589.17 57118.49 88888.00 2002-10-05 10:17:12.292 278 15571.27 589.92 57117.88 88888.00 2002-10-05 10:17:13.292 278 15570.36 589.30 57117.88 88888.00 2002-10-05 10:17:14.292 278 15570.75 589.54 57117.51 88888.00 2002-10-05 10:17:15.292 278 15571.01 589.67 57117.02 88888.00 2002-10-05 10:17:16.292 278 15570.88 590.29 57116.78 88888.00 2002-10-05 10:17:17.292 278 15570.23 589.92 57117.27 88888.00 2002-10-05 10:17:18.292 278 15569.32 590.04 57117.02 88888.00 2002-10-05 10:17:19.292 278 15569.45 590.04 57117.02 88888.00 2002-10-05 10:17:20.292 278 15568.93 589.67 57116.90 88888.00 2002-10-05 10:17:21.292 278 15568.41 589.54 57117.51 88888.00 2002-10-05 10:17:22.292 278 15568.41 589.17 57117.14 88888.00 2002-10-05 10:17:23.292 278 15567.76 589.42 57117.27 88888.00 2002-10-05 10:17:24.292 278 15569.19 589.67 57117.14 88888.00 2002-10-05 10:17:25.292 278 15568.28 589.54 57116.29 88888.00 2002-10-05 10:17:26.292 278 15569.06 588.92 57116.90 88888.00 2002-10-05 10:17:27.292 278 15568.28 590.04 57116.78 88888.00 2002-10-05 10:17:28.292 278 15568.54 590.04 57116.41 88888.00 2002-10-05 10:17:29.292 278 15568.93 589.92 57116.41 88888.00 2002-10-05 10:17:30.292 278 15568.80 590.04 57116.29 88888.00 2002-10-05 10:17:31.292 278 15568.02 590.41 57116.29 88888.00 2002-10-05 10:17:32.292 278 15566.98 590.16 57116.04 88888.00 2002-10-05 10:17:33.292 278 15567.50 590.53 57115.31 88888.00 2002-10-05 10:17:34.292 278 15567.24 590.53 57115.92 88888.00 2002-10-05 10:17:35.292 278 15566.59 590.66 57115.92 88888.00 2002-10-05 10:17:36.292 278 15567.24 590.16 57115.31 88888.00 2002-10-05 10:17:37.292 278 15567.63 591.03 57115.31 88888.00 2002-10-05 10:17:38.292 278 15567.89 590.78 57114.58 88888.00 2002-10-05 10:17:39.292 278 15567.76 589.79 57114.95 88888.00 2002-10-05 10:17:40.292 278 15566.98 589.79 57114.95 88888.00 2002-10-05 10:17:41.292 278 15568.02 590.04 57115.19 88888.00 2002-10-05 10:17:42.292 278 15566.85 590.53 57114.70 88888.00 2002-10-05 10:17:43.292 278 15566.33 590.66 57114.82 88888.00 2002-10-05 10:17:44.292 278 15566.59 590.91 57114.70 88888.00 2002-10-05 10:17:45.292 278 15566.85 590.41 57114.70 88888.00 2002-10-05 10:17:46.292 278 15567.24 590.41 57114.21 88888.00 2002-10-05 10:17:47.292 278 15566.46 591.15 57114.21 88888.00 2002-10-05 10:17:48.292 278 15566.20 590.91 57114.21 88888.00 2002-10-05 10:17:49.292 278 15565.94 590.41 57114.58 88888.00 2002-10-05 10:17:50.292 278 15565.94 589.67 57114.09 88888.00 2002-10-05 10:17:51.292 278 15566.07 590.66 57114.45 88888.00 2002-10-05 10:17:52.292 278 15565.55 590.29 57113.60 88888.00 2002-10-05 10:17:53.292 278 15565.55 589.79 57113.96 88888.00 2002-10-05 10:17:54.292 278 15565.16 589.30 57113.72 88888.00 2002-10-05 10:17:55.292 278 15565.03 589.92 57113.60 88888.00 2002-10-05 10:17:56.292 278 15564.25 589.30 57113.72 88888.00 2002-10-05 10:17:57.292 278 15564.25 589.05 57113.48 88888.00 2002-10-05 10:17:58.292 278 15564.38 589.92 57113.11 88888.00 2002-10-05 10:17:59.292 278 15564.12 589.05 57112.50 88888.00 2002-10-05 10:18:00.292 278 15563.99 589.17 57112.74 88888.00 2002-10-05 10:18:01.292 278 15562.95 589.54 57112.62 88888.00 2002-10-05 10:18:02.292 278 15563.47 589.30 57112.86 88888.00 2002-10-05 10:18:03.292 278 15562.69 589.30 57112.86 88888.00 2002-10-05 10:18:04.292 278 15563.47 589.54 57112.13 88888.00 2002-10-05 10:18:05.292 278 15562.56 589.67 57111.89 88888.00 2002-10-05 10:18:06.292 278 15562.43 589.92 57111.89 88888.00 2002-10-05 10:18:07.292 278 15561.65 590.53 57111.64 88888.00 2002-10-05 10:18:08.292 278 15562.17 590.41 57111.40 88888.00 2002-10-05 10:18:09.292 278 15561.39 590.78 57111.03 88888.00 2002-10-05 10:18:10.292 278 15561.13 590.78 57111.28 88888.00 2002-10-05 10:18:11.292 278 15560.74 591.15 57111.64 88888.00 2002-10-05 10:18:12.292 278 15561.13 591.40 57111.64 88888.00 2002-10-05 10:18:13.292 278 15561.26 591.53 57111.28 88888.00 2002-10-05 10:18:14.292 278 15560.74 591.90 57111.28 88888.00 2002-10-05 10:18:15.292 278 15560.61 591.15 57110.54 88888.00 2002-10-05 10:18:16.292 278 15559.83 590.78 57110.66 88888.00 2002-10-05 10:18:17.292 278 15558.92 591.03 57110.42 88888.00 2002-10-05 10:18:18.292 278 15560.22 591.03 57110.79 88888.00 2002-10-05 10:18:19.292 278 15559.57 590.91 57110.66 88888.00 2002-10-05 10:18:20.292 278 15560.22 591.40 57110.54 88888.00 2002-10-05 10:18:21.292 278 15559.57 591.15 57110.54 88888.00 2002-10-05 10:18:22.292 278 15558.79 591.77 57110.66 88888.00 2002-10-05 10:18:23.292 278 15558.53 591.40 57109.20 88888.00 2002-10-05 10:18:24.292 278 15558.53 591.15 57110.18 88888.00 2002-10-05 10:18:25.292 278 15558.53 590.91 57109.93 88888.00 2002-10-05 10:18:26.292 278 15558.79 590.91 57109.69 88888.00 2002-10-05 10:18:27.292 278 15558.53 590.78 57109.20 88888.00 2002-10-05 10:18:28.292 278 15558.53 590.16 57108.83 88888.00 2002-10-05 10:18:29.292 278 15558.53 590.29 57109.81 88888.00 2002-10-05 10:18:30.292 278 15557.75 590.16 57108.95 88888.00 2002-10-05 10:18:31.292 278 15556.84 590.04 57109.56 88888.00 2002-10-05 10:18:32.292 278 15557.75 589.30 57109.20 88888.00 2002-10-05 10:18:33.292 278 15557.62 589.79 57108.83 88888.00 2002-10-05 10:18:34.292 278 15557.62 590.29 57108.34 88888.00 2002-10-05 10:18:35.292 278 15557.88 590.16 57108.22 88888.00 2002-10-05 10:18:36.292 278 15557.62 589.42 57108.83 88888.00 2002-10-05 10:18:37.292 278 15557.49 589.79 57107.97 88888.00 2002-10-05 10:18:38.292 278 15556.71 589.92 57108.46 88888.00 2002-10-05 10:18:39.292 278 15556.46 589.42 57107.73 88888.00 2002-10-05 10:18:40.292 278 15555.68 590.16 57107.85 88888.00 2002-10-05 10:18:41.292 278 15556.33 589.92 57107.61 88888.00 2002-10-05 10:18:42.292 278 15556.07 590.29 57107.24 88888.00 2002-10-05 10:18:43.292 278 15556.33 589.67 57107.12 88888.00 2002-10-05 10:18:44.292 278 15556.20 589.17 57107.00 88888.00 2002-10-05 10:18:45.292 278 15556.71 590.16 57107.48 88888.00 2002-10-05 10:18:46.292 278 15556.58 589.67 57106.88 88888.00 2002-10-05 10:18:47.292 278 15555.94 590.04 57107.73 88888.00 2002-10-05 10:18:48.292 278 15555.55 589.92 57107.24 88888.00 2002-10-05 10:18:49.292 278 15555.94 589.92 57106.26 88888.00 2002-10-05 10:18:50.292 278 15555.42 589.67 57106.26 88888.00 2002-10-05 10:18:51.292 278 15555.03 590.53 57106.14 88888.00 2002-10-05 10:18:52.292 278 15554.12 590.16 57106.75 88888.00 2002-10-05 10:18:53.292 278 15555.03 590.16 57106.75 88888.00 2002-10-05 10:18:54.292 278 15553.47 589.17 57106.02 88888.00 2002-10-05 10:18:55.292 278 15553.21 589.42 57106.14 88888.00 2002-10-05 10:18:56.292 278 15552.56 588.80 57106.14 88888.00 2002-10-05 10:18:57.292 278 15552.56 588.55 57106.26 88888.00 2002-10-05 10:18:58.292 278 15552.69 588.43 57106.51 88888.00 2002-10-05 10:18:59.292 278 15553.21 588.55 57105.89 88888.00 2002-10-05 10:19:00.292 278 15552.17 589.17 57105.77 88888.00 2002-10-05 10:19:01.292 278 15552.95 589.67 57105.29 88888.00 2002-10-05 10:19:02.292 278 15552.82 589.17 57105.29 88888.00 2002-10-05 10:19:03.292 278 15552.82 589.54 57105.29 88888.00 2002-10-05 10:19:04.292 278 15552.43 589.54 57105.04 88888.00 2002-10-05 10:19:05.292 278 15552.30 589.05 57105.29 88888.00 2002-10-05 10:19:06.292 278 15551.65 589.42 57104.67 88888.00 2002-10-05 10:19:07.292 278 15552.30 589.67 57104.80 88888.00 2002-10-05 10:19:08.292 278 15552.82 589.92 57104.92 88888.00 2002-10-05 10:19:09.292 278 15551.91 589.42 57105.65 88888.00 2002-10-05 10:19:10.292 278 15552.17 589.17 57104.43 88888.00 2002-10-05 10:19:11.292 278 15552.43 588.80 57104.55 88888.00 2002-10-05 10:19:12.292 278 15552.17 589.79 57105.04 88888.00 2002-10-05 10:19:13.292 278 15552.43 589.92 57105.04 88888.00 2002-10-05 10:19:14.292 278 15552.17 589.67 57104.92 88888.00 2002-10-05 10:19:15.292 278 15551.78 589.67 57104.80 88888.00 2002-10-05 10:19:16.292 278 15551.26 590.04 57104.80 88888.00 2002-10-05 10:19:17.292 278 15551.39 590.16 57104.43 88888.00 2002-10-05 10:19:18.292 278 15551.39 590.16 57104.55 88888.00 2002-10-05 10:19:19.292 278 15550.61 590.91 57104.67 88888.00 2002-10-05 10:19:20.292 278 15551.26 589.92 57104.43 88888.00 2002-10-05 10:19:21.292 278 15549.57 590.16 57104.30 88888.00 2002-10-05 10:19:22.292 278 15550.35 590.04 57104.55 88888.00 2002-10-05 10:19:23.292 278 15550.09 589.05 57104.67 88888.00 2002-10-05 10:19:24.292 278 15551.00 589.05 57104.43 88888.00 2002-10-05 10:19:25.292 278 15550.48 588.92 57103.94 88888.00 2002-10-05 10:19:26.292 278 15550.09 588.18 57104.55 88888.00 2002-10-05 10:19:27.292 278 15550.22 587.93 57104.18 88888.00 2002-10-05 10:19:28.292 278 15549.83 588.80 57104.06 88888.00 2002-10-05 10:19:29.292 278 15549.05 588.92 57104.18 88888.00 2002-10-05 10:19:30.292 278 15549.05 589.17 57104.43 88888.00 2002-10-05 10:19:31.292 278 15549.18 589.42 57103.94 88888.00 2002-10-05 10:19:32.292 278 15548.92 589.92 57104.43 88888.00 2002-10-05 10:19:33.292 278 15548.66 590.04 57104.43 88888.00 2002-10-05 10:19:34.292 278 15549.31 589.05 57104.43 88888.00 2002-10-05 10:19:35.292 278 15550.22 588.68 57103.82 88888.00 2002-10-05 10:19:36.292 278 15548.92 588.68 57104.80 88888.00 2002-10-05 10:19:37.292 278 15550.48 588.92 57104.80 88888.00 2002-10-05 10:19:38.292 278 15550.48 589.67 57104.43 88888.00 2002-10-05 10:19:39.292 278 15550.09 589.67 57104.55 88888.00 2002-10-05 10:19:40.292 278 15551.65 589.92 57104.06 88888.00 2002-10-05 10:19:41.292 278 15551.13 590.41 57104.18 88888.00 2002-10-05 10:19:42.292 278 15550.87 590.29 57104.67 88888.00 2002-10-05 10:19:43.292 278 15549.83 590.53 57104.92 88888.00 2002-10-05 10:19:44.292 278 15549.18 590.04 57104.92 88888.00 2002-10-05 10:19:45.292 278 15548.79 590.66 57104.43 88888.00 2002-10-05 10:19:46.292 278 15547.62 590.04 57104.67 88888.00 2002-10-05 10:19:47.292 278 15547.23 590.78 57104.43 88888.00 2002-10-05 10:19:48.292 278 15546.97 590.04 57104.18 88888.00 2002-10-05 10:19:49.292 278 15546.71 589.92 57104.67 88888.00 2002-10-05 10:19:50.292 278 15546.19 590.41 57104.06 88888.00 2002-10-05 10:19:51.292 278 15546.58 589.92 57104.18 88888.00 2002-10-05 10:19:52.292 278 15546.32 590.53 57104.30 88888.00 2002-10-05 10:19:53.292 278 15546.71 590.91 57104.55 88888.00 2002-10-05 10:19:54.292 278 15547.10 591.53 57104.67 88888.00 2002-10-05 10:19:55.292 278 15546.84 590.78 57104.30 88888.00 2002-10-05 10:19:56.292 278 15547.49 591.03 57103.94 88888.00 2002-10-05 10:19:57.292 278 15547.10 590.16 57104.55 88888.00 2002-10-05 10:19:58.292 278 15547.10 590.78 57104.55 88888.00 2002-10-05 10:19:59.292 278 15547.75 590.04 57104.30 88888.00 2002-10-05 10:20:00.292 278 15548.27 589.92 57104.43 88888.00 2002-10-05 10:20:01.292 278 15547.36 590.16 57105.04 88888.00 2002-10-05 10:20:02.292 278 15546.84 591.03 57104.55 88888.00 2002-10-05 10:20:03.292 278 15545.93 590.91 57103.94 88888.00 2002-10-05 10:20:04.292 278 15545.28 590.78 57104.30 88888.00 2002-10-05 10:20:05.292 278 15544.76 590.66 57104.30 88888.00 2002-10-05 10:20:06.292 278 15544.89 590.91 57103.82 88888.00 2002-10-05 10:20:07.292 278 15544.50 590.41 57103.82 88888.00 2002-10-05 10:20:08.292 278 15543.98 590.29 57103.45 88888.00 2002-10-05 10:20:09.292 278 15544.76 590.41 57103.94 88888.00 2002-10-05 10:20:10.292 278 15545.02 590.16 57104.43 88888.00 2002-10-05 10:20:11.292 278 15544.63 590.29 57104.06 88888.00 2002-10-05 10:20:12.292 278 15545.41 590.66 57103.82 88888.00 2002-10-05 10:20:13.292 278 15545.80 590.41 57103.82 88888.00 2002-10-05 10:20:14.292 278 15545.54 590.53 57103.57 88888.00 2002-10-05 10:20:15.292 278 15545.41 591.15 57104.18 88888.00 2002-10-05 10:20:16.292 278 15545.54 591.53 57103.57 88888.00 2002-10-05 10:20:17.292 278 15544.76 592.27 57103.57 88888.00 2002-10-05 10:20:18.292 278 15544.37 592.64 57104.06 88888.00 2002-10-05 10:20:19.292 278 15544.24 592.39 57103.57 88888.00 2002-10-05 10:20:20.292 278 15544.11 592.39 57103.70 88888.00 2002-10-05 10:20:21.292 278 15544.24 592.52 57103.70 88888.00 2002-10-05 10:20:22.292 278 15544.63 592.39 57104.18 88888.00 2002-10-05 10:20:23.292 278 15544.11 592.27 57104.18 88888.00 2002-10-05 10:20:24.292 278 15544.76 591.90 57104.18 88888.00 2002-10-05 10:20:25.292 278 15543.98 591.15 57103.94 88888.00 2002-10-05 10:20:26.292 278 15544.24 591.15 57104.67 88888.00 2002-10-05 10:20:27.292 278 15544.89 591.15 57104.30 88888.00 2002-10-05 10:20:28.292 278 15544.11 590.66 57103.82 88888.00 2002-10-05 10:20:29.292 278 15543.72 591.03 57103.33 88888.00 2002-10-05 10:20:30.292 278 15543.72 590.66 57104.67 88888.00 2002-10-05 10:20:31.292 278 15543.98 590.41 57103.82 88888.00 2002-10-05 10:20:32.292 278 15543.85 591.03 57104.43 88888.00 2002-10-05 10:20:33.292 278 15544.11 590.04 57103.57 88888.00 2002-10-05 10:20:34.292 278 15543.98 589.54 57104.18 88888.00 2002-10-05 10:20:35.292 278 15544.11 589.79 57104.67 88888.00 2002-10-05 10:20:36.292 278 15543.98 589.67 57103.94 88888.00 2002-10-05 10:20:37.292 278 15543.46 590.04 57104.55 88888.00 2002-10-05 10:20:38.292 278 15543.20 590.04 57103.70 88888.00 2002-10-05 10:20:39.292 278 15543.85 589.92 57103.70 88888.00 2002-10-05 10:20:40.292 278 15543.20 590.78 57103.82 88888.00 2002-10-05 10:20:41.292 278 15542.68 591.03 57104.06 88888.00 2002-10-05 10:20:42.292 278 15542.16 591.90 57103.94 88888.00 2002-10-05 10:20:43.292 278 15541.64 592.02 57103.21 88888.00 2002-10-05 10:20:44.292 278 15541.51 592.27 57103.45 88888.00 2002-10-05 10:20:45.292 278 15540.60 591.53 57104.06 88888.00 2002-10-05 10:20:46.292 278 15539.95 591.90 57104.18 88888.00 2002-10-05 10:20:47.292 278 15539.04 591.40 57103.82 88888.00 2002-10-05 10:20:48.292 278 15538.79 591.65 57103.33 88888.00 2002-10-05 10:20:49.292 278 15539.69 591.40 57103.82 88888.00 2002-10-05 10:20:50.292 278 15539.69 591.53 57103.82 88888.00 2002-10-05 10:20:51.292 278 15539.82 591.40 57103.70 88888.00 2002-10-05 10:20:52.292 278 15539.17 591.77 57103.57 88888.00 2002-10-05 10:20:53.292 278 15539.69 590.91 57103.94 88888.00 2002-10-05 10:20:54.292 278 15540.60 590.78 57103.57 88888.00 2002-10-05 10:20:55.292 278 15539.82 590.41 57103.33 88888.00 2002-10-05 10:20:56.292 278 15540.34 590.91 57103.70 88888.00 2002-10-05 10:20:57.292 278 15539.95 591.03 57103.82 88888.00 2002-10-05 10:20:58.292 278 15539.43 590.78 57103.45 88888.00 2002-10-05 10:20:59.292 278 15539.56 591.53 57104.06 88888.00 2002-10-05 10:21:00.292 278 15538.00 591.53 57103.70 88888.00 2002-10-05 10:21:01.292 278 15539.04 591.53 57103.33 88888.00 2002-10-05 10:21:02.292 278 15537.75 591.15 57103.45 88888.00 2002-10-05 10:21:03.292 278 15537.10 591.65 57103.57 88888.00 2002-10-05 10:21:04.292 278 15537.75 591.03 57103.33 88888.00 2002-10-05 10:21:05.292 278 15538.13 590.91 57103.70 88888.00 2002-10-05 10:21:06.292 278 15537.88 590.91 57103.57 88888.00 2002-10-05 10:21:07.292 278 15537.36 592.15 57103.33 88888.00 2002-10-05 10:21:08.292 278 15537.23 591.77 57103.21 88888.00 2002-10-05 10:21:09.292 278 15536.71 592.27 57103.70 88888.00 2002-10-05 10:21:10.292 278 15536.58 591.77 57103.08 88888.00 2002-10-05 10:21:11.292 278 15536.71 592.52 57103.57 88888.00 2002-10-05 10:21:12.292 278 15537.36 592.39 57103.82 88888.00 2002-10-05 10:21:13.292 278 15536.84 592.64 57103.08 88888.00 2002-10-05 10:21:14.292 278 15537.36 592.76 57103.21 88888.00 2002-10-05 10:21:15.292 278 15536.58 593.01 57102.59 88888.00 2002-10-05 10:21:16.292 278 15537.36 591.77 57103.82 88888.00 2002-10-05 10:21:17.292 278 15536.71 592.27 57103.21 88888.00 2002-10-05 10:21:18.292 278 15536.45 591.53 57103.33 88888.00 2002-10-05 10:21:19.292 278 15536.19 592.27 57103.70 88888.00 2002-10-05 10:21:20.292 278 15535.15 591.65 57102.84 88888.00 2002-10-05 10:21:21.292 278 15535.28 593.14 57102.96 88888.00 2002-10-05 10:21:22.292 278 15534.37 592.39 57102.35 88888.00 2002-10-05 10:21:23.292 278 15533.98 593.01 57102.84 88888.00 2002-10-05 10:21:24.292 278 15533.72 593.01 57103.21 88888.00 2002-10-05 10:21:25.292 278 15534.50 592.52 57102.23 88888.00 2002-10-05 10:21:26.292 278 15532.94 592.76 57102.72 88888.00 2002-10-05 10:21:27.292 278 15532.29 593.38 57101.74 88888.00 2002-10-05 10:21:28.292 278 15532.68 592.76 57101.98 88888.00 2002-10-05 10:21:29.292 278 15532.81 593.38 57102.35 88888.00 2002-10-05 10:21:30.292 278 15531.38 594.25 57102.23 88888.00 2002-10-05 10:21:31.292 278 15531.38 593.63 57102.35 88888.00 2002-10-05 10:21:32.292 278 15531.25 593.38 57101.74 88888.00 2002-10-05 10:21:33.292 278 15531.64 593.26 57101.25 88888.00 2002-10-05 10:21:34.292 278 15531.90 594.00 57101.13 88888.00 2002-10-05 10:21:35.292 278 15530.86 593.14 57101.25 88888.00 2002-10-05 10:21:36.292 278 15529.95 593.76 57101.25 88888.00 2002-10-05 10:21:37.292 278 15529.82 593.14 57101.13 88888.00 2002-10-05 10:21:38.292 278 15529.82 592.89 57101.37 88888.00 2002-10-05 10:21:39.292 278 15529.04 593.76 57100.52 88888.00 2002-10-05 10:21:40.292 278 15529.17 594.13 57100.15 88888.00 2002-10-05 10:21:41.292 278 15529.43 594.00 57100.76 88888.00 2002-10-05 10:21:42.292 278 15528.52 593.51 57101.00 88888.00 2002-10-05 10:21:43.292 278 15528.91 593.14 57100.64 88888.00 2002-10-05 10:21:44.292 278 15527.35 593.63 57100.27 88888.00 2002-10-05 10:21:45.292 278 15528.00 593.14 57100.39 88888.00 2002-10-05 10:21:46.292 278 15527.87 593.63 57099.54 88888.00 2002-10-05 10:21:47.292 278 15527.74 593.26 57100.03 88888.00 2002-10-05 10:21:48.292 278 15527.22 593.76 57099.29 88888.00 2002-10-05 10:21:49.292 278 15526.57 593.38 57099.78 88888.00 2002-10-05 10:21:50.292 278 15526.18 593.38 57100.03 88888.00 2002-10-05 10:21:51.292 278 15526.18 593.76 57099.05 88888.00 2002-10-05 10:21:52.292 278 15525.27 594.62 57099.41 88888.00 2002-10-05 10:21:53.292 278 15525.27 594.13 57098.93 88888.00 2002-10-05 10:21:54.292 278 15525.01 594.50 57099.05 88888.00 2002-10-05 10:21:55.292 278 15523.97 594.25 57099.41 88888.00 2002-10-05 10:21:56.292 278 15524.10 593.76 57098.56 88888.00 2002-10-05 10:21:57.292 278 15523.97 593.63 57098.93 88888.00 2002-10-05 10:21:58.292 278 15524.10 593.14 57097.58 88888.00 2002-10-05 10:21:59.292 278 15523.84 593.26 57099.17 88888.00 2002-10-05 10:22:00.292 278 15524.36 593.63 57098.56 88888.00 2002-10-05 10:22:01.292 278 15524.23 593.51 57098.80 88888.00 2002-10-05 10:22:02.292 278 15523.45 594.37 57098.80 88888.00 2002-10-05 10:22:03.292 278 15523.71 594.37 57098.68 88888.00 2002-10-05 10:22:04.292 278 15522.93 595.12 57098.56 88888.00 2002-10-05 10:22:05.292 278 15523.32 594.75 57098.32 88888.00 2002-10-05 10:22:06.292 278 15522.93 594.99 57098.80 88888.00 2002-10-05 10:22:07.292 278 15523.06 594.13 57098.80 88888.00 2002-10-05 10:22:08.292 278 15523.06 594.62 57098.80 88888.00 2002-10-05 10:22:09.292 278 15523.06 594.37 57098.44 88888.00 2002-10-05 10:22:10.292 278 15523.19 594.37 57098.68 88888.00 2002-10-05 10:22:11.292 278 15522.54 593.88 57098.80 88888.00 2002-10-05 10:22:12.292 278 15521.11 594.50 57099.17 88888.00 2002-10-05 10:22:13.292 278 15521.24 593.76 57098.80 88888.00 2002-10-05 10:22:14.292 278 15520.85 593.63 57098.68 88888.00 2002-10-05 10:22:15.292 278 15521.24 593.63 57097.95 88888.00 2002-10-05 10:22:16.292 278 15520.72 593.88 57098.80 88888.00 2002-10-05 10:22:17.292 278 15520.08 594.00 57098.19 88888.00 2002-10-05 10:22:18.292 278 15520.33 594.99 57098.19 88888.00 2002-10-05 10:22:19.292 278 15520.21 594.37 57098.93 88888.00 2002-10-05 10:22:20.292 278 15520.46 594.99 57098.19 88888.00 2002-10-05 10:22:21.292 278 15519.82 595.37 57098.68 88888.00 2002-10-05 10:22:22.292 278 15519.17 595.24 57098.07 88888.00 2002-10-05 10:22:23.292 278 15519.82 595.12 57097.34 88888.00 2002-10-05 10:22:24.292 278 15520.33 595.12 57098.44 88888.00 2002-10-05 10:22:25.292 278 15519.56 594.99 57097.70 88888.00 2002-10-05 10:22:26.292 278 15519.69 595.12 57098.07 88888.00 2002-10-05 10:22:27.292 278 15519.95 595.24 57098.07 88888.00 2002-10-05 10:22:28.292 278 15519.82 594.87 57097.83 88888.00 2002-10-05 10:22:29.292 278 15520.59 595.74 57098.19 88888.00 2002-10-05 10:22:30.292 278 15519.95 595.24 57098.32 88888.00 2002-10-05 10:22:31.292 278 15520.98 594.87 57098.32 88888.00 2002-10-05 10:22:32.292 278 15520.33 595.24 57098.32 88888.00 2002-10-05 10:22:33.292 278 15519.69 595.98 57098.32 88888.00 2002-10-05 10:22:34.292 278 15519.56 595.49 57098.07 88888.00 2002-10-05 10:22:35.292 278 15518.52 595.61 57098.32 88888.00 2002-10-05 10:22:36.292 278 15518.52 595.86 57097.83 88888.00 2002-10-05 10:22:37.292 278 15518.39 595.86 57098.19 88888.00 2002-10-05 10:22:38.292 278 15518.00 595.74 57098.19 88888.00 2002-10-05 10:22:39.292 278 15519.30 595.74 57098.44 88888.00 2002-10-05 10:22:40.292 278 15518.78 595.24 57098.19 88888.00 2002-10-05 10:22:41.292 278 15520.21 594.99 57097.95 88888.00 2002-10-05 10:22:42.292 278 15519.82 595.49 57098.80 88888.00 2002-10-05 10:22:43.292 278 15520.33 595.61 57098.32 88888.00 2002-10-05 10:22:44.292 278 15520.33 595.49 57098.56 88888.00 2002-10-05 10:22:45.292 278 15520.59 595.74 57098.07 88888.00 2002-10-05 10:22:46.292 278 15520.33 596.60 57098.32 88888.00 2002-10-05 10:22:47.292 278 15519.69 596.23 57099.05 88888.00 2002-10-05 10:22:48.292 278 15519.43 596.60 57098.68 88888.00 2002-10-05 10:22:49.292 278 15520.33 596.23 57098.80 88888.00 2002-10-05 10:22:50.292 278 15521.24 596.60 57098.19 88888.00 2002-10-05 10:22:51.292 278 15521.24 595.49 57098.56 88888.00 2002-10-05 10:22:52.292 278 15520.59 595.98 57098.93 88888.00 2002-10-05 10:22:53.292 278 15520.33 596.23 57099.05 88888.00 2002-10-05 10:22:54.292 278 15519.95 596.23 57098.32 88888.00 2002-10-05 10:22:55.292 278 15520.08 597.22 57098.07 88888.00 2002-10-05 10:22:56.292 278 15519.17 596.98 57098.56 88888.00 2002-10-05 10:22:57.292 278 15519.43 597.84 57097.46 88888.00 2002-10-05 10:22:58.292 278 15519.82 596.60 57098.19 88888.00 2002-10-05 10:22:59.292 278 15518.26 597.10 57098.19 88888.00 2002-10-05 10:23:00.292 278 15519.04 596.73 57098.07 88888.00 2002-10-05 10:23:01.292 278 15519.43 596.48 57098.44 88888.00 2002-10-05 10:23:02.292 278 15518.78 596.36 57097.83 88888.00 2002-10-05 10:23:03.292 278 15519.30 596.60 57097.95 88888.00 2002-10-05 10:23:04.292 278 15519.17 596.60 57098.32 88888.00 2002-10-05 10:23:05.292 278 15518.13 595.98 57097.95 88888.00 2002-10-05 10:23:06.292 278 15518.26 596.85 57097.83 88888.00 2002-10-05 10:23:07.292 278 15518.52 597.35 57098.07 88888.00 2002-10-05 10:23:08.292 278 15517.35 597.47 57097.83 88888.00 2002-10-05 10:23:09.292 278 15518.39 596.73 57097.46 88888.00 2002-10-05 10:23:10.292 278 15518.78 597.97 57098.07 88888.00 2002-10-05 10:23:11.292 278 15518.78 597.97 57098.56 88888.00 2002-10-05 10:23:12.292 278 15518.78 597.59 57097.95 88888.00 2002-10-05 10:23:13.292 278 15518.78 597.84 57098.56 88888.00 2002-10-05 10:23:14.292 278 15518.78 598.09 57098.68 88888.00 2002-10-05 10:23:15.292 278 15518.65 597.72 57098.32 88888.00 2002-10-05 10:23:16.292 278 15519.04 597.72 57098.19 88888.00 2002-10-05 10:23:17.292 278 15519.04 597.47 57098.32 88888.00 2002-10-05 10:23:18.292 278 15518.78 597.84 57097.95 88888.00 2002-10-05 10:23:19.292 278 15519.43 597.72 57098.56 88888.00 2002-10-05 10:23:20.292 278 15519.43 597.59 57098.56 88888.00 2002-10-05 10:23:21.292 278 15519.69 597.59 57098.32 88888.00 2002-10-05 10:23:22.292 278 15519.69 597.22 57098.68 88888.00 2002-10-05 10:23:23.292 278 15519.82 597.10 57098.80 88888.00 2002-10-05 10:23:24.292 278 15518.52 597.59 57098.56 88888.00 2002-10-05 10:23:25.292 278 15518.65 598.83 57098.56 88888.00 2002-10-05 10:23:26.292 278 15519.04 598.71 57098.44 88888.00 2002-10-05 10:23:27.292 278 15519.56 598.34 57098.07 88888.00 2002-10-05 10:23:28.292 278 15520.33 599.33 57098.68 88888.00 2002-10-05 10:23:29.292 278 15520.59 598.59 57098.44 88888.00 2002-10-05 10:23:30.292 278 15520.98 598.59 57098.32 88888.00 2002-10-05 10:23:31.292 278 15520.33 599.08 57098.80 88888.00 2002-10-05 10:23:32.292 278 15520.46 599.70 57097.95 88888.00 2002-10-05 10:23:33.292 278 15521.11 599.58 57098.32 88888.00 2002-10-05 10:23:34.292 278 15521.24 598.83 57098.56 88888.00 2002-10-05 10:23:35.292 278 15521.24 599.70 57098.44 88888.00 2002-10-05 10:23:36.292 278 15520.59 600.20 57098.19 88888.00 2002-10-05 10:23:37.292 278 15520.46 599.82 57099.05 88888.00 2002-10-05 10:23:38.292 278 15520.33 599.58 57098.19 88888.00 2002-10-05 10:23:39.292 278 15520.98 598.71 57098.56 88888.00 2002-10-05 10:23:40.292 278 15521.50 598.46 57099.17 88888.00 2002-10-05 10:23:41.292 278 15521.63 598.83 57098.68 88888.00 2002-10-05 10:23:42.292 278 15521.89 599.70 57099.29 88888.00 2002-10-05 10:23:43.292 278 15522.02 598.71 57098.68 88888.00 2002-10-05 10:23:44.292 278 15522.67 598.83 57099.29 88888.00 2002-10-05 10:23:45.292 278 15522.80 599.33 57099.17 88888.00 2002-10-05 10:23:46.292 278 15523.71 597.97 57099.41 88888.00 2002-10-05 10:23:47.292 278 15522.93 599.33 57099.05 88888.00 2002-10-05 10:23:48.292 278 15524.10 598.71 57099.54 88888.00 2002-10-05 10:23:49.292 278 15524.36 598.71 57099.91 88888.00 2002-10-05 10:23:50.292 278 15523.32 600.07 57099.17 88888.00 2002-10-05 10:23:51.292 278 15524.23 599.95 57098.80 88888.00 2002-10-05 10:23:52.292 278 15522.15 599.58 57099.66 88888.00 2002-10-05 10:23:53.292 278 15522.41 599.58 57099.41 88888.00 2002-10-05 10:23:54.292 278 15521.89 599.33 57099.41 88888.00 2002-10-05 10:23:55.292 278 15522.28 599.33 57098.80 88888.00 2002-10-05 10:23:56.292 278 15522.15 599.20 57099.41 88888.00 2002-10-05 10:23:57.292 278 15521.37 598.83 57099.66 88888.00 2002-10-05 10:23:58.292 278 15522.02 598.96 57099.54 88888.00 2002-10-05 10:23:59.292 278 15521.76 599.45 57099.54 88888.00 2002-10-05 10:24:00.292 278 15522.15 599.70 57099.41 88888.00 2002-10-05 10:24:01.292 278 15521.76 599.95 57099.54 88888.00 2002-10-05 10:24:02.292 278 15521.89 599.20 57100.15 88888.00 2002-10-05 10:24:03.292 278 15521.89 599.45 57100.27 88888.00 2002-10-05 10:24:04.292 278 15522.41 598.83 57100.27 88888.00 2002-10-05 10:24:05.292 278 15522.41 599.45 57100.03 88888.00 2002-10-05 10:24:06.292 278 15521.89 599.58 57100.15 88888.00 2002-10-05 10:24:07.292 278 15521.89 599.58 57100.03 88888.00 2002-10-05 10:24:08.292 278 15522.28 599.82 57100.15 88888.00 2002-10-05 10:24:09.292 278 15522.28 599.58 57100.15 88888.00 2002-10-05 10:24:10.292 278 15522.15 600.07 57100.27 88888.00 2002-10-05 10:24:11.292 278 15522.41 600.07 57099.54 88888.00 2002-10-05 10:24:12.292 278 15522.67 599.95 57099.54 88888.00 2002-10-05 10:24:13.292 278 15522.67 599.33 57100.52 88888.00 2002-10-05 10:24:14.292 278 15523.06 599.45 57100.03 88888.00 2002-10-05 10:24:15.292 278 15522.28 599.58 57100.03 88888.00 2002-10-05 10:24:16.292 278 15521.24 599.45 57100.39 88888.00 2002-10-05 10:24:17.292 278 15520.85 599.95 57100.03 88888.00 2002-10-05 10:24:18.292 278 15520.21 600.32 57099.78 88888.00 2002-10-05 10:24:19.292 278 15520.08 600.81 57099.66 88888.00 2002-10-05 10:24:20.292 278 15520.33 601.06 57100.27 88888.00 2002-10-05 10:24:21.292 278 15520.08 600.94 57099.54 88888.00 2002-10-05 10:24:22.292 278 15520.46 600.20 57099.78 88888.00 2002-10-05 10:24:23.292 278 15520.46 600.20 57099.78 88888.00 2002-10-05 10:24:24.292 278 15520.85 600.44 57099.91 88888.00 2002-10-05 10:24:25.292 278 15520.59 600.81 57100.27 88888.00 2002-10-05 10:24:26.292 278 15520.72 600.07 57100.39 88888.00 2002-10-05 10:24:27.292 278 15520.98 600.69 57099.66 88888.00 2002-10-05 10:24:28.292 278 15520.21 600.20 57100.88 88888.00 2002-10-05 10:24:29.292 278 15520.21 600.81 57100.15 88888.00 2002-10-05 10:24:30.292 278 15520.72 600.07 57100.52 88888.00 2002-10-05 10:24:31.292 278 15520.21 600.69 57100.03 88888.00 2002-10-05 10:24:32.292 278 15520.08 600.81 57100.15 88888.00 2002-10-05 10:24:33.292 278 15519.56 600.69 57100.03 88888.00 2002-10-05 10:24:34.292 278 15519.69 600.57 57100.52 88888.00 2002-10-05 10:24:35.292 278 15520.33 600.44 57100.52 88888.00 2002-10-05 10:24:36.292 278 15519.69 601.19 57099.78 88888.00 2002-10-05 10:24:37.292 278 15519.43 600.81 57099.66 88888.00 2002-10-05 10:24:38.292 278 15519.95 600.32 57100.27 88888.00 2002-10-05 10:24:39.292 278 15519.17 600.81 57099.91 88888.00 2002-10-05 10:24:40.292 278 15519.95 601.06 57100.52 88888.00 2002-10-05 10:24:41.292 278 15519.30 600.57 57099.54 88888.00 2002-10-05 10:24:42.292 278 15519.04 600.81 57100.64 88888.00 2002-10-05 10:24:43.292 278 15519.43 601.56 57100.39 88888.00 2002-10-05 10:24:44.292 278 15520.59 600.32 57099.78 88888.00 2002-10-05 10:24:45.292 278 15520.21 600.81 57099.78 88888.00 2002-10-05 10:24:46.292 278 15521.50 600.94 57100.27 88888.00 2002-10-05 10:24:47.292 278 15521.63 600.94 57100.03 88888.00 2002-10-05 10:24:48.292 278 15522.41 601.31 57100.27 88888.00 2002-10-05 10:24:49.292 278 15522.80 601.31 57100.52 88888.00 2002-10-05 10:24:50.292 278 15522.67 601.19 57100.76 88888.00 2002-10-05 10:24:51.292 278 15523.06 600.69 57099.91 88888.00 2002-10-05 10:24:52.292 278 15523.71 601.43 57100.76 88888.00 2002-10-05 10:24:53.292 278 15523.19 601.19 57099.66 88888.00 2002-10-05 10:24:54.292 278 15523.19 600.57 57100.52 88888.00 2002-10-05 10:24:55.292 278 15523.58 601.43 57100.15 88888.00 2002-10-05 10:24:56.292 278 15523.45 600.69 57100.64 88888.00 2002-10-05 10:24:57.292 278 15523.58 600.44 57100.52 88888.00 2002-10-05 10:24:58.292 278 15522.93 600.69 57100.64 88888.00 2002-10-05 10:24:59.292 278 15523.32 600.44 57100.03 88888.00 2002-10-05 10:25:00.292 278 15522.93 600.20 57100.39 88888.00 2002-10-05 10:25:01.292 278 15522.28 600.57 57101.13 88888.00 2002-10-05 10:25:02.292 278 15522.93 600.57 57100.39 88888.00 2002-10-05 10:25:03.292 278 15523.19 599.82 57100.52 88888.00 2002-10-05 10:25:04.292 278 15522.67 600.07 57100.27 88888.00 2002-10-05 10:25:05.292 278 15522.93 600.20 57100.52 88888.00 2002-10-05 10:25:06.292 278 15523.32 599.82 57100.88 88888.00 2002-10-05 10:25:07.292 278 15523.06 600.07 57100.64 88888.00 2002-10-05 10:25:08.292 278 15522.41 599.95 57100.15 88888.00 2002-10-05 10:25:09.292 278 15522.54 600.32 57100.52 88888.00 2002-10-05 10:25:10.292 278 15522.15 600.07 57100.15 88888.00 2002-10-05 10:25:11.292 278 15522.02 599.82 57100.15 88888.00 2002-10-05 10:25:12.292 278 15520.98 600.07 57100.27 88888.00 2002-10-05 10:25:13.292 278 15520.98 599.58 57099.54 88888.00 2002-10-05 10:25:14.292 278 15521.24 599.45 57100.39 88888.00 2002-10-05 10:25:15.292 278 15520.08 598.83 57099.78 88888.00 2002-10-05 10:25:16.292 278 15520.33 599.45 57100.39 88888.00 2002-10-05 10:25:17.292 278 15520.59 599.45 57100.39 88888.00 2002-10-05 10:25:18.292 278 15520.46 599.33 57100.15 88888.00 2002-10-05 10:25:19.292 278 15520.59 598.96 57099.41 88888.00 2002-10-05 10:25:20.292 278 15520.85 598.83 57100.03 88888.00 2002-10-05 10:25:21.292 278 15520.85 599.08 57100.15 88888.00 2002-10-05 10:25:22.292 278 15520.98 599.45 57100.27 88888.00 2002-10-05 10:25:23.292 278 15520.46 599.08 57100.03 88888.00 2002-10-05 10:25:24.292 278 15520.85 599.08 57100.03 88888.00 2002-10-05 10:25:25.292 278 15520.98 599.82 57100.15 88888.00 2002-10-05 10:25:26.292 278 15520.59 598.09 57099.91 88888.00 2002-10-05 10:25:27.292 278 15519.95 599.20 57100.15 88888.00 2002-10-05 10:25:28.292 278 15520.98 598.96 57101.00 88888.00 2002-10-05 10:25:29.292 278 15520.85 599.45 57100.27 88888.00 2002-10-05 10:25:30.292 278 15521.37 599.20 57100.15 88888.00 2002-10-05 10:25:31.292 278 15522.15 598.83 57100.39 88888.00 2002-10-05 10:25:32.292 278 15521.76 599.08 57100.03 88888.00 2002-10-05 10:25:33.292 278 15522.41 600.07 57100.76 88888.00 2002-10-05 10:25:34.292 278 15522.02 598.96 57100.15 88888.00 2002-10-05 10:25:35.292 278 15522.15 599.95 57100.39 88888.00 2002-10-05 10:25:36.292 278 15523.32 600.07 57100.64 88888.00 2002-10-05 10:25:37.292 278 15521.76 599.82 57100.39 88888.00 2002-10-05 10:25:38.292 278 15522.15 599.70 57100.27 88888.00 2002-10-05 10:25:39.292 278 15521.63 599.58 57101.00 88888.00 2002-10-05 10:25:40.292 278 15521.24 599.82 57100.88 88888.00 2002-10-05 10:25:41.292 278 15520.85 600.44 57101.25 88888.00 2002-10-05 10:25:42.292 278 15520.59 600.32 57100.88 88888.00 2002-10-05 10:25:43.292 278 15520.85 600.69 57100.76 88888.00 2002-10-05 10:25:44.292 278 15520.21 600.07 57100.39 88888.00 2002-10-05 10:25:45.292 278 15520.08 600.44 57100.76 88888.00 2002-10-05 10:25:46.292 278 15519.69 600.32 57100.64 88888.00 2002-10-05 10:25:47.292 278 15519.17 600.20 57100.03 88888.00 2002-10-05 10:25:48.292 278 15519.04 599.82 57100.64 88888.00 2002-10-05 10:25:49.292 278 15519.04 600.20 57100.76 88888.00 2002-10-05 10:25:50.292 278 15519.56 600.32 57100.88 88888.00 2002-10-05 10:25:51.292 278 15518.78 600.44 57100.64 88888.00 2002-10-05 10:25:52.292 278 15518.91 600.81 57100.39 88888.00 2002-10-05 10:25:53.292 278 15518.78 600.69 57101.00 88888.00 2002-10-05 10:25:54.292 278 15517.61 600.44 57100.27 88888.00 2002-10-05 10:25:55.292 278 15518.00 601.06 57100.88 88888.00 2002-10-05 10:25:56.292 278 15517.48 600.57 57100.88 88888.00 2002-10-05 10:25:57.292 278 15516.83 601.56 57100.88 88888.00 2002-10-05 10:25:58.292 278 15516.57 600.94 57101.25 88888.00 2002-10-05 10:25:59.292 278 15516.83 601.56 57101.00 88888.00 2002-10-05 10:26:00.292 278 15516.96 601.31 57100.88 88888.00 2002-10-05 10:26:01.292 278 15517.35 601.19 57100.76 88888.00 2002-10-05 10:26:02.292 278 15517.35 600.81 57101.25 88888.00 2002-10-05 10:26:03.292 278 15516.44 601.06 57101.37 88888.00 2002-10-05 10:26:04.292 278 15516.44 600.69 57100.15 88888.00 2002-10-05 10:26:05.292 278 15516.44 600.94 57101.62 88888.00 2002-10-05 10:26:06.292 278 15515.27 601.56 57100.76 88888.00 2002-10-05 10:26:07.292 278 15515.40 601.56 57101.50 88888.00 2002-10-05 10:26:08.292 278 15515.79 601.93 57100.52 88888.00 2002-10-05 10:26:09.292 278 15514.49 601.81 57101.25 88888.00 2002-10-05 10:26:10.292 278 15513.97 602.18 57100.88 88888.00 2002-10-05 10:26:11.292 278 15514.49 602.05 57101.37 88888.00 2002-10-05 10:26:12.292 278 15513.97 601.81 57101.25 88888.00 2002-10-05 10:26:13.292 278 15513.97 601.56 57101.25 88888.00 2002-10-05 10:26:14.292 278 15514.36 601.06 57101.50 88888.00 2002-10-05 10:26:15.292 278 15513.71 601.31 57101.25 88888.00 2002-10-05 10:26:16.292 278 15513.84 601.31 57101.86 88888.00 2002-10-05 10:26:17.292 278 15514.23 600.57 57101.25 88888.00 2002-10-05 10:26:18.292 278 15513.45 600.44 57102.47 88888.00 2002-10-05 10:26:19.292 278 15512.93 600.57 57101.98 88888.00 2002-10-05 10:26:20.292 278 15513.06 600.44 57101.86 88888.00 2002-10-05 10:26:21.292 278 15513.71 600.44 57101.74 88888.00 2002-10-05 10:26:22.292 278 15513.58 600.69 57101.25 88888.00 2002-10-05 10:26:23.292 278 15513.19 601.06 57101.37 88888.00 2002-10-05 10:26:24.292 278 15512.93 600.81 57101.86 88888.00 2002-10-05 10:26:25.292 278 15513.45 600.44 57101.98 88888.00 2002-10-05 10:26:26.292 278 15513.19 600.20 57101.62 88888.00 2002-10-05 10:26:27.292 278 15512.67 600.69 57100.52 88888.00 2002-10-05 10:26:28.292 278 15513.45 601.06 57100.76 88888.00 2002-10-05 10:26:29.292 278 15513.97 600.57 57101.13 88888.00 2002-10-05 10:26:30.292 278 15513.71 600.69 57101.37 88888.00 2002-10-05 10:26:31.292 278 15513.32 600.57 57101.37 88888.00 2002-10-05 10:26:32.292 278 15513.58 601.43 57100.88 88888.00 2002-10-05 10:26:33.292 278 15513.06 601.19 57101.00 88888.00 2002-10-05 10:26:34.292 278 15512.80 601.93 57101.74 88888.00 2002-10-05 10:26:35.292 278 15513.06 601.31 57101.50 88888.00 2002-10-05 10:26:36.292 278 15513.06 601.31 57101.50 88888.00 2002-10-05 10:26:37.292 278 15513.97 600.81 57101.50 88888.00 2002-10-05 10:26:38.292 278 15513.71 601.19 57101.00 88888.00 2002-10-05 10:26:39.292 278 15514.75 601.19 57100.88 88888.00 2002-10-05 10:26:40.292 278 15514.49 601.43 57101.13 88888.00 2002-10-05 10:26:41.292 278 15514.62 601.43 57101.50 88888.00 2002-10-05 10:26:42.292 278 15513.97 601.06 57101.74 88888.00 2002-10-05 10:26:43.292 278 15514.36 600.69 57101.74 88888.00 2002-10-05 10:26:44.292 278 15514.49 600.20 57101.50 88888.00 2002-10-05 10:26:45.292 278 15513.84 600.69 57101.37 88888.00 2002-10-05 10:26:46.292 278 15514.75 601.19 57100.88 88888.00 2002-10-05 10:26:47.292 278 15514.36 600.81 57101.62 88888.00 2002-10-05 10:26:48.292 278 15514.36 600.81 57101.86 88888.00 2002-10-05 10:26:49.292 278 15514.88 600.44 57101.37 88888.00 2002-10-05 10:26:50.292 278 15514.49 600.57 57101.74 88888.00 2002-10-05 10:26:51.292 278 15514.62 600.81 57101.50 88888.00 2002-10-05 10:26:52.292 278 15514.75 600.81 57101.50 88888.00 2002-10-05 10:26:53.292 278 15514.23 601.31 57101.50 88888.00 2002-10-05 10:26:54.292 278 15514.62 600.81 57101.25 88888.00 2002-10-05 10:26:55.292 278 15514.23 600.57 57101.62 88888.00 2002-10-05 10:26:56.292 278 15514.36 600.57 57101.50 88888.00 2002-10-05 10:26:57.292 278 15514.10 600.32 57101.00 88888.00 2002-10-05 10:26:58.292 278 15514.23 600.20 57100.88 88888.00 2002-10-05 10:26:59.292 278 15513.97 600.07 57101.62 88888.00 2002-10-05 10:27:00.292 278 15513.84 600.44 57102.35 88888.00 2002-10-05 10:27:01.292 278 15514.62 600.69 57101.86 88888.00 2002-10-05 10:27:02.292 278 15513.32 600.32 57101.74 88888.00 2002-10-05 10:27:03.292 278 15513.45 600.69 57102.11 88888.00 2002-10-05 10:27:04.292 278 15513.58 600.69 57101.62 88888.00 2002-10-05 10:27:05.292 278 15513.32 600.32 57101.74 88888.00 2002-10-05 10:27:06.292 278 15513.06 600.44 57101.74 88888.00 2002-10-05 10:27:07.292 278 15513.19 600.94 57101.74 88888.00 2002-10-05 10:27:08.292 278 15513.45 601.31 57101.98 88888.00 2002-10-05 10:27:09.292 278 15513.45 601.19 57102.47 88888.00 2002-10-05 10:27:10.292 278 15512.67 600.94 57101.86 88888.00 2002-10-05 10:27:11.292 278 15513.58 601.06 57101.86 88888.00 2002-10-05 10:27:12.292 278 15513.84 601.31 57102.23 88888.00 2002-10-05 10:27:13.292 278 15514.23 601.68 57101.50 88888.00 2002-10-05 10:27:14.292 278 15513.71 601.06 57101.74 88888.00 2002-10-05 10:27:15.292 278 15513.97 601.31 57101.86 88888.00 2002-10-05 10:27:16.292 278 15513.71 601.31 57101.37 88888.00 2002-10-05 10:27:17.292 278 15513.45 601.56 57101.74 88888.00 2002-10-05 10:27:18.292 278 15512.67 600.94 57102.11 88888.00 2002-10-05 10:27:19.292 278 15513.32 601.31 57101.98 88888.00 2002-10-05 10:27:20.292 278 15513.19 600.94 57101.37 88888.00 2002-10-05 10:27:21.292 278 15513.45 601.06 57101.86 88888.00 2002-10-05 10:27:22.292 278 15513.19 601.06 57101.74 88888.00 2002-10-05 10:27:23.292 278 15513.19 600.69 57101.62 88888.00 2002-10-05 10:27:24.292 278 15512.93 600.44 57101.98 88888.00 2002-10-05 10:27:25.292 278 15512.67 600.94 57102.11 88888.00 2002-10-05 10:27:26.292 278 15511.63 600.81 57101.74 88888.00 2002-10-05 10:27:27.292 278 15512.28 600.81 57101.50 88888.00 2002-10-05 10:27:28.292 278 15511.63 601.06 57101.13 88888.00 2002-10-05 10:27:29.292 278 15511.37 601.19 57102.11 88888.00 2002-10-05 10:27:30.292 278 15510.72 600.44 57101.62 88888.00 2002-10-05 10:27:31.292 278 15510.46 600.69 57101.62 88888.00 2002-10-05 10:27:32.292 278 15509.42 600.44 57101.62 88888.00 2002-10-05 10:27:33.292 278 15509.81 599.95 57101.13 88888.00 2002-10-05 10:27:34.292 278 15508.25 600.32 57101.37 88888.00 2002-10-05 10:27:35.292 278 15509.16 599.33 57101.13 88888.00 2002-10-05 10:27:36.292 278 15508.51 600.07 57100.88 88888.00 2002-10-05 10:27:37.292 278 15508.51 599.70 57101.00 88888.00 2002-10-05 10:27:38.292 278 15508.12 599.82 57101.50 88888.00 2002-10-05 10:27:39.292 278 15509.16 600.20 57100.76 88888.00 2002-10-05 10:27:40.292 278 15508.51 600.44 57101.50 88888.00 2002-10-05 10:27:41.292 278 15508.51 600.57 57101.62 88888.00 2002-10-05 10:27:42.292 278 15509.29 599.58 57101.50 88888.00 2002-10-05 10:27:43.292 278 15509.16 600.44 57101.13 88888.00 2002-10-05 10:27:44.292 278 15509.81 599.70 57101.25 88888.00 2002-10-05 10:27:45.292 278 15509.29 598.96 57101.62 88888.00 2002-10-05 10:27:46.292 278 15509.68 599.58 57101.13 88888.00 2002-10-05 10:27:47.292 278 15508.64 599.58 57100.88 88888.00 2002-10-05 10:27:48.292 278 15509.16 599.33 57101.00 88888.00 2002-10-05 10:27:49.292 278 15508.38 597.84 57101.74 88888.00 2002-10-05 10:27:50.292 278 15509.55 598.71 57101.25 88888.00 2002-10-05 10:27:51.292 278 15510.07 598.83 57101.37 88888.00 2002-10-05 10:27:52.292 278 15509.94 599.33 57101.00 88888.00 2002-10-05 10:27:53.292 278 15509.29 599.33 57101.13 88888.00 2002-10-05 10:27:54.292 278 15509.94 599.20 57101.74 88888.00 2002-10-05 10:27:55.292 278 15510.20 599.08 57101.13 88888.00 2002-10-05 10:27:56.292 278 15510.59 599.58 57101.37 88888.00 2002-10-05 10:27:57.292 278 15510.07 599.33 57101.50 88888.00 2002-10-05 10:27:58.292 278 15510.72 598.71 57101.50 88888.00 2002-10-05 10:27:59.292 278 15510.07 598.09 57101.37 88888.00 2002-10-05 10:28:00.292 278 15509.94 597.97 57101.13 88888.00 2002-10-05 10:28:01.292 278 15509.42 597.47 57102.23 88888.00 2002-10-05 10:28:02.292 278 15509.55 598.34 57101.37 88888.00 2002-10-05 10:28:03.292 278 15510.20 598.46 57101.62 88888.00 2002-10-05 10:28:04.292 278 15510.72 598.83 57101.50 88888.00 2002-10-05 10:28:05.292 278 15510.20 599.45 57101.37 88888.00 2002-10-05 10:28:06.292 278 15511.11 599.95 57101.74 88888.00 2002-10-05 10:28:07.292 278 15510.85 599.58 57101.50 88888.00 2002-10-05 10:28:08.292 278 15511.11 599.45 57101.25 88888.00 2002-10-05 10:28:09.292 278 15510.85 598.96 57101.50 88888.00 2002-10-05 10:28:10.292 278 15510.98 598.83 57101.37 88888.00 2002-10-05 10:28:11.292 278 15510.59 598.46 57101.98 88888.00 2002-10-05 10:28:12.292 278 15510.07 599.20 57101.62 88888.00 2002-10-05 10:28:13.292 278 15510.07 598.71 57101.86 88888.00 2002-10-05 10:28:14.292 278 15510.20 598.83 57101.25 88888.00 2002-10-05 10:28:15.292 278 15510.33 598.96 57101.50 88888.00 2002-10-05 10:28:16.292 278 15510.59 598.83 57101.50 88888.00 2002-10-05 10:28:17.292 278 15510.33 598.59 57101.62 88888.00 2002-10-05 10:28:18.292 278 15510.46 598.09 57101.50 88888.00 2002-10-05 10:28:19.292 278 15511.11 598.83 57101.00 88888.00 2002-10-05 10:28:20.292 278 15511.24 598.59 57101.50 88888.00 2002-10-05 10:28:21.292 278 15511.63 598.46 57101.25 88888.00 2002-10-05 10:28:22.292 278 15511.37 598.71 57101.62 88888.00 2002-10-05 10:28:23.292 278 15511.11 598.34 57101.50 88888.00 2002-10-05 10:28:24.292 278 15510.85 598.46 57101.50 88888.00 2002-10-05 10:28:25.292 278 15511.24 597.84 57101.86 88888.00 2002-10-05 10:28:26.292 278 15510.59 598.34 57102.11 88888.00 2002-10-05 10:28:27.292 278 15511.76 597.84 57101.25 88888.00 2002-10-05 10:28:28.292 278 15511.24 598.71 57102.11 88888.00 2002-10-05 10:28:29.292 278 15511.76 598.46 57101.86 88888.00 2002-10-05 10:28:30.292 278 15511.89 598.59 57101.74 88888.00 2002-10-05 10:28:31.292 278 15511.89 597.97 57101.98 88888.00 2002-10-05 10:28:32.292 278 15511.50 597.47 57101.86 88888.00 2002-10-05 10:28:33.292 278 15510.98 597.22 57101.00 88888.00 2002-10-05 10:28:34.292 278 15509.94 597.35 57102.35 88888.00 2002-10-05 10:28:35.292 278 15511.24 597.97 57102.47 88888.00 2002-10-05 10:28:36.292 278 15511.11 598.34 57101.62 88888.00 2002-10-05 10:28:37.292 278 15512.28 598.71 57101.98 88888.00 2002-10-05 10:28:38.292 278 15512.15 598.46 57102.47 88888.00 2002-10-05 10:28:39.292 278 15511.89 598.83 57102.72 88888.00 2002-10-05 10:28:40.292 278 15512.41 598.46 57102.11 88888.00 2002-10-05 10:28:41.292 278 15512.80 598.21 57102.59 88888.00 2002-10-05 10:28:42.292 278 15512.93 598.96 57102.47 88888.00 2002-10-05 10:28:43.292 278 15512.93 599.45 57102.84 88888.00 2002-10-05 10:28:44.292 278 15512.80 599.58 57102.96 88888.00 2002-10-05 10:28:45.292 278 15513.06 600.57 57102.11 88888.00 2002-10-05 10:28:46.292 278 15513.06 600.57 57102.96 88888.00 2002-10-05 10:28:47.292 278 15513.71 600.57 57101.98 88888.00 2002-10-05 10:28:48.292 278 15512.93 599.95 57102.59 88888.00 2002-10-05 10:28:49.292 278 15512.54 600.81 57102.47 88888.00 2002-10-05 10:28:50.292 278 15513.06 600.57 57102.96 88888.00 2002-10-05 10:28:51.292 278 15513.19 600.07 57103.08 88888.00 2002-10-05 10:28:52.292 278 15512.67 600.20 57102.47 88888.00 2002-10-05 10:28:53.292 278 15512.67 599.95 57103.45 88888.00 2002-10-05 10:28:54.292 278 15513.19 600.07 57103.21 88888.00 2002-10-05 10:28:55.292 278 15513.06 600.57 57103.33 88888.00 2002-10-05 10:28:56.292 278 15512.93 600.69 57102.96 88888.00 2002-10-05 10:28:57.292 278 15512.54 600.20 57103.08 88888.00 2002-10-05 10:28:58.292 278 15512.54 600.94 57102.84 88888.00 2002-10-05 10:28:59.292 278 15511.89 600.81 57103.21 88888.00 2002-10-05 10:29:00.292 278 15512.15 600.44 57103.70 88888.00 2002-10-05 10:29:01.292 278 15512.15 600.69 57103.33 88888.00 2002-10-05 10:29:02.292 278 15512.41 600.20 57104.06 88888.00 2002-10-05 10:29:03.292 278 15512.41 600.32 57103.57 88888.00 2002-10-05 10:29:04.292 278 15512.28 600.69 57103.82 88888.00 2002-10-05 10:29:05.292 278 15512.15 599.82 57103.45 88888.00 2002-10-05 10:29:06.292 278 15512.41 600.07 57103.70 88888.00 2002-10-05 10:29:07.292 278 15512.54 599.45 57103.45 88888.00 2002-10-05 10:29:08.292 278 15513.19 599.70 57104.06 88888.00 2002-10-05 10:29:09.292 278 15513.19 600.20 57103.08 88888.00 2002-10-05 10:29:10.292 278 15512.54 600.20 57104.43 88888.00 2002-10-05 10:29:11.292 278 15513.32 599.95 57103.45 88888.00 2002-10-05 10:29:12.292 278 15512.80 600.20 57104.06 88888.00 2002-10-05 10:29:13.292 278 15512.93 599.70 57103.82 88888.00 2002-10-05 10:29:14.292 278 15513.19 600.81 57104.67 88888.00 2002-10-05 10:29:15.292 278 15513.45 600.44 57103.57 88888.00 2002-10-05 10:29:16.292 278 15513.19 601.06 57103.70 88888.00 2002-10-05 10:29:17.292 278 15513.06 599.82 57104.30 88888.00 2002-10-05 10:29:18.292 278 15512.54 599.70 57103.94 88888.00 2002-10-05 10:29:19.292 278 15512.28 599.82 57104.30 88888.00 2002-10-05 10:29:20.292 278 15512.67 600.07 57104.06 88888.00 2002-10-05 10:29:21.292 278 15512.67 600.20 57104.43 88888.00 2002-10-05 10:29:22.292 278 15513.45 600.07 57104.67 88888.00 2002-10-05 10:29:23.292 278 15514.36 599.33 57104.18 88888.00 2002-10-05 10:29:24.292 278 15514.23 599.70 57104.43 88888.00 2002-10-05 10:29:25.292 278 15514.75 599.33 57104.43 88888.00 2002-10-05 10:29:26.292 278 15514.36 598.59 57104.43 88888.00 2002-10-05 10:29:27.292 278 15515.01 599.08 57105.04 88888.00 2002-10-05 10:29:28.292 278 15514.75 598.71 57104.30 88888.00 2002-10-05 10:29:29.292 278 15514.88 598.09 57104.67 88888.00 2002-10-05 10:29:30.292 278 15514.36 598.21 57104.43 88888.00 2002-10-05 10:29:31.292 278 15514.88 598.83 57104.30 88888.00 2002-10-05 10:29:32.292 278 15514.23 598.83 57104.92 88888.00 2002-10-05 10:29:33.292 278 15514.88 599.58 57104.30 88888.00 2002-10-05 10:29:34.292 278 15515.14 598.96 57105.41 88888.00 2002-10-05 10:29:35.292 278 15513.97 598.71 57104.06 88888.00 2002-10-05 10:29:36.292 278 15514.75 598.59 57105.16 88888.00 2002-10-05 10:29:37.292 278 15514.36 599.08 57104.80 88888.00 2002-10-05 10:29:38.292 278 15513.84 598.46 57105.04 88888.00 2002-10-05 10:29:39.292 278 15513.71 598.34 57104.67 88888.00 2002-10-05 10:29:40.292 278 15513.84 598.83 57104.80 88888.00 2002-10-05 10:29:41.292 278 15513.97 599.45 57104.55 88888.00 2002-10-05 10:29:42.292 278 15513.06 599.70 57104.80 88888.00 2002-10-05 10:29:43.292 278 15513.32 599.45 57104.55 88888.00 2002-10-05 10:29:44.292 278 15512.93 599.95 57104.92 88888.00 2002-10-05 10:29:45.292 278 15513.45 599.33 57104.92 88888.00 2002-10-05 10:29:46.292 278 15513.84 599.45 57104.67 88888.00 2002-10-05 10:29:47.292 278 15513.58 598.83 57104.80 88888.00 2002-10-05 10:29:48.292 278 15513.58 598.96 57104.80 88888.00 2002-10-05 10:29:49.292 278 15513.06 599.33 57104.30 88888.00 2002-10-05 10:29:50.292 278 15512.02 599.20 57104.30 88888.00 2002-10-05 10:29:51.292 278 15511.89 598.83 57104.18 88888.00 2002-10-05 10:29:52.292 278 15512.28 599.45 57104.67 88888.00 2002-10-05 10:29:53.292 278 15512.41 598.21 57104.92 88888.00 2002-10-05 10:29:54.292 278 15512.02 599.58 57104.67 88888.00 2002-10-05 10:29:55.292 278 15512.93 599.08 57104.43 88888.00 2002-10-05 10:29:56.292 278 15511.63 599.08 57104.80 88888.00 2002-10-05 10:29:57.292 278 15512.41 599.08 57105.04 88888.00 2002-10-05 10:29:58.292 278 15512.28 599.08 57104.43 88888.00 2002-10-05 10:29:59.292 278 15512.28 598.59 57104.67 88888.00 2002-10-05 10:30:00.292 278 15511.24 598.83 57104.43 88888.00 2002-10-05 10:30:01.292 278 15512.15 598.96 57104.92 88888.00 2002-10-05 10:30:02.292 278 15512.02 598.96 57104.67 88888.00 2002-10-05 10:30:03.292 278 15512.15 598.59 57104.92 88888.00 2002-10-05 10:30:04.292 278 15512.15 599.95 57104.67 88888.00 2002-10-05 10:30:05.292 278 15511.37 599.70 57104.18 88888.00 2002-10-05 10:30:06.292 278 15511.76 599.45 57105.16 88888.00 2002-10-05 10:30:07.292 278 15510.98 599.08 57104.55 88888.00 2002-10-05 10:30:08.292 278 15510.85 599.33 57105.04 88888.00 2002-10-05 10:30:09.292 278 15510.72 599.08 57104.43 88888.00 2002-10-05 10:30:10.292 278 15510.20 599.08 57104.30 88888.00 2002-10-05 10:30:11.292 278 15509.42 598.59 57104.92 88888.00 2002-10-05 10:30:12.292 278 15510.07 598.83 57104.55 88888.00 2002-10-05 10:30:13.292 278 15510.46 599.58 57104.18 88888.00 2002-10-05 10:30:14.292 278 15509.42 599.20 57104.92 88888.00 2002-10-05 10:30:15.292 278 15509.42 600.32 57104.30 88888.00 2002-10-05 10:30:16.292 278 15509.16 599.08 57104.06 88888.00 2002-10-05 10:30:17.292 278 15508.12 599.95 57104.55 88888.00 2002-10-05 10:30:18.292 278 15507.73 599.20 57104.43 88888.00 2002-10-05 10:30:19.292 278 15507.86 600.07 57103.08 88888.00 2002-10-05 10:30:20.292 278 15508.12 599.08 57103.70 88888.00 2002-10-05 10:30:21.292 278 15507.86 598.71 57104.30 88888.00 2002-10-05 10:30:22.292 278 15507.21 598.09 57103.33 88888.00 2002-10-05 10:30:23.292 278 15508.38 598.21 57104.67 88888.00 2002-10-05 10:30:24.292 278 15508.12 598.21 57103.70 88888.00 2002-10-05 10:30:25.292 278 15507.21 598.09 57103.45 88888.00 2002-10-05 10:30:26.292 278 15507.60 598.46 57103.57 88888.00 2002-10-05 10:30:27.292 278 15507.73 597.97 57103.21 88888.00 2002-10-05 10:30:28.292 278 15506.95 598.59 57102.84 88888.00 2002-10-05 10:30:29.292 278 15507.47 597.97 57102.96 88888.00 2002-10-05 10:30:30.292 278 15506.69 598.59 57102.23 88888.00 2002-10-05 10:30:31.292 278 15506.82 599.20 57102.72 88888.00 2002-10-05 10:30:32.292 278 15506.43 598.71 57102.35 88888.00 2002-10-05 10:30:33.292 278 15506.56 599.08 57102.35 88888.00 2002-10-05 10:30:34.292 278 15507.34 598.34 57101.74 88888.00 2002-10-05 10:30:35.292 278 15507.73 598.21 57101.62 88888.00 2002-10-05 10:30:36.292 278 15507.21 597.72 57102.23 88888.00 2002-10-05 10:30:37.292 278 15508.12 597.47 57101.86 88888.00 2002-10-05 10:30:38.292 278 15506.69 596.85 57102.23 88888.00 2002-10-05 10:30:39.292 278 15506.69 596.60 57102.47 88888.00 2002-10-05 10:30:40.292 278 15506.95 595.86 57101.86 88888.00 2002-10-05 10:30:41.292 278 15507.21 595.86 57101.98 88888.00 2002-10-05 10:30:42.292 278 15506.69 595.12 57102.35 88888.00 2002-10-05 10:30:43.292 278 15506.04 595.61 57101.86 88888.00 2002-10-05 10:30:44.292 278 15506.30 595.37 57101.50 88888.00 2002-10-05 10:30:45.292 278 15506.95 595.86 57101.62 88888.00 2002-10-05 10:30:46.292 278 15507.34 595.74 57101.98 88888.00 2002-10-05 10:30:47.292 278 15507.21 595.24 57101.74 88888.00 2002-10-05 10:30:48.292 278 15507.99 594.99 57102.47 88888.00 2002-10-05 10:30:49.292 278 15508.77 593.76 57101.25 88888.00 2002-10-05 10:30:50.292 278 15508.38 594.00 57102.11 88888.00 2002-10-05 10:30:51.292 278 15509.42 593.14 57101.25 88888.00 2002-10-05 10:30:52.292 278 15509.68 592.89 57101.86 88888.00 2002-10-05 10:30:53.292 278 15509.68 592.76 57101.86 88888.00 2002-10-05 10:30:54.292 278 15510.85 592.76 57102.35 88888.00 2002-10-05 10:30:55.292 278 15510.20 593.38 57102.72 88888.00 2002-10-05 10:30:56.292 278 15510.33 594.00 57102.23 88888.00 2002-10-05 10:30:57.292 278 15509.81 594.00 57102.11 88888.00 2002-10-05 10:30:58.292 278 15508.77 593.38 57102.59 88888.00 2002-10-05 10:30:59.292 278 15508.90 592.89 57102.47 88888.00 2002-10-05 10:31:00.292 278 15508.90 593.26 57102.35 88888.00 2002-10-05 10:31:01.292 278 15509.03 593.14 57102.59 88888.00 2002-10-05 10:31:02.292 278 15508.25 593.14 57102.72 88888.00 2002-10-05 10:31:03.292 278 15507.99 593.63 57102.47 88888.00 2002-10-05 10:31:04.292 278 15508.64 593.38 57101.98 88888.00 2002-10-05 10:31:05.292 278 15508.90 593.76 57102.59 88888.00 2002-10-05 10:31:06.292 278 15509.03 594.00 57101.74 88888.00 2002-10-05 10:31:07.292 278 15508.25 593.88 57101.62 88888.00 2002-10-05 10:31:08.292 278 15508.64 594.25 57102.47 88888.00 2002-10-05 10:31:09.292 278 15507.21 594.00 57102.72 88888.00 2002-10-05 10:31:10.292 278 15507.21 594.25 57102.23 88888.00 2002-10-05 10:31:11.292 278 15506.95 594.37 57101.98 88888.00 2002-10-05 10:31:12.292 278 15506.43 594.37 57101.74 88888.00 2002-10-05 10:31:13.292 278 15506.95 594.87 57102.23 88888.00 2002-10-05 10:31:14.292 278 15506.43 594.25 57102.35 88888.00 2002-10-05 10:31:15.292 278 15506.04 594.99 57103.08 88888.00 2002-10-05 10:31:16.292 278 15506.17 593.63 57101.74 88888.00 2002-10-05 10:31:17.292 278 15505.78 594.13 57102.72 88888.00 2002-10-05 10:31:18.292 278 15505.65 593.88 57102.35 88888.00 2002-10-05 10:31:19.292 278 15506.43 594.13 57101.86 88888.00 2002-10-05 10:31:20.292 278 15506.17 593.88 57102.23 88888.00 2002-10-05 10:31:21.292 278 15506.82 594.25 57101.74 88888.00 2002-10-05 10:31:22.292 278 15506.43 594.87 57101.62 88888.00 2002-10-05 10:31:23.292 278 15505.91 594.62 57101.98 88888.00 2002-10-05 10:31:24.292 278 15506.30 594.62 57101.37 88888.00 2002-10-05 10:31:25.292 278 15506.56 594.99 57101.86 88888.00 2002-10-05 10:31:26.292 278 15506.17 593.88 57101.13 88888.00 2002-10-05 10:31:27.292 278 15506.69 594.13 57101.25 88888.00 2002-10-05 10:31:28.292 278 15507.08 593.26 57101.74 88888.00 2002-10-05 10:31:29.292 278 15507.21 593.51 57101.25 88888.00 2002-10-05 10:31:30.292 278 15506.95 593.63 57100.64 88888.00 2002-10-05 10:31:31.292 278 15506.56 593.88 57100.76 88888.00 2002-10-05 10:31:32.292 278 15506.17 594.00 57100.76 88888.00 2002-10-05 10:31:33.292 278 15505.00 593.63 57100.39 88888.00 2002-10-05 10:31:34.292 278 15505.26 594.50 57100.88 88888.00 2002-10-05 10:31:35.292 278 15504.48 594.37 57100.27 88888.00 2002-10-05 10:31:36.292 278 15504.09 594.99 57099.91 88888.00 2002-10-05 10:31:37.292 278 15504.22 595.74 57100.27 88888.00 2002-10-05 10:31:38.292 278 15503.96 595.86 57100.15 88888.00 2002-10-05 10:31:39.292 278 15503.70 595.24 57100.03 88888.00 2002-10-05 10:31:40.292 278 15504.35 594.25 57100.27 88888.00 2002-10-05 10:31:41.292 278 15504.35 594.13 57100.27 88888.00 2002-10-05 10:31:42.292 278 15504.09 593.14 57100.03 88888.00 2002-10-05 10:31:43.292 278 15504.87 592.89 57099.78 88888.00 2002-10-05 10:31:44.292 278 15505.39 593.01 57099.78 88888.00 2002-10-05 10:31:45.292 278 15505.52 593.26 57099.78 88888.00 2002-10-05 10:31:46.292 278 15505.13 593.26 57100.27 88888.00 2002-10-05 10:31:47.292 278 15505.65 593.14 57100.15 88888.00 2002-10-05 10:31:48.292 278 15505.13 593.26 57100.15 88888.00 2002-10-05 10:31:49.292 278 15506.17 592.64 57100.27 88888.00 2002-10-05 10:31:50.292 278 15506.56 592.64 57100.03 88888.00 2002-10-05 10:31:51.292 278 15506.69 592.89 57099.78 88888.00 2002-10-05 10:31:52.292 278 15507.21 593.01 57099.66 88888.00 2002-10-05 10:31:53.292 278 15506.95 592.02 57100.15 88888.00 2002-10-05 10:31:54.292 278 15507.73 593.01 57100.03 88888.00 2002-10-05 10:31:55.292 278 15507.86 592.64 57100.03 88888.00 2002-10-05 10:31:56.292 278 15508.64 591.77 57099.54 88888.00 2002-10-05 10:31:57.292 278 15508.77 591.77 57100.27 88888.00 2002-10-05 10:31:58.292 278 15509.16 592.15 57100.39 88888.00 2002-10-05 10:31:59.292 278 15509.81 591.90 57100.76 88888.00 2002-10-05 10:32:00.292 278 15509.55 592.15 57101.62 88888.00 2002-10-05 10:32:01.292 278 15510.46 592.64 57100.27 88888.00 2002-10-05 10:32:02.292 278 15510.33 592.64 57100.27 88888.00 2002-10-05 10:32:03.292 278 15509.94 593.38 57101.00 88888.00 2002-10-05 10:32:04.292 278 15509.55 593.38 57100.76 88888.00 2002-10-05 10:32:05.292 278 15509.55 593.51 57100.76 88888.00 2002-10-05 10:32:06.292 278 15510.46 592.89 57101.13 88888.00 2002-10-05 10:32:07.292 278 15509.81 592.89 57101.50 88888.00 2002-10-05 10:32:08.292 278 15510.59 592.89 57100.88 88888.00 2002-10-05 10:32:09.292 278 15511.50 593.14 57101.00 88888.00 2002-10-05 10:32:10.292 278 15512.41 592.89 57101.74 88888.00 2002-10-05 10:32:11.292 278 15512.41 592.64 57101.86 88888.00 2002-10-05 10:32:12.292 278 15512.93 592.27 57101.13 88888.00 2002-10-05 10:32:13.292 278 15513.19 591.65 57102.11 88888.00 2002-10-05 10:32:14.292 278 15513.06 591.40 57101.98 88888.00 2002-10-05 10:32:15.292 278 15513.19 592.15 57102.47 88888.00 2002-10-05 10:32:16.292 278 15513.06 592.27 57102.35 88888.00 2002-10-05 10:32:17.292 278 15512.80 593.14 57102.11 88888.00 2002-10-05 10:32:18.292 278 15513.45 592.89 57101.74 88888.00 2002-10-05 10:32:19.292 278 15513.71 593.14 57101.74 88888.00 2002-10-05 10:32:20.292 278 15514.62 593.38 57101.98 88888.00 2002-10-05 10:32:21.292 278 15514.10 593.14 57101.86 88888.00 2002-10-05 10:32:22.292 278 15514.49 592.39 57101.86 88888.00 2002-10-05 10:32:23.292 278 15515.27 592.15 57101.74 88888.00 2002-10-05 10:32:24.292 278 15514.36 591.15 57101.74 88888.00 2002-10-05 10:32:25.292 278 15514.36 591.15 57102.84 88888.00 2002-10-05 10:32:26.292 278 15514.62 590.66 57101.98 88888.00 2002-10-05 10:32:27.292 278 15513.84 591.28 57102.11 88888.00 2002-10-05 10:32:28.292 278 15513.58 591.77 57102.59 88888.00 2002-10-05 10:32:29.292 278 15513.32 591.90 57102.35 88888.00 2002-10-05 10:32:30.292 278 15513.19 592.39 57102.35 88888.00 2002-10-05 10:32:31.292 278 15513.06 591.03 57102.47 88888.00 2002-10-05 10:32:32.292 278 15513.45 591.65 57102.47 88888.00 2002-10-05 10:32:33.292 278 15513.58 591.28 57101.62 88888.00 2002-10-05 10:32:34.292 278 15513.32 591.40 57101.86 88888.00 2002-10-05 10:32:35.292 278 15512.93 591.28 57101.98 88888.00 2002-10-05 10:32:36.292 278 15512.15 591.28 57101.86 88888.00 2002-10-05 10:32:37.292 278 15512.93 590.78 57102.59 88888.00 2002-10-05 10:32:38.292 278 15512.41 591.15 57101.50 88888.00 2002-10-05 10:32:39.292 278 15512.80 590.41 57101.98 88888.00 2002-10-05 10:32:40.292 278 15512.93 591.15 57101.86 88888.00 2002-10-05 10:32:41.292 278 15513.71 590.29 57101.86 88888.00 2002-10-05 10:32:42.292 278 15512.80 590.41 57101.86 88888.00 2002-10-05 10:32:43.292 278 15513.06 590.04 57101.74 88888.00 2002-10-05 10:32:44.292 278 15513.32 591.28 57102.11 88888.00 2002-10-05 10:32:45.292 278 15512.41 591.40 57101.00 88888.00 2002-10-05 10:32:46.292 278 15512.15 591.03 57101.50 88888.00 2002-10-05 10:32:47.292 278 15512.02 591.28 57100.88 88888.00 2002-10-05 10:32:48.292 278 15512.28 590.53 57100.52 88888.00 2002-10-05 10:32:49.292 278 15512.02 591.90 57100.64 88888.00 2002-10-05 10:32:50.292 278 15511.37 591.90 57100.52 88888.00 2002-10-05 10:32:51.292 278 15512.02 592.39 57100.27 88888.00 2002-10-05 10:32:52.292 278 15510.46 591.77 57100.15 88888.00 2002-10-05 10:32:53.292 278 15511.11 591.90 57099.78 88888.00 2002-10-05 10:32:54.292 278 15510.72 592.39 57100.52 88888.00 2002-10-05 10:32:55.292 278 15510.20 592.02 57100.64 88888.00 2002-10-05 10:32:56.292 278 15510.46 591.53 57100.15 88888.00 2002-10-05 10:32:57.292 278 15509.81 591.53 57100.76 88888.00 2002-10-05 10:32:58.292 278 15510.46 591.15 57099.66 88888.00 2002-10-05 10:32:59.292 278 15509.55 591.28 57100.03 88888.00 2002-10-05 10:33:00.292 278 15509.16 590.78 57099.41 88888.00 2002-10-05 10:33:01.292 278 15509.03 590.53 57099.91 88888.00 2002-10-05 10:33:02.292 278 15509.55 590.16 57099.54 88888.00 2002-10-05 10:33:03.292 278 15509.94 589.92 57099.54 88888.00 2002-10-05 10:33:04.292 278 15509.29 590.16 57099.41 88888.00 2002-10-05 10:33:05.292 278 15509.42 589.92 57098.44 88888.00 2002-10-05 10:33:06.292 278 15510.07 590.04 57098.93 88888.00 2002-10-05 10:33:07.292 278 15509.55 589.54 57098.68 88888.00 2002-10-05 10:33:08.292 278 15510.72 589.17 57098.68 88888.00 2002-10-05 10:33:09.292 278 15510.33 588.68 57098.32 88888.00 2002-10-05 10:33:10.292 278 15510.46 588.68 57098.68 88888.00 2002-10-05 10:33:11.292 278 15510.46 587.93 57098.32 88888.00 2002-10-05 10:33:12.292 278 15510.59 587.93 57097.83 88888.00 2002-10-05 10:33:13.292 278 15510.46 588.06 57098.44 88888.00 2002-10-05 10:33:14.292 278 15510.20 588.31 57097.58 88888.00 2002-10-05 10:33:15.292 278 15509.68 588.68 57097.58 88888.00 2002-10-05 10:33:16.292 278 15509.55 588.92 57098.07 88888.00 2002-10-05 10:33:17.292 278 15510.07 588.55 57097.09 88888.00 2002-10-05 10:33:18.292 278 15509.81 588.92 57097.46 88888.00 2002-10-05 10:33:19.292 278 15509.68 589.30 57096.85 88888.00 2002-10-05 10:33:20.292 278 15509.94 589.54 57097.21 88888.00 2002-10-05 10:33:21.292 278 15508.90 589.67 57096.85 88888.00 2002-10-05 10:33:22.292 278 15508.64 590.16 57096.61 88888.00 2002-10-05 10:33:23.292 278 15508.77 590.29 57096.11 88888.00 2002-10-05 10:33:24.292 278 15508.90 591.28 57096.36 88888.00 2002-10-05 10:33:25.292 278 15508.25 591.03 57095.99 88888.00 2002-10-05 10:33:26.292 278 15508.38 591.03 57096.36 88888.00 2002-10-05 10:33:27.292 278 15508.25 590.66 57096.11 88888.00 2002-10-05 10:33:28.292 278 15508.64 590.41 57095.87 88888.00 2002-10-05 10:33:29.292 278 15508.12 590.41 57095.87 88888.00 2002-10-05 10:33:30.292 278 15509.42 590.29 57095.38 88888.00 2002-10-05 10:33:31.292 278 15509.55 589.54 57096.11 88888.00 2002-10-05 10:33:32.292 278 15508.90 590.04 57095.38 88888.00 2002-10-05 10:33:33.292 278 15509.29 589.30 57096.36 88888.00 2002-10-05 10:33:34.292 278 15509.94 589.17 57095.75 88888.00 2002-10-05 10:33:35.292 278 15510.59 589.05 57096.61 88888.00 2002-10-05 10:33:36.292 278 15509.03 589.30 57095.75 88888.00 2002-10-05 10:33:37.292 278 15509.68 588.18 57095.75 88888.00 2002-10-05 10:33:38.292 278 15509.55 589.05 57095.14 88888.00 2002-10-05 10:33:39.292 278 15509.94 588.92 57095.26 88888.00 2002-10-05 10:33:40.292 278 15508.77 589.42 57095.50 88888.00 2002-10-05 10:33:41.292 278 15508.38 589.42 57095.62 88888.00 2002-10-05 10:33:42.292 278 15508.25 589.30 57095.26 88888.00 2002-10-05 10:33:43.292 278 15507.60 588.92 57095.62 88888.00 2002-10-05 10:33:44.292 278 15508.12 589.17 57095.62 88888.00 2002-10-05 10:33:45.292 278 15507.34 589.42 57095.99 88888.00 2002-10-05 10:33:46.292 278 15507.47 589.42 57095.26 88888.00 2002-10-05 10:33:47.292 278 15507.60 588.68 57095.75 88888.00 2002-10-05 10:33:48.292 278 15507.99 588.92 57095.38 88888.00 2002-10-05 10:33:49.292 278 15508.51 588.43 57094.52 88888.00 2002-10-05 10:33:50.292 278 15508.12 589.17 57094.89 88888.00 2002-10-05 10:33:51.292 278 15508.90 588.55 57096.11 88888.00 2002-10-05 10:33:52.292 278 15508.77 588.43 57094.65 88888.00 2002-10-05 10:33:53.292 278 15509.55 589.79 57094.89 88888.00 2002-10-05 10:33:54.292 278 15509.94 589.17 57095.14 88888.00 2002-10-05 10:33:55.292 278 15509.29 589.42 57095.14 88888.00 2002-10-05 10:33:56.292 278 15509.03 589.42 57094.77 88888.00 2002-10-05 10:33:57.292 278 15510.20 588.92 57094.89 88888.00 2002-10-05 10:33:58.292 278 15510.07 587.93 57095.14 88888.00 2002-10-05 10:33:59.292 278 15509.55 588.43 57095.62 88888.00 2002-10-05 10:34:00.292 278 15510.07 588.43 57095.26 88888.00 2002-10-05 10:34:01.292 278 15509.81 587.81 57095.02 88888.00 2002-10-05 10:34:02.292 278 15509.03 588.68 57095.02 88888.00 2002-10-05 10:34:03.292 278 15510.20 588.92 57095.62 88888.00 2002-10-05 10:34:04.292 278 15509.68 589.05 57094.40 88888.00 2002-10-05 10:34:05.292 278 15509.29 588.68 57094.52 88888.00 2002-10-05 10:34:06.292 278 15509.68 589.05 57094.40 88888.00 2002-10-05 10:34:07.292 278 15508.25 589.67 57094.52 88888.00 2002-10-05 10:34:08.292 278 15508.25 589.17 57094.52 88888.00 2002-10-05 10:34:09.292 278 15507.60 589.30 57094.16 88888.00 2002-10-05 10:34:10.292 278 15507.21 589.67 57094.16 88888.00 2002-10-05 10:34:11.292 278 15507.60 588.68 57094.77 88888.00 2002-10-05 10:34:12.292 278 15507.47 588.55 57094.28 88888.00 2002-10-05 10:34:13.292 278 15508.38 587.93 57094.04 88888.00 2002-10-05 10:34:14.292 278 15508.51 588.06 57094.40 88888.00 2002-10-05 10:34:15.292 278 15508.25 588.18 57093.55 88888.00 2002-10-05 10:34:16.292 278 15508.64 588.43 57094.16 88888.00 2002-10-05 10:34:17.292 278 15507.99 588.92 57094.28 88888.00 2002-10-05 10:34:18.292 278 15507.99 588.43 57093.79 88888.00 2002-10-05 10:34:19.292 278 15507.99 589.42 57093.67 88888.00 2002-10-05 10:34:20.292 278 15506.95 589.30 57093.43 88888.00 2002-10-05 10:34:21.292 278 15507.34 589.42 57093.55 88888.00 2002-10-05 10:34:22.292 278 15507.47 588.43 57093.06 88888.00 2002-10-05 10:34:23.292 278 15506.95 588.80 57092.81 88888.00 2002-10-05 10:34:24.292 278 15506.95 588.31 57093.30 88888.00 2002-10-05 10:34:25.292 278 15506.56 587.69 57093.18 88888.00 2002-10-05 10:34:26.292 278 15506.17 587.44 57092.20 88888.00 2002-10-05 10:34:27.292 278 15505.65 587.81 57092.69 88888.00 2002-10-05 10:34:28.292 278 15504.87 588.31 57092.45 88888.00 2002-10-05 10:34:29.292 278 15504.48 588.31 57092.57 88888.00 2002-10-05 10:34:30.292 278 15503.70 587.93 57092.20 88888.00 2002-10-05 10:34:31.292 278 15503.18 587.44 57092.45 88888.00 2002-10-05 10:34:32.292 278 15502.79 586.70 57092.32 88888.00 2002-10-05 10:34:33.292 278 15502.40 587.07 57091.96 88888.00 2002-10-05 10:34:34.292 278 15502.01 586.70 57091.47 88888.00 2002-10-05 10:34:35.292 278 15502.27 586.32 57092.45 88888.00 2002-10-05 10:34:36.292 278 15502.01 586.57 57091.71 88888.00 2002-10-05 10:34:37.292 278 15501.37 586.32 57091.47 88888.00 2002-10-05 10:34:38.292 278 15500.07 586.20 57091.96 88888.00 2002-10-05 10:34:39.292 278 15499.81 586.45 57090.61 88888.00 2002-10-05 10:34:40.292 278 15499.29 586.57 57090.98 88888.00 2002-10-05 10:34:41.292 278 15499.16 586.82 57090.98 88888.00 2002-10-05 10:34:42.292 278 15498.51 587.07 57090.12 88888.00 2002-10-05 10:34:43.292 278 15499.42 587.07 57090.61 88888.00 2002-10-05 10:34:44.292 278 15498.64 586.70 57089.88 88888.00 2002-10-05 10:34:45.292 278 15498.38 586.20 57089.76 88888.00 2002-10-05 10:34:46.292 278 15498.25 586.08 57090.61 88888.00 2002-10-05 10:34:47.292 278 15498.64 586.20 57090.25 88888.00 2002-10-05 10:34:48.292 278 15497.60 585.83 57089.63 88888.00 2002-10-05 10:34:49.292 278 15497.47 585.33 57090.25 88888.00 2002-10-05 10:34:50.292 278 15497.34 585.21 57089.63 88888.00 2002-10-05 10:34:51.292 278 15496.95 584.84 57089.39 88888.00 2002-10-05 10:34:52.292 278 15497.47 585.21 57089.02 88888.00 2002-10-05 10:34:53.292 278 15497.21 585.09 57089.63 88888.00 2002-10-05 10:34:54.292 278 15497.21 585.83 57089.02 88888.00 2002-10-05 10:34:55.292 278 15496.82 585.58 57089.39 88888.00 2002-10-05 10:34:56.292 278 15496.56 585.33 57088.41 88888.00 2002-10-05 10:34:57.292 278 15496.43 586.45 57089.63 88888.00 2002-10-05 10:34:58.292 278 15496.69 586.20 57089.02 88888.00 2002-10-05 10:34:59.292 278 15496.82 586.45 57089.63 88888.00 2002-10-05 10:35:00.292 278 15497.34 585.83 57089.02 88888.00 2002-10-05 10:35:01.292 278 15497.47 585.33 57089.14 88888.00 2002-10-05 10:35:02.292 278 15497.60 584.71 57089.63 88888.00 2002-10-05 10:35:03.292 278 15496.95 584.71 57089.63 88888.00 2002-10-05 10:35:04.292 278 15497.08 584.84 57089.63 88888.00 2002-10-05 10:35:05.292 278 15497.08 584.84 57089.88 88888.00 2002-10-05 10:35:06.292 278 15497.08 585.09 57089.02 88888.00 2002-10-05 10:35:07.292 278 15496.69 584.96 57088.90 88888.00 2002-10-05 10:35:08.292 278 15496.43 585.09 57090.00 88888.00 2002-10-05 10:35:09.292 278 15496.43 585.46 57089.39 88888.00 2002-10-05 10:35:10.292 278 15497.08 585.33 57090.12 88888.00 2002-10-05 10:35:11.292 278 15497.08 585.46 57089.88 88888.00 2002-10-05 10:35:12.292 278 15497.86 586.08 57089.63 88888.00 2002-10-05 10:35:13.292 278 15496.69 585.70 57090.00 88888.00 2002-10-05 10:35:14.292 278 15496.82 585.21 57090.37 88888.00 2002-10-05 10:35:15.292 278 15496.30 585.70 57090.00 88888.00 2002-10-05 10:35:16.292 278 15496.04 585.09 57089.39 88888.00 2002-10-05 10:35:17.292 278 15496.17 584.22 57090.00 88888.00 2002-10-05 10:35:18.292 278 15495.52 584.84 57089.39 88888.00 2002-10-05 10:35:19.292 278 15495.26 584.96 57089.88 88888.00 2002-10-05 10:35:20.292 278 15495.52 585.21 57089.14 88888.00 2002-10-05 10:35:21.292 278 15494.61 585.70 57089.63 88888.00 2002-10-05 10:35:22.292 278 15494.48 585.33 57089.63 88888.00 2002-10-05 10:35:23.292 278 15493.70 585.33 57090.00 88888.00 2002-10-05 10:35:24.292 278 15492.53 585.70 57089.51 88888.00 2002-10-05 10:35:25.292 278 15493.31 584.59 57090.00 88888.00 2002-10-05 10:35:26.292 278 15492.53 585.58 57089.51 88888.00 2002-10-05 10:35:27.292 278 15492.14 585.70 57088.54 88888.00 2002-10-05 10:35:28.292 278 15491.62 584.96 57089.02 88888.00 2002-10-05 10:35:29.292 278 15490.45 585.58 57089.63 88888.00 2002-10-05 10:35:30.292 278 15489.93 584.22 57088.78 88888.00 2002-10-05 10:35:31.292 278 15489.15 583.60 57088.78 88888.00 2002-10-05 10:35:32.292 278 15488.50 583.10 57088.78 88888.00 2002-10-05 10:35:33.292 278 15487.85 583.85 57088.78 88888.00 2002-10-05 10:35:34.292 278 15487.46 584.09 57087.92 88888.00 2002-10-05 10:35:35.292 278 15487.85 584.34 57088.17 88888.00 2002-10-05 10:35:36.292 278 15487.33 584.34 57087.07 88888.00 2002-10-05 10:35:37.292 278 15487.72 583.48 57087.80 88888.00 2002-10-05 10:35:38.292 278 15486.94 583.48 57087.92 88888.00 2002-10-05 10:35:39.292 278 15486.55 583.23 57087.07 88888.00 2002-10-05 10:35:40.292 278 15486.29 583.60 57087.31 88888.00 2002-10-05 10:35:41.292 278 15486.94 583.23 57086.95 88888.00 2002-10-05 10:35:42.292 278 15486.81 583.10 57087.19 88888.00 2002-10-05 10:35:43.292 278 15486.68 584.47 57087.31 88888.00 2002-10-05 10:35:44.292 278 15486.94 584.96 57086.58 88888.00 2002-10-05 10:35:45.292 278 15486.68 585.33 57085.96 88888.00 2002-10-05 10:35:46.292 278 15486.55 584.59 57085.96 88888.00 2002-10-05 10:35:47.292 278 15485.90 585.21 57086.21 88888.00 2002-10-05 10:35:48.292 278 15485.77 584.71 57085.72 88888.00 2002-10-05 10:35:49.292 278 15486.16 584.22 57085.84 88888.00 2002-10-05 10:35:50.292 278 15485.77 583.72 57085.23 88888.00 2002-10-05 10:35:51.292 278 15485.12 585.09 57084.99 88888.00 2002-10-05 10:35:52.292 278 15484.86 584.09 57085.36 88888.00 2002-10-05 10:35:53.292 278 15484.34 585.09 57085.11 88888.00 2002-10-05 10:35:54.292 278 15484.99 584.22 57085.48 88888.00 2002-10-05 10:35:55.292 278 15485.51 584.59 57085.36 88888.00 2002-10-05 10:35:56.292 278 15486.42 584.22 57084.50 88888.00 2002-10-05 10:35:57.292 278 15486.03 584.09 57084.74 88888.00 2002-10-05 10:35:58.292 278 15485.64 584.22 57084.25 88888.00 2002-10-05 10:35:59.292 278 15485.12 584.22 57085.11 88888.00 2002-10-05 10:36:00.292 278 15484.86 584.59 57085.11 88888.00 2002-10-05 10:36:01.292 278 15484.47 584.47 57085.23 88888.00 2002-10-05 10:36:02.292 278 15484.47 584.47 57084.74 88888.00 2002-10-05 10:36:03.292 278 15483.96 584.22 57085.11 88888.00 2002-10-05 10:36:04.292 278 15484.73 584.34 57085.11 88888.00 2002-10-05 10:36:05.292 278 15483.70 584.09 57085.11 88888.00 2002-10-05 10:36:06.292 278 15483.96 583.72 57084.99 88888.00 2002-10-05 10:36:07.292 278 15483.96 583.48 57084.50 88888.00 2002-10-05 10:36:08.292 278 15483.83 584.09 57084.87 88888.00 2002-10-05 10:36:09.292 278 15484.21 583.35 57085.23 88888.00 2002-10-05 10:36:10.292 278 15485.38 583.48 57084.62 88888.00 2002-10-05 10:36:11.292 278 15484.60 584.34 57084.74 88888.00 2002-10-05 10:36:12.292 278 15483.18 584.22 57084.99 88888.00 2002-10-05 10:36:13.292 278 15482.79 583.97 57084.74 88888.00 2002-10-05 10:36:14.292 278 15481.62 584.84 57085.48 88888.00 2002-10-05 10:36:15.292 278 15481.49 584.47 57085.23 88888.00 2002-10-05 10:36:16.292 278 15481.36 584.34 57085.11 88888.00 2002-10-05 10:36:17.292 278 15481.62 584.09 57085.36 88888.00 2002-10-05 10:36:18.292 278 15481.75 583.85 57085.48 88888.00 2002-10-05 10:36:19.292 278 15481.88 584.84 57085.11 88888.00 2002-10-05 10:36:20.292 278 15481.10 584.71 57084.99 88888.00 2002-10-05 10:36:21.292 278 15481.10 584.47 57084.74 88888.00 2002-10-05 10:36:22.292 278 15480.84 584.34 57085.23 88888.00 2002-10-05 10:36:23.292 278 15479.93 583.48 57085.60 88888.00 2002-10-05 10:36:24.292 278 15478.24 582.86 57085.23 88888.00 2002-10-05 10:36:25.292 278 15478.11 583.48 57084.99 88888.00 2002-10-05 10:36:26.292 278 15478.50 583.48 57084.99 88888.00 2002-10-05 10:36:27.292 278 15477.98 584.71 57085.48 88888.00 2002-10-05 10:36:28.292 278 15477.59 584.71 57085.72 88888.00 2002-10-05 10:36:29.292 278 15477.33 584.47 57085.48 88888.00 2002-10-05 10:36:30.292 278 15477.98 584.34 57085.23 88888.00 2002-10-05 10:36:31.292 278 15477.20 584.96 57084.62 88888.00 2002-10-05 10:36:32.292 278 15477.98 584.34 57084.99 88888.00 2002-10-05 10:36:33.292 278 15476.94 584.59 57085.36 88888.00 2002-10-05 10:36:34.292 278 15476.42 585.58 57085.11 88888.00 2002-10-05 10:36:35.292 278 15475.64 585.09 57084.87 88888.00 2002-10-05 10:36:36.292 278 15474.60 586.08 57084.50 88888.00 2002-10-05 10:36:37.292 278 15474.60 585.46 57085.23 88888.00 2002-10-05 10:36:38.292 278 15474.86 585.09 57085.11 88888.00 2002-10-05 10:36:39.292 278 15474.47 584.47 57085.11 88888.00 2002-10-05 10:36:40.292 278 15474.99 584.47 57084.99 88888.00 2002-10-05 10:36:41.292 278 15474.47 583.48 57084.38 88888.00 2002-10-05 10:36:42.292 278 15475.25 582.86 57084.99 88888.00 2002-10-05 10:36:43.292 278 15474.99 581.62 57084.50 88888.00 2002-10-05 10:36:44.292 278 15476.03 582.48 57085.36 88888.00 2002-10-05 10:36:45.292 278 15476.42 581.49 57085.96 88888.00 2002-10-05 10:36:46.292 278 15477.33 581.37 57085.48 88888.00 2002-10-05 10:36:47.292 278 15477.07 581.25 57085.11 88888.00 2002-10-05 10:36:48.292 278 15477.59 581.00 57085.36 88888.00 2002-10-05 10:36:49.292 278 15477.33 581.00 57085.60 88888.00 2002-10-05 10:36:50.292 278 15477.33 581.12 57085.84 88888.00 2002-10-05 10:36:51.292 278 15476.94 580.38 57086.21 88888.00 2002-10-05 10:36:52.292 278 15476.29 578.89 57085.48 88888.00 2002-10-05 10:36:53.292 278 15476.29 578.64 57086.09 88888.00 2002-10-05 10:36:54.292 278 15475.90 578.40 57085.48 88888.00 2002-10-05 10:36:55.292 278 15476.03 577.28 57085.48 88888.00 2002-10-05 10:36:56.292 278 15476.16 577.28 57086.09 88888.00 2002-10-05 10:36:57.292 278 15476.16 576.42 57086.09 88888.00 2002-10-05 10:36:58.292 278 15476.55 576.91 57085.84 88888.00 2002-10-05 10:36:59.292 278 15476.29 577.28 57085.84 88888.00 2002-10-05 10:37:00.292 278 15476.29 577.78 57085.60 88888.00 2002-10-05 10:37:01.292 278 15475.38 577.78 57084.99 88888.00 2002-10-05 10:37:02.292 278 15475.51 577.53 57084.87 88888.00 2002-10-05 10:37:03.292 278 15475.77 577.53 57084.50 88888.00 2002-10-05 10:37:04.292 278 15475.51 577.65 57085.11 88888.00 2002-10-05 10:37:05.292 278 15474.73 577.90 57084.38 88888.00 2002-10-05 10:37:06.292 278 15474.86 578.89 57084.87 88888.00 2002-10-05 10:37:07.292 278 15474.99 578.77 57084.99 88888.00 2002-10-05 10:37:08.292 278 15474.99 578.77 57085.60 88888.00 2002-10-05 10:37:09.292 278 15474.60 579.26 57084.74 88888.00 2002-10-05 10:37:10.292 278 15474.34 579.64 57084.62 88888.00 2002-10-05 10:37:11.292 278 15473.95 580.01 57084.38 88888.00 2002-10-05 10:37:12.292 278 15474.08 579.64 57083.89 88888.00 2002-10-05 10:37:13.292 278 15473.82 580.26 57084.01 88888.00 2002-10-05 10:37:14.292 278 15472.91 579.76 57084.01 88888.00 2002-10-05 10:37:15.292 278 15472.52 580.38 57084.25 88888.00 2002-10-05 10:37:16.292 278 15471.22 580.13 57084.62 88888.00 2002-10-05 10:37:17.292 278 15471.35 580.87 57084.13 88888.00 2002-10-05 10:37:18.292 278 15469.79 581.49 57083.89 88888.00 2002-10-05 10:37:19.292 278 15469.66 580.63 57084.87 88888.00 2002-10-05 10:37:20.292 278 15468.62 581.12 57083.89 88888.00 2002-10-05 10:37:21.292 278 15468.75 581.87 57084.50 88888.00 2002-10-05 10:37:22.292 278 15468.36 581.74 57083.40 88888.00 2002-10-05 10:37:23.292 278 15467.71 581.37 57082.91 88888.00 2002-10-05 10:37:24.292 278 15467.45 580.63 57084.62 88888.00 2002-10-05 10:37:25.292 278 15466.93 580.13 57083.40 88888.00 2002-10-05 10:37:26.292 278 15466.29 579.88 57083.52 88888.00 2002-10-05 10:37:27.292 278 15465.38 580.13 57082.79 88888.00 2002-10-05 10:37:28.292 278 15464.08 579.88 57083.52 88888.00 2002-10-05 10:37:29.292 278 15464.08 579.14 57083.16 88888.00 2002-10-05 10:37:30.292 278 15463.30 578.89 57082.79 88888.00 2002-10-05 10:37:31.292 278 15462.52 579.64 57081.81 88888.00 2002-10-05 10:37:32.292 278 15463.30 578.89 57083.03 88888.00 2002-10-05 10:37:33.292 278 15463.43 578.89 57082.54 88888.00 2002-10-05 10:37:34.292 278 15463.30 579.39 57082.18 88888.00 2002-10-05 10:37:35.292 278 15462.91 579.14 57081.81 88888.00 2002-10-05 10:37:36.292 278 15462.00 579.14 57081.57 88888.00 2002-10-05 10:37:37.292 278 15462.52 580.38 57081.69 88888.00 2002-10-05 10:37:38.292 278 15462.39 579.39 57081.32 88888.00 2002-10-05 10:37:39.292 278 15462.13 581.00 57081.07 88888.00 2002-10-05 10:37:40.292 278 15461.48 580.13 57081.93 88888.00 2002-10-05 10:37:41.292 278 15461.61 581.37 57081.81 88888.00 2002-10-05 10:37:42.292 278 15461.22 581.12 57081.44 88888.00 2002-10-05 10:37:43.292 278 15461.09 580.50 57081.20 88888.00 2002-10-05 10:37:44.292 278 15460.83 580.75 57081.44 88888.00 2002-10-05 10:37:45.292 278 15461.22 580.87 57081.93 88888.00 2002-10-05 10:37:46.292 278 15461.48 580.63 57081.07 88888.00 2002-10-05 10:37:47.292 278 15461.22 580.63 57081.57 88888.00 2002-10-05 10:37:48.292 278 15461.61 580.13 57080.95 88888.00 2002-10-05 10:37:49.292 278 15461.87 581.12 57080.95 88888.00 2002-10-05 10:37:50.292 278 15461.74 581.12 57081.20 88888.00 2002-10-05 10:37:51.292 278 15462.00 580.26 57080.95 88888.00 2002-10-05 10:37:52.292 278 15462.91 580.75 57080.59 88888.00 2002-10-05 10:37:53.292 278 15461.61 581.12 57080.59 88888.00 2002-10-05 10:37:54.292 278 15461.35 581.49 57081.07 88888.00 2002-10-05 10:37:55.292 278 15460.70 580.87 57081.07 88888.00 2002-10-05 10:37:56.292 278 15460.31 580.63 57081.07 88888.00 2002-10-05 10:37:57.292 278 15459.79 580.13 57080.59 88888.00 2002-10-05 10:37:58.292 278 15458.75 579.26 57081.57 88888.00 2002-10-05 10:37:59.292 278 15458.88 579.14 57081.81 88888.00 2002-10-05 10:38:00.292 278 15459.40 579.64 57081.81 88888.00 2002-10-05 10:38:01.292 278 15458.88 579.51 57081.93 88888.00 2002-10-05 10:38:02.292 278 15459.01 579.26 57080.83 88888.00 2002-10-05 10:38:03.292 278 15459.40 579.39 57081.07 88888.00 2002-10-05 10:38:04.292 278 15459.66 578.77 57081.20 88888.00 2002-10-05 10:38:05.292 278 15460.18 578.77 57081.57 88888.00 2002-10-05 10:38:06.292 278 15460.44 578.64 57082.66 88888.00 2002-10-05 10:38:07.292 278 15460.44 579.14 57081.93 88888.00 2002-10-05 10:38:08.292 278 15461.35 579.76 57082.30 88888.00 2002-10-05 10:38:09.292 278 15460.96 579.76 57081.57 88888.00 2002-10-05 10:38:10.292 278 15461.74 580.26 57082.05 88888.00 2002-10-05 10:38:11.292 278 15461.74 581.00 57082.18 88888.00 2002-10-05 10:38:12.292 278 15463.04 581.25 57082.66 88888.00 2002-10-05 10:38:13.292 278 15462.91 580.26 57082.54 88888.00 2002-10-05 10:38:14.292 278 15463.56 580.50 57082.66 88888.00 2002-10-05 10:38:15.292 278 15463.30 580.50 57083.03 88888.00 2002-10-05 10:38:16.292 278 15463.17 581.37 57082.91 88888.00 2002-10-05 10:38:17.292 278 15463.69 581.00 57083.16 88888.00 2002-10-05 10:38:18.292 278 15463.56 581.74 57083.40 88888.00 2002-10-05 10:38:19.292 278 15463.56 581.99 57083.28 88888.00 2002-10-05 10:38:20.292 278 15463.56 581.62 57082.91 88888.00 2002-10-05 10:38:21.292 278 15464.34 580.87 57083.64 88888.00 2002-10-05 10:38:22.292 278 15464.60 580.75 57084.74 88888.00 2002-10-05 10:38:23.292 278 15465.63 580.75 57084.38 88888.00 2002-10-05 10:38:24.292 278 15465.63 579.88 57083.89 88888.00 2002-10-05 10:38:25.292 278 15466.29 580.26 57085.36 88888.00 2002-10-05 10:38:26.292 278 15466.15 580.01 57084.99 88888.00 2002-10-05 10:38:27.292 278 15466.02 580.01 57086.09 88888.00 2002-10-05 10:38:28.292 278 15464.99 580.26 57085.11 88888.00 2002-10-05 10:38:29.292 278 15464.47 579.88 57085.48 88888.00 2002-10-05 10:38:30.292 278 15463.95 579.76 57086.09 88888.00 2002-10-05 10:38:31.292 278 15462.65 580.01 57085.48 88888.00 2002-10-05 10:38:32.292 278 15462.78 579.02 57086.21 88888.00 2002-10-05 10:38:33.292 278 15462.26 579.39 57086.33 88888.00 2002-10-05 10:38:34.292 278 15461.74 578.03 57086.82 88888.00 2002-10-05 10:38:35.292 278 15461.74 578.64 57086.95 88888.00 2002-10-05 10:38:36.292 278 15462.13 578.27 57087.68 88888.00 2002-10-05 10:38:37.292 278 15461.48 578.52 57087.19 88888.00 2002-10-05 10:38:38.292 278 15460.96 577.78 57087.19 88888.00 2002-10-05 10:38:39.292 278 15460.18 577.03 57088.17 88888.00 2002-10-05 10:38:40.292 278 15460.31 576.66 57086.82 88888.00 2002-10-05 10:38:41.292 278 15460.31 576.66 57087.43 88888.00 2002-10-05 10:38:42.292 278 15460.05 577.53 57087.80 88888.00 2002-10-05 10:38:43.292 278 15459.27 577.28 57086.95 88888.00 2002-10-05 10:38:44.292 278 15460.18 577.65 57086.95 88888.00 2002-10-05 10:38:45.292 278 15459.53 577.03 57087.07 88888.00 2002-10-05 10:38:46.292 278 15458.88 577.78 57086.95 88888.00 2002-10-05 10:38:47.292 278 15459.01 578.15 57087.80 88888.00 2002-10-05 10:38:48.292 278 15458.49 578.77 57087.31 88888.00 2002-10-05 10:38:49.292 278 15458.62 578.64 57087.68 88888.00 2002-10-05 10:38:50.292 278 15458.10 578.40 57087.19 88888.00 2002-10-05 10:38:51.292 278 15457.71 578.15 57086.70 88888.00 2002-10-05 10:38:52.292 278 15456.54 577.65 57087.68 88888.00 2002-10-05 10:38:53.292 278 15457.19 577.16 57087.55 88888.00 2002-10-05 10:38:54.292 278 15456.80 576.54 57087.43 88888.00 2002-10-05 10:38:55.292 278 15457.58 576.91 57087.31 88888.00 2002-10-05 10:38:56.292 278 15457.58 576.54 57087.19 88888.00 2002-10-05 10:38:57.292 278 15456.93 577.16 57087.55 88888.00 2002-10-05 10:38:58.292 278 15456.93 577.28 57086.46 88888.00 2002-10-05 10:38:59.292 278 15456.54 577.03 57087.07 88888.00 2002-10-05 10:39:00.292 278 15456.80 577.78 57086.95 88888.00 2002-10-05 10:39:01.292 278 15456.41 577.78 57087.07 88888.00 2002-10-05 10:39:02.292 278 15455.63 577.53 57086.82 88888.00 2002-10-05 10:39:03.292 278 15455.89 577.65 57086.58 88888.00 2002-10-05 10:39:04.292 278 15454.98 577.16 57086.82 88888.00 2002-10-05 10:39:05.292 278 15454.46 576.42 57086.09 88888.00 2002-10-05 10:39:06.292 278 15454.46 576.66 57086.58 88888.00 2002-10-05 10:39:07.292 278 15454.07 576.17 57086.58 88888.00 2002-10-05 10:39:08.292 278 15452.77 575.05 57086.82 88888.00 2002-10-05 10:39:09.292 278 15453.16 575.30 57086.95 88888.00 2002-10-05 10:39:10.292 278 15452.77 574.93 57086.21 88888.00 2002-10-05 10:39:11.292 278 15451.34 575.55 57086.46 88888.00 2002-10-05 10:39:12.292 278 15450.69 575.67 57086.58 88888.00 2002-10-05 10:39:13.292 278 15450.43 575.67 57085.84 88888.00 2002-10-05 10:39:14.292 278 15449.39 576.04 57086.33 88888.00 2002-10-05 10:39:15.292 278 15449.78 576.04 57086.09 88888.00 2002-10-05 10:39:16.292 278 15448.35 576.04 57086.46 88888.00 2002-10-05 10:39:17.292 278 15447.58 576.54 57085.60 88888.00 2002-10-05 10:39:18.292 278 15448.09 577.65 57084.99 88888.00 2002-10-05 10:39:19.292 278 15446.93 578.03 57085.96 88888.00 2002-10-05 10:39:20.292 278 15447.45 578.40 57084.38 88888.00 2002-10-05 10:39:21.292 278 15446.41 579.76 57085.23 88888.00 2002-10-05 10:39:22.292 278 15446.80 581.37 57084.38 88888.00 2002-10-05 10:39:23.292 278 15445.89 580.87 57084.74 88888.00 2002-10-05 10:39:24.292 278 15445.63 581.87 57084.99 88888.00 2002-10-05 10:39:25.292 278 15445.37 581.00 57084.50 88888.00 2002-10-05 10:39:26.292 278 15444.85 578.89 57084.99 88888.00 2002-10-05 10:39:27.292 278 15443.68 579.39 57084.38 88888.00 2002-10-05 10:39:28.292 278 15443.55 578.40 57084.01 88888.00 2002-10-05 10:39:29.292 278 15443.42 578.15 57083.77 88888.00 2002-10-05 10:39:30.292 278 15443.42 578.15 57084.38 88888.00 2002-10-05 10:39:31.292 278 15442.51 577.65 57084.13 88888.00 2002-10-05 10:39:32.292 278 15442.51 577.78 57083.89 88888.00 2002-10-05 10:39:33.292 278 15441.73 578.52 57083.77 88888.00 2002-10-05 10:39:34.292 278 15442.51 577.78 57084.13 88888.00 2002-10-05 10:39:35.292 278 15441.99 577.03 57084.13 88888.00 2002-10-05 10:39:36.292 278 15442.38 576.91 57084.74 88888.00 2002-10-05 10:39:37.292 278 15442.38 576.29 57084.50 88888.00 2002-10-05 10:39:38.292 278 15441.99 576.29 57083.64 88888.00 2002-10-05 10:39:39.292 278 15441.86 576.04 57084.01 88888.00 2002-10-05 10:39:40.292 278 15442.51 576.66 57084.25 88888.00 2002-10-05 10:39:41.292 278 15441.99 576.17 57083.89 88888.00 2002-10-05 10:39:42.292 278 15442.64 576.54 57084.13 88888.00 2002-10-05 10:39:43.292 278 15441.60 577.78 57083.77 88888.00 2002-10-05 10:39:44.292 278 15440.82 577.78 57083.40 88888.00 2002-10-05 10:39:45.292 278 15440.04 577.90 57083.16 88888.00 2002-10-05 10:39:46.292 278 15439.26 577.65 57083.28 88888.00 2002-10-05 10:39:47.292 278 15439.65 577.28 57082.91 88888.00 2002-10-05 10:39:48.292 278 15438.35 577.65 57082.18 88888.00 2002-10-05 10:39:49.292 278 15437.83 578.03 57082.79 88888.00 2002-10-05 10:39:50.292 278 15436.92 577.78 57081.69 88888.00 2002-10-05 10:39:51.292 278 15435.49 578.40 57082.18 88888.00 2002-10-05 10:39:52.292 278 15434.06 578.40 57082.05 88888.00 2002-10-05 10:39:53.292 278 15433.67 578.52 57081.32 88888.00 2002-10-05 10:39:54.292 278 15433.54 578.03 57081.93 88888.00 2002-10-05 10:39:55.292 278 15432.50 577.65 57081.07 88888.00 2002-10-05 10:39:56.292 278 15432.76 577.65 57081.07 88888.00 2002-10-05 10:39:57.292 278 15431.46 577.78 57081.44 88888.00 2002-10-05 10:39:58.292 278 15432.63 576.66 57080.22 88888.00 2002-10-05 10:39:59.292 278 15431.98 577.03 57079.98 88888.00 2002-10-05 10:40:00.292 278 15432.63 576.91 57079.73 88888.00 2002-10-05 10:40:01.292 278 15432.89 575.42 57080.10 88888.00 2002-10-05 10:40:02.292 278 15432.24 575.67 57080.71 88888.00 2002-10-05 10:40:03.292 278 15432.76 575.30 57079.73 88888.00 2002-10-05 10:40:04.292 278 15431.59 574.81 57079.24 88888.00 2002-10-05 10:40:05.292 278 15430.55 575.42 57079.61 88888.00 2002-10-05 10:40:06.292 278 15430.55 576.04 57079.00 88888.00 2002-10-05 10:40:07.292 278 15429.64 576.04 57079.49 88888.00 2002-10-05 10:40:08.292 278 15429.64 576.54 57079.61 88888.00 2002-10-05 10:40:09.292 278 15429.64 577.65 57079.49 88888.00 2002-10-05 10:40:10.292 278 15430.17 578.52 57079.61 88888.00 2002-10-05 10:40:11.292 278 15430.17 578.89 57079.36 88888.00 2002-10-05 10:40:12.292 278 15430.81 579.51 57079.24 88888.00 2002-10-05 10:40:13.292 278 15431.20 578.15 57078.88 88888.00 2002-10-05 10:40:14.292 278 15432.11 577.41 57079.49 88888.00 2002-10-05 10:40:15.292 278 15432.24 576.66 57079.61 88888.00 2002-10-05 10:40:16.292 278 15433.67 576.29 57079.49 88888.00 2002-10-05 10:40:17.292 278 15433.41 577.65 57079.61 88888.00 2002-10-05 10:40:18.292 278 15433.67 578.15 57079.61 88888.00 2002-10-05 10:40:19.292 278 15434.32 580.50 57078.88 88888.00 2002-10-05 10:40:20.292 278 15434.58 581.87 57079.12 88888.00 2002-10-05 10:40:21.292 278 15433.80 582.24 57079.49 88888.00 2002-10-05 10:40:22.292 278 15433.54 582.36 57078.51 88888.00 2002-10-05 10:40:23.292 278 15434.19 581.37 57079.12 88888.00 2002-10-05 10:40:24.292 278 15433.80 580.87 57079.73 88888.00 2002-10-05 10:40:25.292 278 15433.54 581.00 57079.49 88888.00 2002-10-05 10:40:26.292 278 15433.93 580.63 57079.85 88888.00 2002-10-05 10:40:27.292 278 15434.06 579.76 57080.34 88888.00 2002-10-05 10:40:28.292 278 15434.32 579.76 57080.71 88888.00 2002-10-05 10:40:29.292 278 15433.93 579.26 57080.59 88888.00 2002-10-05 10:40:30.292 278 15433.41 579.26 57079.98 88888.00 2002-10-05 10:40:31.292 278 15433.67 579.39 57080.22 88888.00 2002-10-05 10:40:32.292 278 15433.15 580.38 57080.95 88888.00 2002-10-05 10:40:33.292 278 15433.67 580.38 57080.10 88888.00 2002-10-05 10:40:34.292 278 15433.41 580.63 57079.98 88888.00 2002-10-05 10:40:35.292 278 15433.28 580.26 57080.34 88888.00 2002-10-05 10:40:36.292 278 15432.76 579.51 57080.34 88888.00 2002-10-05 10:40:37.292 278 15432.11 577.90 57080.71 88888.00 2002-10-05 10:40:38.292 278 15432.11 577.28 57082.18 88888.00 2002-10-05 10:40:39.292 278 15430.42 576.79 57081.69 88888.00 2002-10-05 10:40:40.292 278 15430.04 576.29 57081.32 88888.00 2002-10-05 10:40:41.292 278 15430.17 575.80 57081.69 88888.00 2002-10-05 10:40:42.292 278 15430.55 576.54 57082.30 88888.00 2002-10-05 10:40:43.292 278 15430.42 576.91 57081.81 88888.00 2002-10-05 10:40:44.292 278 15430.04 576.79 57082.30 88888.00 2002-10-05 10:40:45.292 278 15429.77 576.17 57082.05 88888.00 2002-10-05 10:40:46.292 278 15429.38 576.42 57082.79 88888.00 2002-10-05 10:40:47.292 278 15429.12 576.91 57082.79 88888.00 2002-10-05 10:40:48.292 278 15429.00 577.90 57082.54 88888.00 2002-10-05 10:40:49.292 278 15429.77 577.41 57083.16 88888.00 2002-10-05 10:40:50.292 278 15429.25 577.78 57083.40 88888.00 2002-10-05 10:40:51.292 278 15430.04 577.65 57083.64 88888.00 2002-10-05 10:40:52.292 278 15429.25 576.79 57083.52 88888.00 2002-10-05 10:40:53.292 278 15429.00 577.41 57084.13 88888.00 2002-10-05 10:40:54.292 278 15428.74 578.52 57084.13 88888.00 2002-10-05 10:40:55.292 278 15427.83 578.52 57084.01 88888.00 2002-10-05 10:40:56.292 278 15427.83 579.88 57084.87 88888.00 2002-10-05 10:40:57.292 278 15429.00 580.38 57085.23 88888.00 2002-10-05 10:40:58.292 278 15428.61 580.01 57085.36 88888.00 2002-10-05 10:40:59.292 278 15429.00 579.51 57085.36 88888.00 2002-10-05 10:41:00.292 278 15429.77 579.39 57085.84 88888.00 2002-10-05 10:41:01.292 278 15429.51 578.40 57086.21 88888.00 2002-10-05 10:41:02.292 278 15429.64 578.40 57085.96 88888.00 2002-10-05 10:41:03.292 278 15429.77 578.27 57086.09 88888.00 2002-10-05 10:41:04.292 278 15429.64 579.39 57086.58 88888.00 2002-10-05 10:41:05.292 278 15430.29 579.02 57086.70 88888.00 2002-10-05 10:41:06.292 278 15429.51 579.51 57085.96 88888.00 2002-10-05 10:41:07.292 278 15430.42 578.89 57086.58 88888.00 2002-10-05 10:41:08.292 278 15429.38 578.27 57087.43 88888.00 2002-10-05 10:41:09.292 278 15429.90 578.03 57086.95 88888.00 2002-10-05 10:41:10.292 278 15430.04 577.65 57086.46 88888.00 2002-10-05 10:41:11.292 278 15429.77 577.78 57087.68 88888.00 2002-10-05 10:41:12.292 278 15428.09 579.39 57087.19 88888.00 2002-10-05 10:41:13.292 278 15428.87 580.63 57087.43 88888.00 2002-10-05 10:41:14.292 278 15427.70 582.11 57087.19 88888.00 2002-10-05 10:41:15.292 278 15427.83 583.85 57087.19 88888.00 2002-10-05 10:41:16.292 278 15428.35 583.48 57088.05 88888.00 2002-10-05 10:41:17.292 278 15427.96 583.23 57087.92 88888.00 2002-10-05 10:41:18.292 278 15427.83 584.22 57087.92 88888.00 2002-10-05 10:41:19.292 278 15427.05 584.59 57087.43 88888.00 2002-10-05 10:41:20.292 278 15427.05 584.47 57087.55 88888.00 2002-10-05 10:41:21.292 278 15426.14 584.84 57086.95 88888.00 2002-10-05 10:41:22.292 278 15426.53 586.32 57087.31 88888.00 2002-10-05 10:41:23.292 278 15427.18 587.19 57087.07 88888.00 2002-10-05 10:41:24.292 278 15428.22 588.55 57087.31 88888.00 2002-10-05 10:41:25.292 278 15428.61 587.69 57087.31 88888.00 2002-10-05 10:41:26.292 278 15429.38 587.44 57087.92 88888.00 2002-10-05 10:41:27.292 278 15430.42 586.82 57087.43 88888.00 2002-10-05 10:41:28.292 278 15431.07 586.32 57087.68 88888.00 2002-10-05 10:41:29.292 278 15431.72 585.46 57087.80 88888.00 2002-10-05 10:41:30.292 278 15431.07 584.84 57087.68 88888.00 2002-10-05 10:41:31.292 278 15431.72 583.85 57087.68 88888.00 2002-10-05 10:41:32.292 278 15431.59 584.96 57087.92 88888.00 2002-10-05 10:41:33.292 278 15430.29 585.46 57088.54 88888.00 2002-10-05 10:41:34.292 278 15430.94 586.32 57087.80 88888.00 2002-10-05 10:41:35.292 278 15430.68 587.93 57087.92 88888.00 2002-10-05 10:41:36.292 278 15431.46 587.93 57088.41 88888.00 2002-10-05 10:41:37.292 278 15430.81 586.94 57088.29 88888.00 2002-10-05 10:41:38.292 278 15432.76 586.20 57088.41 88888.00 2002-10-05 10:41:39.292 278 15434.06 584.96 57089.39 88888.00 2002-10-05 10:41:40.292 278 15434.97 582.86 57088.54 88888.00 2002-10-05 10:41:41.292 278 15434.32 583.10 57089.27 88888.00 2002-10-05 10:41:42.292 278 15434.97 582.98 57089.27 88888.00 2002-10-05 10:41:43.292 278 15434.19 583.48 57089.76 88888.00 2002-10-05 10:41:44.292 278 15434.32 583.60 57089.63 88888.00 2002-10-05 10:41:45.292 278 15433.93 584.47 57089.39 88888.00 2002-10-05 10:41:46.292 278 15434.58 586.20 57089.02 88888.00 2002-10-05 10:41:47.292 278 15434.19 586.32 57089.76 88888.00 2002-10-05 10:41:48.292 278 15434.19 584.96 57090.00 88888.00 2002-10-05 10:41:49.292 278 15433.80 585.70 57090.00 88888.00 2002-10-05 10:41:50.292 278 15433.28 585.95 57089.88 88888.00 2002-10-05 10:41:51.292 278 15432.50 584.71 57090.49 88888.00 2002-10-05 10:41:52.292 278 15431.59 585.46 57090.49 88888.00 2002-10-05 10:41:53.292 278 15430.94 586.08 57089.88 88888.00 2002-10-05 10:41:54.292 278 15431.33 586.82 57090.61 88888.00 2002-10-05 10:41:55.292 278 15431.85 586.70 57090.25 88888.00 2002-10-05 10:41:56.292 278 15432.24 586.32 57090.49 88888.00 2002-10-05 10:41:57.292 278 15432.11 586.20 57090.73 88888.00 2002-10-05 10:41:58.292 278 15432.50 586.45 57091.59 88888.00 2002-10-05 10:41:59.292 278 15432.24 585.70 57090.86 88888.00 2002-10-05 10:42:00.292 278 15433.67 584.84 57091.71 88888.00 2002-10-05 10:42:01.292 278 15433.80 584.71 57091.84 88888.00 2002-10-05 10:42:02.292 278 15433.80 585.95 57091.96 88888.00 2002-10-05 10:42:03.292 278 15434.06 586.82 57091.96 88888.00 2002-10-05 10:42:04.292 278 15434.19 587.69 57091.84 88888.00 2002-10-05 10:42:05.292 278 15433.80 587.93 57091.96 88888.00 2002-10-05 10:42:06.292 278 15436.27 589.17 57092.45 88888.00 2002-10-05 10:42:07.292 278 15435.75 587.69 57092.45 88888.00 2002-10-05 10:42:08.292 278 15437.44 587.56 57092.81 88888.00 2002-10-05 10:42:09.292 278 15437.44 586.20 57092.81 88888.00 2002-10-05 10:42:10.292 278 15437.70 585.58 57093.30 88888.00 2002-10-05 10:42:11.292 278 15436.92 584.47 57093.91 88888.00 2002-10-05 10:42:12.292 278 15437.57 583.60 57093.55 88888.00 2002-10-05 10:42:13.292 278 15437.31 582.73 57094.04 88888.00 2002-10-05 10:42:14.292 278 15438.35 582.73 57093.79 88888.00 2002-10-05 10:42:15.292 278 15437.57 582.86 57094.28 88888.00 2002-10-05 10:42:16.292 278 15437.57 583.72 57092.81 88888.00 2002-10-05 10:42:17.292 278 15437.44 584.22 57093.55 88888.00 2002-10-05 10:42:18.292 278 15437.05 585.70 57093.30 88888.00 2002-10-05 10:42:19.292 278 15436.66 585.21 57093.67 88888.00 2002-10-05 10:42:20.292 278 15436.79 585.33 57093.91 88888.00 2002-10-05 10:42:21.292 278 15436.53 585.46 57094.28 88888.00 2002-10-05 10:42:22.292 278 15436.27 584.09 57093.79 88888.00 2002-10-05 10:42:23.292 278 15436.01 583.97 57094.28 88888.00 2002-10-05 10:42:24.292 278 15436.01 585.46 57094.04 88888.00 2002-10-05 10:42:25.292 278 15435.10 585.33 57094.16 88888.00 2002-10-05 10:42:26.292 278 15434.84 584.96 57093.79 88888.00 2002-10-05 10:42:27.292 278 15433.93 586.45 57093.79 88888.00 2002-10-05 10:42:28.292 278 15433.41 587.81 57093.43 88888.00 2002-10-05 10:42:29.292 278 15433.28 587.81 57093.06 88888.00 2002-10-05 10:42:30.292 278 15432.11 588.06 57093.18 88888.00 2002-10-05 10:42:31.292 278 15431.98 588.06 57093.55 88888.00 2002-10-05 10:42:32.292 278 15431.59 586.82 57093.43 88888.00 2002-10-05 10:42:33.292 278 15430.42 586.08 57093.30 88888.00 2002-10-05 10:42:34.292 278 15429.00 584.71 57093.67 88888.00 2002-10-05 10:42:35.292 278 15429.12 584.84 57093.30 88888.00 2002-10-05 10:42:36.292 278 15428.61 585.58 57093.06 88888.00 2002-10-05 10:42:37.292 278 15427.57 584.96 57093.43 88888.00 2002-10-05 10:42:38.292 278 15427.31 584.09 57093.43 88888.00 2002-10-05 10:42:39.292 278 15427.31 583.72 57093.30 88888.00 2002-10-05 10:42:40.292 278 15425.75 583.72 57093.55 88888.00 2002-10-05 10:42:41.292 278 15426.01 582.86 57093.43 88888.00 2002-10-05 10:42:42.292 278 15426.27 582.73 57093.06 88888.00 2002-10-05 10:42:43.292 278 15425.62 582.11 57094.52 88888.00 2002-10-05 10:42:44.292 278 15425.49 581.99 57094.04 88888.00 2002-10-05 10:42:45.292 278 15424.45 581.12 57094.40 88888.00 2002-10-05 10:42:46.292 278 15423.41 582.48 57094.40 88888.00 2002-10-05 10:42:47.292 278 15422.89 582.73 57094.40 88888.00 2002-10-05 10:42:48.292 278 15422.89 582.36 57094.04 88888.00 2002-10-05 10:42:49.292 278 15423.02 582.24 57095.02 88888.00 2002-10-05 10:42:50.292 278 15423.67 581.25 57095.38 88888.00 2002-10-05 10:42:51.292 278 15424.19 581.00 57095.87 88888.00 2002-10-05 10:42:52.292 278 15424.71 582.11 57095.87 88888.00 2002-10-05 10:42:53.292 278 15425.75 582.11 57095.75 88888.00 2002-10-05 10:42:54.292 278 15425.88 583.10 57095.99 88888.00 2002-10-05 10:42:55.292 278 15426.40 583.23 57096.61 88888.00 2002-10-05 10:42:56.292 278 15426.14 584.71 57095.50 88888.00 2002-10-05 10:42:57.292 278 15426.01 584.96 57096.36 88888.00 2002-10-05 10:42:58.292 278 15425.88 586.20 57095.62 88888.00 2002-10-05 10:42:59.292 278 15426.27 585.95 57096.61 88888.00 2002-10-05 10:43:00.292 278 15425.88 585.70 57096.36 88888.00 2002-10-05 10:43:01.292 278 15426.14 585.33 57096.48 88888.00 2002-10-05 10:43:02.292 278 15426.92 586.08 57096.36 88888.00 2002-10-05 10:43:03.292 278 15425.36 587.31 57096.73 88888.00 2002-10-05 10:43:04.292 278 15426.01 588.06 57095.99 88888.00 2002-10-05 10:43:05.292 278 15425.23 589.54 57096.11 88888.00 2002-10-05 10:43:06.292 278 15424.58 589.54 57095.87 88888.00 2002-10-05 10:43:07.292 278 15423.93 587.56 57095.87 88888.00 2002-10-05 10:43:08.292 278 15423.80 585.70 57096.85 88888.00 2002-10-05 10:43:09.292 278 15423.67 584.96 57097.34 88888.00 2002-10-05 10:43:10.292 278 15423.93 584.71 57096.85 88888.00 2002-10-05 10:43:11.292 278 15424.84 584.84 57096.61 88888.00 2002-10-05 10:43:12.292 278 15424.45 585.21 57096.97 88888.00 2002-10-05 10:43:13.292 278 15424.84 585.46 57097.58 88888.00 2002-10-05 10:43:14.292 278 15424.19 585.70 57097.34 88888.00 2002-10-05 10:43:15.292 278 15423.67 585.33 57096.48 88888.00 2002-10-05 10:43:16.292 278 15424.58 584.96 57097.58 88888.00 2002-10-05 10:43:17.292 278 15424.06 583.85 57097.21 88888.00 2002-10-05 10:43:18.292 278 15424.97 583.97 57097.09 88888.00 2002-10-05 10:43:19.292 278 15424.32 584.34 57096.73 88888.00 2002-10-05 10:43:20.292 278 15424.32 585.09 57096.97 88888.00 2002-10-05 10:43:21.292 278 15424.84 584.34 57096.85 88888.00 2002-10-05 10:43:22.292 278 15425.36 584.34 57097.70 88888.00 2002-10-05 10:43:23.292 278 15426.01 584.71 57097.21 88888.00 2002-10-05 10:43:24.292 278 15426.14 585.95 57096.73 88888.00 2002-10-05 10:43:25.292 278 15426.01 586.20 57096.61 88888.00 2002-10-05 10:43:26.292 278 15426.53 586.94 57096.11 88888.00 2002-10-05 10:43:27.292 278 15426.27 586.82 57097.58 88888.00 2002-10-05 10:43:28.292 278 15426.40 585.95 57097.46 88888.00 2002-10-05 10:43:29.292 278 15426.79 585.21 57097.21 88888.00 2002-10-05 10:43:30.292 278 15426.40 583.48 57098.44 88888.00 2002-10-05 10:43:31.292 278 15425.62 584.47 57097.83 88888.00 2002-10-05 10:43:32.292 278 15426.53 585.09 57097.58 88888.00 2002-10-05 10:43:33.292 278 15426.27 585.83 57098.44 88888.00 2002-10-05 10:43:34.292 278 15425.75 586.82 57098.44 88888.00 2002-10-05 10:43:35.292 278 15425.62 588.06 57097.09 88888.00 2002-10-05 10:43:36.292 278 15425.62 589.79 57097.58 88888.00 2002-10-05 10:43:37.292 278 15425.49 590.53 57097.46 88888.00 2002-10-05 10:43:38.292 278 15424.97 590.04 57098.19 88888.00 2002-10-05 10:43:39.292 278 15424.84 589.42 57098.07 88888.00 2002-10-05 10:43:40.292 278 15424.19 588.80 57098.19 88888.00 2002-10-05 10:43:41.292 278 15424.71 587.93 57098.44 88888.00 2002-10-05 10:43:42.292 278 15424.45 588.31 57098.32 88888.00 2002-10-05 10:43:43.292 278 15424.45 588.43 57098.44 88888.00 2002-10-05 10:43:44.292 278 15423.67 589.05 57098.80 88888.00 2002-10-05 10:43:45.292 278 15423.67 587.81 57098.80 88888.00 2002-10-05 10:43:46.292 278 15423.67 588.43 57098.93 88888.00 2002-10-05 10:43:47.292 278 15423.28 587.19 57099.29 88888.00 2002-10-05 10:43:48.292 278 15422.37 586.32 57099.41 88888.00 2002-10-05 10:43:49.292 278 15420.81 586.08 57099.54 88888.00 2002-10-05 10:43:50.292 278 15419.77 585.70 57099.91 88888.00 2002-10-05 10:43:51.292 278 15419.12 585.46 57100.15 88888.00 2002-10-05 10:43:52.292 278 15418.60 585.95 57099.91 88888.00 2002-10-05 10:43:53.292 278 15418.08 585.70 57100.03 88888.00 2002-10-05 10:43:54.292 278 15418.47 584.34 57101.00 88888.00 2002-10-05 10:43:55.292 278 15418.99 584.09 57100.88 88888.00 2002-10-05 10:43:56.292 278 15418.60 582.98 57101.00 88888.00 2002-10-05 10:43:57.292 278 15419.12 583.60 57100.52 88888.00 2002-10-05 10:43:58.292 278 15419.12 583.72 57100.64 88888.00 2002-10-05 10:43:59.292 278 15419.77 584.84 57100.64 88888.00 2002-10-05 10:44:00.292 278 15419.25 586.08 57101.50 88888.00 2002-10-05 10:44:01.292 278 15418.86 585.58 57101.37 88888.00 2002-10-05 10:44:02.292 278 15418.47 583.97 57101.50 88888.00 2002-10-05 10:44:03.292 278 15418.86 582.61 57101.50 88888.00 2002-10-05 10:44:04.292 278 15418.99 582.86 57101.50 88888.00 2002-10-05 10:44:05.292 278 15419.38 582.98 57101.74 88888.00 2002-10-05 10:44:06.292 278 15418.47 582.86 57102.35 88888.00 2002-10-05 10:44:07.292 278 15418.34 583.23 57101.62 88888.00 2002-10-05 10:44:08.292 278 15417.95 583.35 57101.86 88888.00 2002-10-05 10:44:09.292 278 15416.65 582.86 57101.98 88888.00 2002-10-05 10:44:10.292 278 15416.91 583.23 57101.62 88888.00 2002-10-05 10:44:11.292 278 15415.87 582.98 57101.86 88888.00 2002-10-05 10:44:12.292 278 15414.57 582.98 57101.74 88888.00 2002-10-05 10:44:13.292 278 15414.57 582.11 57101.86 88888.00 2002-10-05 10:44:14.292 278 15413.79 582.36 57101.86 88888.00 2002-10-05 10:44:15.292 278 15412.23 583.60 57102.23 88888.00 2002-10-05 10:44:16.292 278 15412.88 583.23 57102.47 88888.00 2002-10-05 10:44:17.292 278 15413.40 582.86 57102.96 88888.00 2002-10-05 10:44:18.292 278 15412.75 581.37 57102.23 88888.00 2002-10-05 10:44:19.292 278 15412.49 581.12 57103.21 88888.00 2002-10-05 10:44:20.292 278 15412.36 581.25 57102.72 88888.00 2002-10-05 10:44:21.292 278 15411.58 581.62 57103.08 88888.00 2002-10-05 10:44:22.292 278 15411.58 583.35 57103.45 88888.00 2002-10-05 10:44:23.292 278 15409.64 583.85 57102.84 88888.00 2002-10-05 10:44:24.292 278 15408.86 584.47 57103.45 88888.00 2002-10-05 10:44:25.292 278 15408.21 583.85 57103.33 88888.00 2002-10-05 10:44:26.292 278 15408.21 582.73 57103.70 88888.00 2002-10-05 10:44:27.292 278 15409.25 581.99 57104.18 88888.00 2002-10-05 10:44:28.292 278 15408.99 581.62 57104.06 88888.00 2002-10-05 10:44:29.292 278 15409.38 581.87 57104.30 88888.00 2002-10-05 10:44:30.292 278 15408.86 581.99 57104.43 88888.00 2002-10-05 10:44:31.292 278 15408.60 582.24 57104.55 88888.00 2002-10-05 10:44:32.292 278 15407.17 582.24 57104.55 88888.00 2002-10-05 10:44:33.292 278 15407.30 583.23 57104.67 88888.00 2002-10-05 10:44:34.292 278 15406.39 584.59 57103.94 88888.00 2002-10-05 10:44:35.292 278 15405.35 584.71 57104.67 88888.00 2002-10-05 10:44:36.292 278 15403.27 584.47 57104.43 88888.00 2002-10-05 10:44:37.292 278 15403.14 584.09 57104.43 88888.00 2002-10-05 10:44:38.292 278 15403.01 583.60 57104.18 88888.00 2002-10-05 10:44:39.292 278 15402.62 582.98 57103.70 88888.00 2002-10-05 10:44:40.292 278 15402.10 583.10 57103.82 88888.00 2002-10-05 10:44:41.292 278 15401.71 584.09 57103.45 88888.00 2002-10-05 10:44:42.292 278 15400.54 584.71 57103.45 88888.00 2002-10-05 10:44:43.292 278 15399.50 584.59 57103.70 88888.00 2002-10-05 10:44:44.292 278 15399.37 584.09 57103.45 88888.00 2002-10-05 10:44:45.292 278 15398.98 584.34 57102.84 88888.00 2002-10-05 10:44:46.292 278 15398.33 583.35 57103.45 88888.00 2002-10-05 10:44:47.292 278 15398.85 583.85 57103.57 88888.00 2002-10-05 10:44:48.292 278 15398.59 583.48 57103.21 88888.00 2002-10-05 10:44:49.292 278 15398.59 582.36 57102.84 88888.00 2002-10-05 10:44:50.292 278 15397.81 583.48 57102.47 88888.00 2002-10-05 10:44:51.292 278 15397.42 584.47 57102.96 88888.00 2002-10-05 10:44:52.292 278 15395.60 585.33 57102.35 88888.00 2002-10-05 10:44:53.292 278 15394.69 586.94 57102.35 88888.00 2002-10-05 10:44:54.292 278 15394.82 586.94 57103.33 88888.00 2002-10-05 10:44:55.292 278 15395.21 585.83 57102.84 88888.00 2002-10-05 10:44:56.292 278 15395.34 584.96 57102.11 88888.00 2002-10-05 10:44:57.292 278 15394.56 583.97 57102.84 88888.00 2002-10-05 10:44:58.292 278 15394.56 582.24 57103.21 88888.00 2002-10-05 10:44:59.292 278 15394.04 581.12 57103.94 88888.00 2002-10-05 10:45:00.292 278 15394.56 580.75 57103.82 88888.00 2002-10-05 10:45:01.292 278 15394.30 580.63 57104.18 88888.00 2002-10-05 10:45:02.292 278 15394.43 579.64 57103.21 88888.00 2002-10-05 10:45:03.292 278 15394.56 580.50 57103.33 88888.00 2002-10-05 10:45:04.292 278 15395.60 581.99 57103.21 88888.00 2002-10-05 10:45:05.292 278 15396.12 582.36 57102.84 88888.00 2002-10-05 10:45:06.292 278 15397.68 581.12 57102.96 88888.00 2002-10-05 10:45:07.292 278 15398.07 581.99 57103.70 88888.00 2002-10-05 10:45:08.292 278 15397.55 581.00 57103.45 88888.00 2002-10-05 10:45:09.292 278 15397.94 582.24 57103.33 88888.00 2002-10-05 10:45:10.292 278 15398.98 582.73 57103.21 88888.00 2002-10-05 10:45:11.292 278 15398.85 584.22 57103.08 88888.00 2002-10-05 10:45:12.292 278 15399.11 585.33 57102.72 88888.00 2002-10-05 10:45:13.292 278 15398.85 584.47 57102.35 88888.00 2002-10-05 10:45:14.292 278 15398.20 583.85 57101.74 88888.00 2002-10-05 10:45:15.292 278 15398.46 584.22 57102.96 88888.00 2002-10-05 10:45:16.292 278 15398.07 584.47 57101.86 88888.00 2002-10-05 10:45:17.292 278 15397.16 585.33 57101.98 88888.00 2002-10-05 10:45:18.292 278 15395.73 586.08 57101.98 88888.00 2002-10-05 10:45:19.292 278 15395.86 586.94 57101.98 88888.00 2002-10-05 10:45:20.292 278 15395.73 586.70 57102.11 88888.00 2002-10-05 10:45:21.292 278 15395.08 585.21 57101.98 88888.00 2002-10-05 10:45:22.292 278 15395.08 584.84 57101.62 88888.00 2002-10-05 10:45:23.292 278 15395.08 584.84 57101.74 88888.00 2002-10-05 10:45:24.292 278 15394.69 583.97 57101.98 88888.00 2002-10-05 10:45:25.292 278 15393.26 584.84 57101.98 88888.00 2002-10-05 10:45:26.292 278 15393.00 585.21 57101.25 88888.00 2002-10-05 10:45:27.292 278 15392.88 586.45 57100.76 88888.00 2002-10-05 10:45:28.292 278 15392.49 585.33 57101.25 88888.00 2002-10-05 10:45:29.292 278 15391.06 585.95 57101.62 88888.00 2002-10-05 10:45:30.292 278 15391.32 586.32 57101.13 88888.00 2002-10-05 10:45:31.292 278 15390.80 585.33 57102.35 88888.00 2002-10-05 10:45:32.292 278 15391.19 584.09 57101.98 88888.00 2002-10-05 10:45:33.292 278 15392.36 582.61 57101.86 88888.00 2002-10-05 10:45:34.292 278 15393.13 581.00 57102.11 88888.00 2002-10-05 10:45:35.292 278 15393.39 580.26 57102.23 88888.00 2002-10-05 10:45:36.292 278 15393.52 579.76 57102.11 88888.00 2002-10-05 10:45:37.292 278 15393.92 579.88 57101.00 88888.00 2002-10-05 10:45:38.292 278 15394.04 580.63 57101.62 88888.00 2002-10-05 10:45:39.292 278 15393.92 581.25 57101.50 88888.00 2002-10-05 10:45:40.292 278 15393.92 580.13 57101.25 88888.00 2002-10-05 10:45:41.292 278 15394.04 579.26 57101.37 88888.00 2002-10-05 10:45:42.292 278 15393.78 579.14 57101.13 88888.00 2002-10-05 10:45:43.292 278 15394.04 580.01 57100.76 88888.00 2002-10-05 10:45:44.292 278 15394.04 580.50 57101.25 88888.00 2002-10-05 10:45:45.292 278 15394.04 580.87 57101.00 88888.00 2002-10-05 10:45:46.292 278 15394.43 580.01 57100.88 88888.00 2002-10-05 10:45:47.292 278 15394.43 579.14 57100.76 88888.00 2002-10-05 10:45:48.292 278 15394.82 578.64 57100.64 88888.00 2002-10-05 10:45:49.292 278 15394.43 578.27 57100.88 88888.00 2002-10-05 10:45:50.292 278 15392.88 577.65 57101.50 88888.00 2002-10-05 10:45:51.292 278 15394.17 576.91 57101.00 88888.00 2002-10-05 10:45:52.292 278 15394.30 577.16 57101.25 88888.00 2002-10-05 10:45:53.292 278 15395.73 576.04 57100.88 88888.00 2002-10-05 10:45:54.292 278 15395.99 576.91 57100.52 88888.00 2002-10-05 10:45:55.292 278 15395.99 577.65 57100.52 88888.00 2002-10-05 10:45:56.292 278 15395.21 578.77 57101.00 88888.00 2002-10-05 10:45:57.292 278 15394.56 578.89 57100.27 88888.00 2002-10-05 10:45:58.292 278 15394.95 580.01 57100.76 88888.00 2002-10-05 10:45:59.292 278 15393.78 579.76 57101.13 88888.00 2002-10-05 10:46:00.292 278 15394.30 578.64 57101.25 88888.00 2002-10-05 10:46:01.292 278 15395.08 579.14 57101.25 88888.00 2002-10-05 10:46:02.292 278 15393.92 578.77 57102.11 88888.00 2002-10-05 10:46:03.292 278 15394.43 578.03 57102.11 88888.00 2002-10-05 10:46:04.292 278 15394.43 578.40 57101.74 88888.00 2002-10-05 10:46:05.292 278 15394.82 577.78 57102.11 88888.00 2002-10-05 10:46:06.292 278 15395.34 576.91 57101.74 88888.00 2002-10-05 10:46:07.292 278 15395.99 576.42 57102.59 88888.00 2002-10-05 10:46:08.292 278 15396.51 575.05 57102.96 88888.00 2002-10-05 10:46:09.292 278 15395.73 574.81 57102.96 88888.00 2002-10-05 10:46:10.292 278 15395.21 574.68 57103.57 88888.00 2002-10-05 10:46:11.292 278 15393.65 574.93 57103.21 88888.00 2002-10-05 10:46:12.292 278 15393.65 576.17 57103.45 88888.00 2002-10-05 10:46:13.292 278 15394.30 576.17 57103.82 88888.00 2002-10-05 10:46:14.292 278 15394.82 575.42 57103.70 88888.00 2002-10-05 10:46:15.292 278 15395.86 573.81 57103.70 88888.00 2002-10-05 10:46:16.292 278 15395.86 572.33 57104.06 88888.00 2002-10-05 10:46:17.292 278 15395.73 570.22 57103.82 88888.00 2002-10-05 10:46:18.292 278 15397.03 568.61 57103.94 88888.00 2002-10-05 10:46:19.292 278 15396.25 568.12 57104.67 88888.00 2002-10-05 10:46:20.292 278 15396.25 567.87 57104.55 88888.00 2002-10-05 10:46:21.292 278 15395.99 569.23 57103.21 88888.00 2002-10-05 10:46:22.292 278 15396.51 569.48 57104.18 88888.00 2002-10-05 10:46:23.292 278 15395.47 570.47 57103.45 88888.00 2002-10-05 10:46:24.292 278 15395.47 570.84 57102.84 88888.00 2002-10-05 10:46:25.292 278 15395.08 571.71 57102.96 88888.00 2002-10-05 10:46:26.292 278 15394.04 572.70 57102.72 88888.00 2002-10-05 10:46:27.292 278 15394.30 572.95 57102.96 88888.00 2002-10-05 10:46:28.292 278 15394.43 572.58 57102.84 88888.00 2002-10-05 10:46:29.292 278 15394.69 573.20 57102.47 88888.00 2002-10-05 10:46:30.292 278 15394.30 572.58 57101.50 88888.00 2002-10-05 10:46:31.292 278 15392.88 573.94 57101.98 88888.00 2002-10-05 10:46:32.292 278 15391.97 573.94 57102.59 88888.00 2002-10-05 10:46:33.292 278 15390.93 573.94 57102.47 88888.00 2002-10-05 10:46:34.292 278 15390.02 573.20 57102.59 88888.00 2002-10-05 10:46:35.292 278 15388.59 572.08 57102.23 88888.00 2002-10-05 10:46:36.292 278 15386.51 571.59 57102.72 88888.00 2002-10-05 10:46:37.292 278 15386.25 570.59 57103.33 88888.00 2002-10-05 10:46:38.292 278 15385.60 570.84 57102.72 88888.00 2002-10-05 10:46:39.292 278 15385.34 569.85 57103.08 88888.00 2002-10-05 10:46:40.292 278 15385.73 569.85 57104.30 88888.00 2002-10-05 10:46:41.292 278 15385.73 570.47 57104.30 88888.00 2002-10-05 10:46:42.292 278 15385.08 571.09 57103.70 88888.00 2002-10-05 10:46:43.292 278 15385.60 570.59 57104.06 88888.00 2002-10-05 10:46:44.292 278 15385.08 570.97 57104.30 88888.00 2002-10-05 10:46:45.292 278 15384.17 570.10 57104.06 88888.00 2002-10-05 10:46:46.292 278 15384.43 568.37 57104.30 88888.00 2002-10-05 10:46:47.292 278 15384.43 566.63 57104.43 88888.00 2002-10-05 10:46:48.292 278 15385.08 566.14 57104.55 88888.00 2002-10-05 10:46:49.292 278 15385.60 565.64 57104.80 88888.00 2002-10-05 10:46:50.292 278 15385.99 565.27 57104.43 88888.00 2002-10-05 10:46:51.292 278 15386.12 565.52 57103.45 88888.00 2002-10-05 10:46:52.292 278 15384.17 567.00 57103.82 88888.00 2002-10-05 10:46:53.292 278 15383.26 568.86 57103.33 88888.00 2002-10-05 10:46:54.292 278 15383.26 568.98 57102.96 88888.00 2002-10-05 10:46:55.292 278 15384.43 568.74 57102.72 88888.00 2002-10-05 10:46:56.292 278 15384.82 568.61 57102.11 88888.00 2002-10-05 10:46:57.292 278 15384.82 569.11 57102.11 88888.00 2002-10-05 10:46:58.292 278 15384.82 569.60 57102.59 88888.00 2002-10-05 10:46:59.292 278 15383.26 570.59 57102.11 88888.00 2002-10-05 10:47:00.292 278 15382.74 571.59 57101.37 88888.00 2002-10-05 10:47:01.292 278 15381.70 572.95 57100.76 88888.00 2002-10-05 10:47:02.292 278 15381.31 573.57 57101.13 88888.00 2002-10-05 10:47:03.292 278 15381.05 573.69 57099.91 88888.00 2002-10-05 10:47:04.292 278 15379.75 573.44 57101.13 88888.00 2002-10-05 10:47:05.292 278 15379.62 573.07 57100.27 88888.00 2002-10-05 10:47:06.292 278 15378.58 572.20 57100.39 88888.00 2002-10-05 10:47:07.292 278 15377.28 572.58 57099.91 88888.00 2002-10-05 10:47:08.292 278 15377.15 571.71 57100.03 88888.00 2002-10-05 10:47:09.292 278 15377.15 572.08 57101.00 88888.00 2002-10-05 10:47:10.292 278 15376.76 572.45 57101.98 88888.00 2002-10-05 10:47:11.292 278 15376.63 572.33 57101.25 88888.00 2002-10-05 10:47:12.292 278 15377.15 571.83 57101.37 88888.00 2002-10-05 10:47:13.292 278 15376.89 570.35 57102.47 88888.00 2002-10-05 10:47:14.292 278 15377.28 570.10 57102.72 88888.00 2002-10-05 10:47:15.292 278 15377.41 568.61 57103.08 88888.00 2002-10-05 10:47:16.292 278 15377.80 567.62 57102.47 88888.00 2002-10-05 10:47:17.292 278 15377.15 565.52 57103.70 88888.00 2002-10-05 10:47:18.292 278 15376.63 564.15 57103.33 88888.00 2002-10-05 10:47:19.292 278 15376.37 563.78 57103.57 88888.00 2002-10-05 10:47:20.292 278 15375.46 563.04 57103.57 88888.00 2002-10-05 10:47:21.292 278 15375.46 562.54 57102.72 88888.00 2002-10-05 10:47:22.292 278 15375.08 563.41 57102.96 88888.00 2002-10-05 10:47:23.292 278 15374.29 563.78 57102.96 88888.00 2002-10-05 10:47:24.292 278 15375.08 563.29 57103.21 88888.00 2002-10-05 10:47:25.292 278 15375.46 562.42 57103.70 88888.00 2002-10-05 10:47:26.292 278 15377.67 561.55 57103.57 88888.00 2002-10-05 10:47:27.292 278 15377.80 561.18 57103.70 88888.00 2002-10-05 10:47:28.292 278 15378.06 560.93 57103.57 88888.00 2002-10-05 10:47:29.292 278 15378.45 561.55 57103.94 88888.00 2002-10-05 10:47:30.292 278 15378.84 562.92 57103.57 88888.00 2002-10-05 10:47:31.292 278 15379.62 563.16 57104.30 88888.00 2002-10-05 10:47:32.292 278 15380.66 562.54 57105.16 88888.00 2002-10-05 10:47:33.292 278 15381.83 561.80 57104.18 88888.00 2002-10-05 10:47:34.292 278 15381.31 560.44 57104.30 88888.00 2002-10-05 10:47:35.292 278 15379.88 559.70 57105.04 88888.00 2002-10-05 10:47:36.292 278 15380.40 559.94 57105.16 88888.00 2002-10-05 10:47:37.292 278 15381.18 559.82 57105.29 88888.00 2002-10-05 10:47:38.292 278 15382.87 559.20 57105.41 88888.00 2002-10-05 10:47:39.292 278 15384.04 559.94 57105.65 88888.00 2002-10-05 10:47:40.292 278 15383.00 559.94 57105.65 88888.00 2002-10-05 10:47:41.292 278 15382.61 561.31 57106.51 88888.00 2002-10-05 10:47:42.292 278 15381.83 563.16 57106.02 88888.00 2002-10-05 10:47:43.292 278 15382.09 564.03 57106.39 88888.00 2002-10-05 10:47:44.292 278 15382.48 564.03 57106.39 88888.00 2002-10-05 10:47:45.292 278 15383.26 564.15 57106.14 88888.00 2002-10-05 10:47:46.292 278 15383.91 562.42 57106.51 88888.00 2002-10-05 10:47:47.292 278 15383.00 562.05 57106.63 88888.00 2002-10-05 10:47:48.292 278 15383.00 561.68 57106.88 88888.00 2002-10-05 10:47:49.292 278 15381.83 562.92 57107.00 88888.00 2002-10-05 10:47:50.292 278 15382.09 563.41 57107.12 88888.00 2002-10-05 10:47:51.292 278 15382.09 563.78 57107.48 88888.00 2002-10-05 10:47:52.292 278 15382.87 563.16 57107.73 88888.00 2002-10-05 10:47:53.292 278 15382.74 562.79 57108.10 88888.00 2002-10-05 10:47:54.292 278 15381.44 561.68 57108.10 88888.00 2002-10-05 10:47:55.292 278 15380.40 560.81 57107.97 88888.00 2002-10-05 10:47:56.292 278 15379.88 560.93 57107.97 88888.00 2002-10-05 10:47:57.292 278 15379.10 561.31 57108.34 88888.00 2002-10-05 10:47:58.292 278 15379.75 562.79 57107.48 88888.00 2002-10-05 10:47:59.292 278 15380.14 562.67 57107.85 88888.00 2002-10-05 10:48:00.292 278 15380.01 560.56 57107.97 88888.00 2002-10-05 10:48:01.292 278 15380.01 560.81 57108.34 88888.00 2002-10-05 10:48:02.292 278 15381.18 560.31 57107.97 88888.00 2002-10-05 10:48:03.292 278 15381.05 559.70 57108.95 88888.00 2002-10-05 10:48:04.292 278 15381.31 560.31 57108.10 88888.00 2002-10-05 10:48:05.292 278 15380.40 561.06 57108.34 88888.00 2002-10-05 10:48:06.292 278 15380.92 559.20 57108.83 88888.00 2002-10-05 10:48:07.292 278 15380.40 558.58 57108.95 88888.00 2002-10-05 10:48:08.292 278 15380.14 557.71 57108.71 88888.00 2002-10-05 10:48:09.292 278 15380.27 556.72 57108.59 88888.00 2002-10-05 10:48:10.292 278 15379.88 557.09 57109.81 88888.00 2002-10-05 10:48:11.292 278 15380.40 558.95 57109.32 88888.00 2002-10-05 10:48:12.292 278 15380.27 559.57 57109.81 88888.00 2002-10-05 10:48:13.292 278 15380.92 558.83 57108.71 88888.00 2002-10-05 10:48:14.292 278 15381.05 558.58 57109.32 88888.00 2002-10-05 10:48:15.292 278 15381.57 557.71 57109.69 88888.00 2002-10-05 10:48:16.292 278 15380.92 557.47 57109.93 88888.00 2002-10-05 10:48:17.292 278 15380.27 557.47 57109.56 88888.00 2002-10-05 10:48:18.292 278 15380.66 558.09 57109.81 88888.00 2002-10-05 10:48:19.292 278 15380.66 559.20 57109.32 88888.00 2002-10-05 10:48:20.292 278 15381.57 560.07 57109.44 88888.00 2002-10-05 10:48:21.292 278 15382.09 560.93 57109.32 88888.00 2002-10-05 10:48:22.292 278 15381.70 562.54 57109.56 88888.00 2002-10-05 10:48:23.292 278 15381.70 564.40 57108.46 88888.00 2002-10-05 10:48:24.292 278 15382.35 564.90 57109.20 88888.00 2002-10-05 10:48:25.292 278 15382.61 566.26 57108.95 88888.00 2002-10-05 10:48:26.292 278 15385.47 566.01 57108.22 88888.00 2002-10-05 10:48:27.292 278 15385.99 565.39 57108.10 88888.00 2002-10-05 10:48:28.292 278 15387.03 563.66 57108.83 88888.00 2002-10-05 10:48:29.292 278 15385.73 563.04 57108.59 88888.00 2002-10-05 10:48:30.292 278 15384.30 562.79 57108.34 88888.00 2002-10-05 10:48:31.292 278 15383.52 562.05 57109.81 88888.00 2002-10-05 10:48:32.292 278 15383.78 561.68 57109.20 88888.00 2002-10-05 10:48:33.292 278 15384.30 561.43 57109.20 88888.00 2002-10-05 10:48:34.292 278 15384.95 560.07 57109.69 88888.00 2002-10-05 10:48:35.292 278 15385.21 559.57 57110.42 88888.00 2002-10-05 10:48:36.292 278 15384.17 560.93 57110.42 88888.00 2002-10-05 10:48:37.292 278 15384.17 561.43 57109.44 88888.00 2002-10-05 10:48:38.292 278 15385.21 561.18 57110.05 88888.00 2002-10-05 10:48:39.292 278 15385.99 560.81 57110.30 88888.00 2002-10-05 10:48:40.292 278 15387.03 560.31 57110.30 88888.00 2002-10-05 10:48:41.292 278 15387.55 559.57 57110.79 88888.00 2002-10-05 10:48:42.292 278 15387.16 562.17 57110.66 88888.00 2002-10-05 10:48:43.292 278 15386.77 564.40 57110.18 88888.00 2002-10-05 10:48:44.292 278 15386.12 566.14 57109.69 88888.00 2002-10-05 10:48:45.292 278 15387.03 567.99 57109.56 88888.00 2002-10-05 10:48:46.292 278 15387.55 568.24 57109.81 88888.00 2002-10-05 10:48:47.292 278 15387.68 567.25 57109.69 88888.00 2002-10-05 10:48:48.292 278 15386.64 567.00 57109.69 88888.00 2002-10-05 10:48:49.292 278 15386.77 566.63 57109.93 88888.00 2002-10-05 10:48:50.292 278 15387.29 565.89 57110.42 88888.00 2002-10-05 10:48:51.292 278 15387.94 565.14 57110.54 88888.00 2002-10-05 10:48:52.292 278 15388.59 564.90 57110.54 88888.00 2002-10-05 10:48:53.292 278 15388.98 564.53 57111.15 88888.00 2002-10-05 10:48:54.292 278 15388.85 564.65 57112.01 88888.00 2002-10-05 10:48:55.292 278 15389.63 564.53 57111.89 88888.00 2002-10-05 10:48:56.292 278 15390.54 564.90 57112.50 88888.00 2002-10-05 10:48:57.292 278 15390.93 564.90 57113.11 88888.00 2002-10-05 10:48:58.292 278 15390.80 563.29 57113.23 88888.00 2002-10-05 10:48:59.292 278 15391.19 563.16 57114.09 88888.00 2002-10-05 10:49:00.292 278 15390.93 562.30 57114.58 88888.00 2002-10-05 10:49:01.292 278 15391.45 562.67 57115.07 88888.00 2002-10-05 10:49:02.292 278 15391.71 563.04 57115.55 88888.00 2002-10-05 10:49:03.292 278 15392.62 562.79 57116.04 88888.00 2002-10-05 10:49:04.292 278 15392.62 562.92 57115.68 88888.00 2002-10-05 10:49:05.292 278 15393.65 560.93 57116.53 88888.00 2002-10-05 10:49:06.292 278 15393.78 560.44 57116.53 88888.00 2002-10-05 10:49:07.292 278 15394.04 559.32 57117.02 88888.00 2002-10-05 10:49:08.292 278 15393.26 559.32 57116.29 88888.00 2002-10-05 10:49:09.292 278 15391.97 559.82 57116.53 88888.00 2002-10-05 10:49:10.292 278 15392.36 560.44 57117.27 88888.00 2002-10-05 10:49:11.292 278 15392.10 561.43 57117.02 88888.00 2002-10-05 10:49:12.292 278 15391.45 561.31 57116.90 88888.00 2002-10-05 10:49:13.292 278 15391.06 561.43 57116.17 88888.00 2002-10-05 10:49:14.292 278 15390.93 561.68 57117.02 88888.00 2002-10-05 10:49:15.292 278 15390.28 561.06 57116.78 88888.00 2002-10-05 10:49:16.292 278 15391.45 560.93 57116.29 88888.00 2002-10-05 10:49:17.292 278 15391.32 561.43 57116.04 88888.00 2002-10-05 10:49:18.292 278 15391.19 561.68 57115.92 88888.00 2002-10-05 10:49:19.292 278 15391.06 562.30 57116.29 88888.00 2002-10-05 10:49:20.292 278 15392.88 561.92 57116.29 88888.00 2002-10-05 10:49:21.292 278 15392.49 561.55 57116.29 88888.00 2002-10-05 10:49:22.292 278 15391.84 561.18 57116.04 88888.00 2002-10-05 10:49:23.292 278 15391.06 560.19 57116.17 88888.00 2002-10-05 10:49:24.292 278 15390.93 559.70 57116.41 88888.00 2002-10-05 10:49:25.292 278 15391.97 558.70 57116.78 88888.00 2002-10-05 10:49:26.292 278 15391.45 558.46 57116.04 88888.00 2002-10-05 10:49:27.292 278 15392.10 558.70 57116.29 88888.00 2002-10-05 10:49:28.292 278 15391.71 558.83 57116.29 88888.00 2002-10-05 10:49:29.292 278 15391.45 558.83 57116.17 88888.00 2002-10-05 10:49:30.292 278 15391.97 557.96 57116.29 88888.00 2002-10-05 10:49:31.292 278 15392.10 557.09 57115.68 88888.00 2002-10-05 10:49:32.292 278 15392.49 556.97 57115.80 88888.00 2002-10-05 10:49:33.292 278 15392.88 556.60 57115.80 88888.00 2002-10-05 10:49:34.292 278 15392.75 556.97 57115.55 88888.00 2002-10-05 10:49:35.292 278 15391.97 556.72 57115.43 88888.00 2002-10-05 10:49:36.292 278 15391.84 556.97 57115.31 88888.00 2002-10-05 10:49:37.292 278 15392.36 556.85 57115.92 88888.00 2002-10-05 10:49:38.292 278 15392.23 556.97 57115.55 88888.00 2002-10-05 10:49:39.292 278 15392.36 556.72 57115.80 88888.00 2002-10-05 10:49:40.292 278 15392.88 556.72 57115.43 88888.00 2002-10-05 10:49:41.292 278 15392.10 556.60 57116.04 88888.00 2002-10-05 10:49:42.292 278 15392.36 557.71 57116.29 88888.00 2002-10-05 10:49:43.292 278 15391.84 559.70 57115.92 88888.00 2002-10-05 10:49:44.292 278 15393.00 560.93 57115.92 88888.00 2002-10-05 10:49:45.292 278 15395.86 561.92 57116.04 88888.00 2002-10-05 10:49:46.292 278 15396.90 562.79 57115.19 88888.00 2002-10-05 10:49:47.292 278 15397.29 562.92 57115.31 88888.00 2002-10-05 10:49:48.292 278 15398.20 562.42 57115.43 88888.00 2002-10-05 10:49:49.292 278 15398.98 562.54 57116.17 88888.00 2002-10-05 10:49:50.292 278 15399.11 562.05 57116.04 88888.00 2002-10-05 10:49:51.292 278 15400.54 561.68 57115.92 88888.00 2002-10-05 10:49:52.292 278 15401.06 560.81 57116.17 88888.00 2002-10-05 10:49:53.292 278 15400.28 560.44 57116.66 88888.00 2002-10-05 10:49:54.292 278 15400.02 559.45 57116.41 88888.00 2002-10-05 10:49:55.292 278 15399.50 559.20 57116.66 88888.00 2002-10-05 10:49:56.292 278 15398.20 558.33 57116.53 88888.00 2002-10-05 10:49:57.292 278 15398.46 558.09 57117.27 88888.00 2002-10-05 10:49:58.292 278 15400.02 557.47 57117.39 88888.00 2002-10-05 10:49:59.292 278 15401.32 556.60 57117.39 88888.00 2002-10-05 10:50:00.292 278 15400.93 555.86 57117.88 88888.00 2002-10-05 10:50:01.292 278 15400.54 554.74 57117.39 88888.00 2002-10-05 10:50:02.292 278 15401.19 554.49 57118.86 88888.00 2002-10-05 10:50:03.292 278 15401.06 554.37 57118.61 88888.00 2002-10-05 10:50:04.292 278 15401.45 554.87 57118.61 88888.00 2002-10-05 10:50:05.292 278 15402.49 555.48 57118.25 88888.00 2002-10-05 10:50:06.292 278 15403.14 557.34 57118.73 88888.00 2002-10-05 10:50:07.292 278 15403.79 557.84 57118.61 88888.00 2002-10-05 10:50:08.292 278 15404.31 557.59 57117.88 88888.00 2002-10-05 10:50:09.292 278 15406.13 556.60 57118.00 88888.00 2002-10-05 10:50:10.292 278 15407.56 556.72 57117.75 88888.00 2002-10-05 10:50:11.292 278 15408.60 556.23 57117.75 88888.00 2002-10-05 10:50:12.292 278 15411.33 555.73 57118.49 88888.00 2002-10-05 10:50:13.292 278 15411.58 556.23 57118.12 88888.00 2002-10-05 10:50:14.292 278 15412.36 557.22 57117.51 88888.00 2002-10-05 10:50:15.292 278 15412.49 557.47 57117.51 88888.00 2002-10-05 10:50:16.292 278 15411.46 558.95 57117.51 88888.00 2002-10-05 10:50:17.292 278 15411.46 559.57 57117.27 88888.00 2002-10-05 10:50:18.292 278 15411.07 558.83 57118.00 88888.00 2002-10-05 10:50:19.292 278 15412.23 559.20 57117.75 88888.00 2002-10-05 10:50:20.292 278 15411.46 558.83 57117.39 88888.00 2002-10-05 10:50:21.292 278 15411.46 558.21 57118.00 88888.00 2002-10-05 10:50:22.292 278 15411.58 558.33 57118.12 88888.00 2002-10-05 10:50:23.292 278 15410.29 557.84 57119.22 88888.00 2002-10-05 10:50:24.292 278 15409.51 556.10 57118.49 88888.00 2002-10-05 10:50:25.292 278 15409.90 556.10 57119.10 88888.00 2002-10-05 10:50:26.292 278 15409.51 557.47 57119.10 88888.00 2002-10-05 10:50:27.292 278 15410.55 559.70 57119.22 88888.00 2002-10-05 10:50:28.292 278 15411.07 561.18 57119.71 88888.00 2002-10-05 10:50:29.292 278 15412.75 562.17 57119.34 88888.00 2002-10-05 10:50:30.292 278 15414.05 561.06 57119.71 88888.00 2002-10-05 10:50:31.292 278 15414.70 559.70 57120.45 88888.00 2002-10-05 10:50:32.292 278 15414.44 557.96 57120.81 88888.00 2002-10-05 10:50:33.292 278 15413.92 558.09 57121.79 88888.00 2002-10-05 10:50:34.292 278 15413.66 557.84 57121.79 88888.00 2002-10-05 10:50:35.292 278 15413.40 558.70 57121.79 88888.00 2002-10-05 10:50:36.292 278 15414.57 558.58 57122.16 88888.00 2002-10-05 10:50:37.292 278 15415.35 557.96 57122.64 88888.00 2002-10-05 10:50:38.292 278 15416.39 558.21 57123.01 88888.00 2002-10-05 10:50:39.292 278 15415.74 557.84 57123.26 88888.00 2002-10-05 10:50:40.292 278 15416.13 558.58 57123.38 88888.00 2002-10-05 10:50:41.292 278 15417.69 559.20 57123.50 88888.00 2002-10-05 10:50:42.292 278 15417.30 560.56 57123.14 88888.00 2002-10-05 10:50:43.292 278 15417.95 560.69 57123.14 88888.00 2002-10-05 10:50:44.292 278 15418.86 562.05 57123.99 88888.00 2002-10-05 10:50:45.292 278 15419.64 563.16 57123.99 88888.00 2002-10-05 10:50:46.292 278 15420.42 562.30 57125.21 88888.00 2002-10-05 10:50:47.292 278 15420.42 562.05 57124.60 88888.00 2002-10-05 10:50:48.292 278 15421.20 560.81 57125.82 88888.00 2002-10-05 10:50:49.292 278 15420.94 562.17 57125.70 88888.00 2002-10-05 10:50:50.292 278 15420.29 562.42 57125.95 88888.00 2002-10-05 10:50:51.292 278 15418.21 564.77 57125.70 88888.00 2002-10-05 10:50:52.292 278 15417.43 565.52 57126.19 88888.00 2002-10-05 10:50:53.292 278 15417.30 567.13 57126.44 88888.00 2002-10-05 10:50:54.292 278 15417.04 567.75 57126.68 88888.00 2002-10-05 10:50:55.292 278 15418.21 568.61 57125.95 88888.00 2002-10-05 10:50:56.292 278 15418.86 568.37 57126.07 88888.00 2002-10-05 10:50:57.292 278 15419.12 567.75 57126.44 88888.00 2002-10-05 10:50:58.292 278 15418.86 567.00 57126.80 88888.00 2002-10-05 10:50:59.292 278 15419.25 567.62 57127.29 88888.00 2002-10-05 10:51:00.292 278 15419.64 566.76 57126.19 88888.00 2002-10-05 10:51:01.292 278 15420.03 566.76 57126.07 88888.00 2002-10-05 10:51:02.292 278 15420.03 566.01 57126.80 88888.00 2002-10-05 10:51:03.292 278 15420.68 564.28 57126.93 88888.00 2002-10-05 10:51:04.292 278 15420.03 564.03 57126.93 88888.00 2002-10-05 10:51:05.292 278 15420.55 562.79 57127.54 88888.00 2002-10-05 10:51:06.292 278 15420.03 562.54 57126.93 88888.00 2002-10-05 10:51:07.292 278 15420.94 563.04 57127.41 88888.00 2002-10-05 10:51:09.292 278 15421.59 563.41 57127.05 88888.00 2002-10-05 10:51:10.292 278 15421.59 564.15 57128.27 88888.00 2002-10-05 10:51:11.292 278 15421.85 565.02 57128.03 88888.00 2002-10-05 10:51:12.292 278 15422.11 565.27 57128.64 88888.00 2002-10-05 10:51:13.292 278 15422.76 564.77 57128.15 88888.00 2002-10-05 10:51:14.292 278 15423.02 565.14 57129.12 88888.00 2002-10-05 10:51:15.292 278 15423.41 565.27 57128.88 88888.00 2002-10-05 10:51:16.292 278 15425.49 564.40 57128.76 88888.00 2002-10-05 10:51:17.292 278 15425.23 563.29 57129.49 88888.00 2002-10-05 10:51:18.292 278 15426.53 563.16 57129.62 88888.00 2002-10-05 10:51:19.292 278 15427.44 561.68 57129.86 88888.00 2002-10-05 10:51:20.292 278 15427.31 561.18 57129.25 88888.00 2002-10-05 10:51:21.292 278 15426.92 561.43 57129.25 88888.00 2002-10-05 10:51:22.292 278 15427.83 560.44 57130.11 88888.00 2002-10-05 10:51:23.292 278 15427.96 560.19 57130.59 88888.00 2002-10-05 10:51:24.292 278 15429.77 558.70 57129.25 88888.00 2002-10-05 10:51:25.292 278 15430.81 558.09 57129.62 88888.00 2002-10-05 10:51:26.292 278 15432.63 556.97 57129.37 88888.00 2002-10-05 10:51:27.292 278 15432.37 555.61 57129.37 88888.00 2002-10-05 10:51:28.292 278 15432.76 553.75 57130.23 88888.00 2002-10-05 10:51:29.292 278 15433.02 552.26 57129.62 88888.00 2002-10-05 10:51:30.292 278 15432.89 551.89 57130.11 88888.00 2002-10-05 10:51:31.292 278 15432.24 553.01 57129.98 88888.00 2002-10-05 10:51:32.292 278 15430.94 554.25 57129.74 88888.00 2002-10-05 10:51:33.292 278 15430.17 556.35 57129.25 88888.00 2002-10-05 10:51:34.292 278 15430.68 557.96 57129.25 88888.00 2002-10-05 10:51:35.292 278 15432.37 557.47 57129.62 88888.00 2002-10-05 10:51:36.292 278 15432.24 557.71 57128.52 88888.00 2002-10-05 10:51:37.292 278 15434.84 555.86 57128.52 88888.00 2002-10-05 10:51:38.292 278 15435.88 555.36 57128.39 88888.00 2002-10-05 10:51:39.292 278 15436.40 554.49 57128.39 88888.00 2002-10-05 10:51:40.292 278 15436.14 555.24 57128.64 88888.00 2002-10-05 10:51:41.292 278 15435.75 554.87 57129.49 88888.00 2002-10-05 10:51:42.292 278 15436.01 554.62 57128.76 88888.00 2002-10-05 10:51:43.292 278 15436.27 553.63 57128.27 88888.00 2002-10-05 10:51:44.292 278 15436.79 554.37 57127.78 88888.00 2002-10-05 10:51:45.292 278 15436.53 555.61 57128.15 88888.00 2002-10-05 10:51:46.292 278 15435.36 556.35 57128.52 88888.00 2002-10-05 10:51:47.292 278 15434.06 555.98 57128.03 88888.00 2002-10-05 10:51:48.292 278 15432.11 555.61 57127.54 88888.00 2002-10-05 10:51:49.292 278 15431.59 556.10 57127.05 88888.00 2002-10-05 10:51:50.292 278 15430.68 555.98 57127.17 88888.00 2002-10-05 10:51:51.292 278 15430.94 556.60 57126.93 88888.00 2002-10-05 10:51:52.292 278 15430.29 556.72 57126.19 88888.00 2002-10-05 10:51:53.292 278 15430.04 557.09 57125.58 88888.00 2002-10-05 10:51:54.292 278 15429.77 557.59 57125.09 88888.00 2002-10-05 10:51:55.292 278 15430.04 557.34 57125.46 88888.00 2002-10-05 10:51:56.292 278 15430.17 557.09 57125.58 88888.00 2002-10-05 10:51:57.292 278 15429.90 555.11 57125.46 88888.00 2002-10-05 10:51:58.292 278 15430.04 555.36 57125.70 88888.00 2002-10-05 10:51:59.292 278 15429.51 554.87 57125.46 88888.00 2002-10-05 10:52:00.292 278 15430.42 555.36 57126.31 88888.00 2002-10-05 10:52:01.292 278 15431.07 555.98 57125.95 88888.00 2002-10-05 10:52:02.292 278 15431.85 555.48 57126.19 88888.00 2002-10-05 10:52:03.292 278 15431.46 555.73 57126.19 88888.00 2002-10-05 10:52:04.292 278 15431.20 555.48 57126.93 88888.00 2002-10-05 10:52:05.292 278 15429.51 557.22 57126.19 88888.00 2002-10-05 10:52:06.292 278 15429.51 558.70 57126.19 88888.00 2002-10-05 10:52:07.292 278 15430.04 559.94 57126.44 88888.00 2002-10-05 10:52:08.292 278 15430.17 558.95 57126.68 88888.00 2002-10-05 10:52:09.292 278 15429.12 557.84 57127.29 88888.00 2002-10-05 10:52:10.292 278 15428.61 557.09 57128.27 88888.00 2002-10-05 10:52:11.292 278 15427.83 556.97 57127.78 88888.00 2002-10-05 10:52:12.292 278 15427.57 558.46 57128.03 88888.00 2002-10-05 10:52:13.292 278 15428.35 558.46 57128.52 88888.00 2002-10-05 10:52:14.292 278 15427.83 557.34 57128.64 88888.00 2002-10-05 10:52:15.292 278 15427.96 556.85 57129.49 88888.00 2002-10-05 10:52:16.292 278 15429.51 555.24 57129.25 88888.00 2002-10-05 10:52:17.292 278 15429.12 553.38 57129.12 88888.00 2002-10-05 10:52:18.292 278 15430.04 552.51 57129.49 88888.00 2002-10-05 10:52:19.292 278 15430.55 551.89 57129.62 88888.00 2002-10-05 10:52:20.292 278 15430.81 551.03 57130.59 88888.00 2002-10-05 10:52:21.292 278 15431.85 551.15 57130.11 88888.00 2002-10-05 10:52:22.292 278 15431.59 552.64 57129.62 88888.00 2002-10-05 10:52:23.292 278 15430.55 554.37 57130.35 88888.00 2002-10-05 10:52:24.292 278 15430.55 556.48 57130.11 88888.00 2002-10-05 10:52:25.292 278 15429.90 558.95 57130.96 88888.00 2002-10-05 10:52:26.292 278 15429.77 559.70 57130.47 88888.00 2002-10-05 10:52:27.292 278 15431.07 559.94 57130.35 88888.00 2002-10-05 10:52:28.292 278 15430.81 559.70 57130.71 88888.00 2002-10-05 10:52:29.292 278 15430.55 558.83 57131.08 88888.00 2002-10-05 10:52:30.292 278 15429.90 557.34 57130.47 88888.00 2002-10-05 10:52:31.292 278 15430.04 555.98 57130.35 88888.00 2002-10-05 10:52:32.292 278 15430.29 554.74 57130.84 88888.00 2002-10-05 10:52:33.292 278 15431.20 554.25 57130.11 88888.00 2002-10-05 10:52:34.292 278 15430.94 553.38 57130.11 88888.00 2002-10-05 10:52:35.292 278 15431.59 553.38 57129.12 88888.00 2002-10-05 10:52:36.292 278 15431.07 552.76 57129.00 88888.00 2002-10-05 10:52:37.292 278 15431.33 553.13 57128.88 88888.00 2002-10-05 10:52:38.292 278 15430.29 553.01 57128.27 88888.00 2002-10-05 10:52:39.292 278 15430.29 552.88 57128.15 88888.00 2002-10-05 10:52:40.292 278 15429.64 554.25 57128.03 88888.00 2002-10-05 10:52:41.292 278 15429.77 556.23 57128.52 88888.00 2002-10-05 10:52:42.292 278 15429.51 556.48 57128.39 88888.00 2002-10-05 10:52:43.292 278 15429.90 558.70 57128.03 88888.00 2002-10-05 10:52:44.292 278 15430.42 559.20 57128.88 88888.00 2002-10-05 10:52:45.292 278 15431.72 561.06 57128.64 88888.00 2002-10-05 10:52:46.292 278 15433.41 561.55 57128.39 88888.00 2002-10-05 10:52:47.292 278 15434.19 560.81 57129.00 88888.00 2002-10-05 10:52:48.292 278 15433.93 559.94 57129.37 88888.00 2002-10-05 10:52:49.292 278 15433.28 559.08 57128.64 88888.00 2002-10-05 10:52:50.292 278 15432.50 559.08 57129.37 88888.00 2002-10-05 10:52:51.292 278 15430.68 559.94 57129.37 88888.00 2002-10-05 10:52:52.292 278 15430.17 562.05 57129.25 88888.00 2002-10-05 10:52:53.292 278 15429.90 561.68 57129.25 88888.00 2002-10-05 10:52:54.292 278 15428.87 563.16 57129.49 88888.00 2002-10-05 10:52:55.292 278 15426.92 565.27 57128.88 88888.00 2002-10-05 10:52:56.292 278 15426.14 566.38 57129.00 88888.00 2002-10-05 10:52:57.292 278 15426.79 567.50 57128.39 88888.00 2002-10-05 10:52:58.292 278 15427.96 566.14 57128.76 88888.00 2002-10-05 10:52:59.292 278 15427.57 566.38 57128.64 88888.00 2002-10-05 10:53:00.292 278 15426.53 563.91 57128.88 88888.00 2002-10-05 10:53:01.292 278 15424.58 563.91 57128.76 88888.00 2002-10-05 10:53:02.292 278 15421.98 563.91 57129.00 88888.00 2002-10-05 10:53:03.292 278 15420.68 564.03 57128.76 88888.00 2002-10-05 10:53:04.292 278 15419.90 565.02 57128.52 88888.00 2002-10-05 10:53:05.292 278 15418.99 566.63 57128.76 88888.00 2002-10-05 10:53:06.292 278 15419.25 568.24 57128.64 88888.00 2002-10-05 10:53:07.292 278 15420.42 569.48 57128.03 88888.00 2002-10-05 10:53:08.292 278 15419.77 569.98 57128.15 88888.00 2002-10-05 10:53:09.292 278 15420.68 570.10 57128.15 88888.00 2002-10-05 10:53:10.292 278 15420.81 570.10 57128.39 88888.00 2002-10-05 10:53:11.292 278 15421.72 570.22 57128.15 88888.00 2002-10-05 10:53:12.292 278 15421.98 570.84 57128.52 88888.00 2002-10-05 10:53:13.292 278 15421.07 571.46 57128.03 88888.00 2002-10-05 10:53:14.292 278 15420.81 571.59 57128.15 88888.00 2002-10-05 10:53:15.292 278 15420.68 571.71 57128.52 88888.00 2002-10-05 10:53:16.292 278 15420.81 570.84 57128.88 88888.00 2002-10-05 10:53:17.292 278 15420.68 569.36 57128.64 88888.00 2002-10-05 10:53:18.292 278 15421.33 568.37 57128.88 88888.00 2002-10-05 10:53:19.292 278 15420.42 566.63 57128.27 88888.00 2002-10-05 10:53:20.292 278 15420.55 564.65 57128.76 88888.00 2002-10-05 10:53:21.292 278 15420.29 561.06 57128.76 88888.00 2002-10-05 10:53:22.292 278 15420.81 560.56 57128.76 88888.00 2002-10-05 10:53:23.292 278 15420.42 559.45 57128.03 88888.00 2002-10-05 10:53:24.292 278 15419.51 561.06 57129.25 88888.00 2002-10-05 10:53:25.292 278 15418.73 562.42 57127.78 88888.00 2002-10-05 10:53:26.292 278 15416.26 562.92 57127.66 88888.00 2002-10-05 10:53:27.292 278 15416.13 561.92 57127.17 88888.00 2002-10-05 10:53:28.292 278 15414.44 559.70 57127.41 88888.00 2002-10-05 10:53:29.292 278 15414.31 557.47 57126.93 88888.00 2002-10-05 10:53:30.292 278 15414.57 555.48 57126.93 88888.00 2002-10-05 10:53:31.292 278 15414.96 554.74 57126.80 88888.00 2002-10-05 10:53:32.292 278 15415.74 554.49 57126.44 88888.00 2002-10-05 10:53:33.292 278 15416.00 554.74 57125.70 88888.00 2002-10-05 10:53:34.292 278 15416.65 553.75 57125.46 88888.00 2002-10-05 10:53:35.292 278 15416.00 554.25 57125.34 88888.00 2002-10-05 10:53:36.292 278 15415.48 554.74 57125.21 88888.00 2002-10-05 10:53:37.292 278 15414.57 555.61 57125.09 88888.00 2002-10-05 10:53:38.292 278 15415.09 555.73 57125.21 88888.00 2002-10-05 10:53:39.292 278 15415.74 554.62 57124.73 88888.00 2002-10-05 10:53:40.292 278 15416.78 553.75 57124.73 88888.00 2002-10-05 10:53:41.292 278 15417.56 552.51 57124.23 88888.00 2002-10-05 10:53:42.292 278 15417.43 551.27 57123.62 88888.00 2002-10-05 10:53:43.292 278 15417.95 549.91 57123.38 88888.00 2002-10-05 10:53:44.292 278 15418.47 549.54 57124.11 88888.00 2002-10-05 10:53:45.292 278 15417.82 549.42 57122.89 88888.00 2002-10-05 10:53:46.292 278 15417.69 549.54 57122.77 88888.00 2002-10-05 10:53:47.292 278 15418.34 551.40 57122.77 88888.00 2002-10-05 10:53:48.292 278 15417.30 553.87 57121.67 88888.00 2002-10-05 10:53:49.292 278 15416.26 556.10 57121.55 88888.00 2002-10-05 10:53:50.292 278 15415.09 557.09 57121.18 88888.00 2002-10-05 10:53:51.292 278 15413.01 557.59 57121.42 88888.00 2002-10-05 10:53:52.292 278 15411.84 557.22 57120.57 88888.00 2002-10-05 10:53:53.292 278 15411.97 556.23 57120.20 88888.00 2002-10-05 10:53:54.292 278 15411.58 554.99 57120.08 88888.00 2002-10-05 10:53:55.292 278 15411.46 553.87 57119.59 88888.00 2002-10-05 10:53:56.292 278 15411.46 552.76 57120.45 88888.00 2002-10-05 10:53:57.292 278 15412.10 552.14 57120.45 88888.00 2002-10-05 10:53:58.292 278 15412.62 550.65 57120.20 88888.00 2002-10-05 10:53:59.292 278 15412.62 551.52 57120.08 88888.00 2002-10-05 10:54:00.292 278 15412.75 552.64 57119.71 88888.00 2002-10-05 10:54:01.292 278 15411.84 554.00 57119.96 88888.00 2002-10-05 10:54:02.292 278 15412.23 557.09 57119.10 88888.00 2002-10-05 10:54:03.292 278 15412.10 558.46 57118.49 88888.00 2002-10-05 10:54:04.292 278 15412.23 560.69 57118.00 88888.00 2002-10-05 10:54:05.292 278 15412.75 561.92 57117.63 88888.00 2002-10-05 10:54:06.292 278 15413.92 563.04 57117.14 88888.00 2002-10-05 10:54:07.292 278 15414.44 563.04 57115.92 88888.00 2002-10-05 10:54:08.292 278 15414.44 563.41 57116.53 88888.00 2002-10-05 10:54:09.292 278 15413.53 563.16 57116.41 88888.00 2002-10-05 10:54:10.292 278 15412.23 564.03 57116.04 88888.00 2002-10-05 10:54:11.292 278 15411.97 565.14 57115.19 88888.00 2002-10-05 10:54:12.292 278 15411.33 565.89 57114.95 88888.00 2002-10-05 10:54:13.292 278 15412.10 565.14 57114.95 88888.00 2002-10-05 10:54:14.292 278 15411.58 564.90 57115.19 88888.00 2002-10-05 10:54:15.292 278 15410.03 563.78 57114.70 88888.00 2002-10-05 10:54:16.292 278 15409.51 562.42 57115.07 88888.00 2002-10-05 10:54:17.292 278 15407.30 560.81 57114.45 88888.00 2002-10-05 10:54:18.292 278 15407.17 560.44 57114.21 88888.00 2002-10-05 10:54:19.292 278 15405.22 560.56 57113.48 88888.00 2002-10-05 10:54:20.292 278 15402.62 561.55 57114.09 88888.00 2002-10-05 10:54:21.292 278 15400.67 563.53 57113.60 88888.00 2002-10-05 10:54:22.292 278 15400.93 564.65 57113.84 88888.00 2002-10-05 10:54:23.292 278 15400.15 566.01 57112.86 88888.00 2002-10-05 10:54:24.292 278 15400.93 564.90 57112.86 88888.00 2002-10-05 10:54:25.292 278 15401.84 563.91 57113.72 88888.00 2002-10-05 10:54:26.292 278 15402.62 561.55 57114.21 88888.00 2002-10-05 10:54:27.292 278 15403.27 558.95 57114.58 88888.00 2002-10-05 10:54:28.292 278 15404.44 556.85 57114.58 88888.00 2002-10-05 10:54:29.292 278 15405.87 554.37 57115.92 88888.00 2002-10-05 10:54:30.292 278 15406.52 551.64 57115.80 88888.00 2002-10-05 10:54:31.292 278 15407.82 550.16 57116.17 88888.00 2002-10-05 10:54:32.292 278 15407.56 549.54 57116.53 88888.00 2002-10-05 10:54:33.292 278 15407.69 549.54 57116.04 88888.00 2002-10-05 10:54:34.292 278 15405.87 550.78 57116.78 88888.00 2002-10-05 10:54:35.292 278 15404.31 552.39 57115.92 88888.00 2002-10-05 10:54:36.292 278 15403.40 552.39 57116.04 88888.00 2002-10-05 10:54:37.292 278 15403.27 552.88 57115.68 88888.00 2002-10-05 10:54:38.292 278 15402.49 552.39 57116.53 88888.00 2002-10-05 10:54:39.292 278 15401.58 552.39 57115.68 88888.00 2002-10-05 10:54:40.292 278 15400.80 551.52 57116.53 88888.00 2002-10-05 10:54:41.292 278 15401.45 550.41 57116.41 88888.00 2002-10-05 10:54:42.292 278 15400.80 549.42 57117.27 88888.00 2002-10-05 10:54:43.292 278 15401.45 548.55 57117.02 88888.00 2002-10-05 10:54:44.292 278 15401.71 549.17 57116.53 88888.00 2002-10-05 10:54:45.292 278 15402.49 549.17 57116.78 88888.00 2002-10-05 10:54:46.292 278 15403.01 549.79 57116.90 88888.00 2002-10-05 10:54:47.292 278 15403.01 549.79 57116.66 88888.00 2002-10-05 10:54:48.292 278 15402.88 550.65 57116.53 88888.00 2002-10-05 10:54:49.292 278 15403.79 551.03 57116.04 88888.00 2002-10-05 10:54:50.292 278 15404.57 551.40 57115.68 88888.00 2002-10-05 10:54:51.292 278 15405.35 551.89 57115.43 88888.00 2002-10-05 10:54:52.292 278 15404.05 552.51 57114.82 88888.00 2002-10-05 10:54:53.292 278 15402.62 551.64 57115.19 88888.00 2002-10-05 10:54:54.292 278 15399.63 551.52 57115.31 88888.00 2002-10-05 10:54:55.292 278 15396.12 551.27 57115.43 88888.00 2002-10-05 10:54:56.292 278 15393.65 550.41 57114.82 88888.00 2002-10-05 10:54:57.292 278 15391.06 549.04 57114.70 88888.00 2002-10-05 10:54:58.292 278 15390.41 547.31 57114.45 88888.00 2002-10-05 10:54:59.292 278 15391.32 547.68 57115.19 88888.00 2002-10-05 10:55:00.292 278 15390.93 547.68 57115.19 88888.00 2002-10-05 10:55:01.292 278 15391.58 547.81 57115.31 88888.00 2002-10-05 10:55:02.292 278 15392.36 548.18 57114.82 88888.00 2002-10-05 10:55:03.292 278 15392.49 548.67 57115.19 88888.00 2002-10-05 10:55:04.292 278 15392.88 549.04 57114.58 88888.00 2002-10-05 10:55:05.292 278 15390.41 548.92 57115.19 88888.00 2002-10-05 10:55:06.292 278 15390.28 548.67 57114.58 88888.00 2002-10-05 10:55:07.292 278 15389.24 548.92 57115.07 88888.00 2002-10-05 10:55:08.292 278 15388.07 547.93 57114.33 88888.00 2002-10-05 10:55:09.292 278 15388.07 548.18 57114.82 88888.00 2002-10-05 10:55:10.292 278 15388.20 548.18 57114.21 88888.00 2002-10-05 10:55:11.292 278 15389.24 548.18 57114.45 88888.00 2002-10-05 10:55:12.292 278 15390.54 549.91 57114.21 88888.00 2002-10-05 10:55:13.292 278 15391.06 550.78 57113.48 88888.00 2002-10-05 10:55:14.292 278 15392.75 552.64 57112.86 88888.00 2002-10-05 10:55:15.292 278 15392.49 553.75 57113.11 88888.00 2002-10-05 10:55:16.292 278 15393.39 555.24 57112.74 88888.00 2002-10-05 10:55:17.292 278 15393.52 555.98 57113.60 88888.00 2002-10-05 10:55:18.292 278 15394.82 556.72 57113.23 88888.00 2002-10-05 10:55:19.292 278 15395.34 556.97 57113.48 88888.00 2002-10-05 10:55:20.292 278 15395.21 554.99 57113.36 88888.00 2002-10-05 10:55:21.292 278 15396.12 553.13 57113.11 88888.00 2002-10-05 10:55:22.292 278 15396.90 552.76 57112.50 88888.00 2002-10-05 10:55:23.292 278 15396.90 551.64 57112.62 88888.00 2002-10-05 10:55:24.292 278 15397.29 550.90 57111.89 88888.00 2002-10-05 10:55:25.292 278 15397.94 550.28 57112.86 88888.00 2002-10-05 10:55:26.292 278 15398.46 550.16 57112.13 88888.00 2002-10-05 10:55:27.292 278 15399.50 550.41 57112.13 88888.00 2002-10-05 10:55:28.292 278 15399.50 551.77 57111.52 88888.00 2002-10-05 10:55:29.292 278 15399.63 553.75 57111.28 88888.00 2002-10-05 10:55:30.292 278 15397.68 556.72 57110.79 88888.00 2002-10-05 10:55:31.292 278 15395.60 559.45 57109.93 88888.00 2002-10-05 10:55:32.292 278 15394.82 562.17 57109.56 88888.00 2002-10-05 10:55:33.292 278 15394.30 564.65 57108.34 88888.00 2002-10-05 10:55:34.292 278 15395.47 564.28 57108.22 88888.00 2002-10-05 10:55:35.292 278 15396.25 561.80 57107.73 88888.00 2002-10-05 10:55:36.292 278 15396.77 558.58 57108.34 88888.00 2002-10-05 10:55:37.292 278 15397.29 555.73 57108.83 88888.00 2002-10-05 10:55:38.292 278 15398.07 552.88 57108.34 88888.00 2002-10-05 10:55:39.292 278 15398.33 551.15 57108.71 88888.00 2002-10-05 10:55:40.292 278 15398.98 550.28 57108.71 88888.00 2002-10-05 10:55:41.292 278 15401.06 549.04 57108.83 88888.00 2002-10-05 10:55:42.292 278 15401.19 549.66 57108.22 88888.00 2002-10-05 10:55:43.292 278 15400.41 548.30 57107.85 88888.00 2002-10-05 10:55:44.292 278 15397.94 548.67 57108.22 88888.00 2002-10-05 10:55:45.292 278 15395.34 549.17 57108.34 88888.00 2002-10-05 10:55:46.292 278 15393.13 550.90 57108.46 88888.00 2002-10-05 10:55:47.292 278 15391.84 552.02 57108.46 88888.00 2002-10-05 10:55:48.292 278 15392.10 552.64 57108.46 88888.00 2002-10-05 10:55:49.292 278 15392.36 553.13 57108.95 88888.00 2002-10-05 10:55:50.292 278 15393.92 553.13 57108.22 88888.00 2002-10-05 10:55:51.292 278 15394.30 551.52 57108.46 88888.00 2002-10-05 10:55:52.292 278 15395.21 549.66 57108.46 88888.00 2002-10-05 10:55:53.292 278 15396.25 547.43 57109.07 88888.00 2002-10-05 10:55:54.292 278 15396.77 547.31 57109.44 88888.00 2002-10-05 10:55:55.292 278 15396.90 550.41 57109.81 88888.00 2002-10-05 10:55:56.292 278 15397.03 554.12 57110.30 88888.00 2002-10-05 10:55:57.292 278 15396.90 558.33 57110.91 88888.00 2002-10-05 10:55:58.292 278 15396.51 561.06 57110.91 88888.00 2002-10-05 10:55:59.292 278 15395.34 561.06 57111.64 88888.00 2002-10-05 10:56:00.292 278 15395.08 559.70 57111.15 88888.00 2002-10-05 10:56:01.292 278 15395.21 558.46 57112.13 88888.00 2002-10-05 10:56:02.292 278 15395.86 558.83 57111.52 88888.00 2002-10-05 10:56:03.292 278 15396.51 559.82 57111.40 88888.00 2002-10-05 10:56:04.292 278 15398.20 560.81 57110.91 88888.00 2002-10-05 10:56:05.292 278 15400.93 560.56 57110.54 88888.00 2002-10-05 10:56:06.292 278 15402.62 559.45 57111.28 88888.00 2002-10-05 10:56:07.292 278 15405.09 557.71 57110.91 88888.00 2002-10-05 10:56:08.292 278 15406.00 556.35 57111.64 88888.00 2002-10-05 10:56:09.292 278 15406.78 554.74 57111.15 88888.00 2002-10-05 10:56:10.292 278 15407.17 552.88 57111.64 88888.00 2002-10-05 10:56:11.292 278 15406.78 551.27 57111.89 88888.00 2002-10-05 10:56:12.292 278 15405.74 550.03 57112.99 88888.00 2002-10-05 10:56:13.292 278 15406.00 549.66 57113.11 88888.00 2002-10-05 10:56:14.292 278 15404.57 549.66 57113.72 88888.00 2002-10-05 10:56:15.292 278 15404.83 551.03 57114.33 88888.00 2002-10-05 10:56:16.292 278 15404.18 552.51 57114.95 88888.00 2002-10-05 10:56:17.292 278 15404.44 553.87 57115.07 88888.00 2002-10-05 10:56:18.292 278 15405.09 554.62 57115.68 88888.00 2002-10-05 10:56:19.292 278 15405.61 554.12 57115.43 88888.00 2002-10-05 10:56:20.292 278 15405.61 553.13 57115.31 88888.00 2002-10-05 10:56:21.292 278 15405.09 552.02 57115.07 88888.00 2002-10-05 10:56:22.292 278 15405.35 550.90 57115.19 88888.00 2002-10-05 10:56:23.292 278 15406.26 549.79 57116.04 88888.00 2002-10-05 10:56:24.292 278 15405.22 548.92 57116.04 88888.00 2002-10-05 10:56:25.292 278 15405.22 549.79 57115.92 88888.00 2002-10-05 10:56:26.292 278 15404.96 550.41 57115.19 88888.00 2002-10-05 10:56:27.292 278 15403.66 550.65 57114.58 88888.00 2002-10-05 10:56:28.292 278 15403.14 551.15 57114.70 88888.00 2002-10-05 10:56:29.292 278 15402.36 551.15 57114.21 88888.00 2002-10-05 10:56:30.292 278 15402.88 551.27 57114.45 88888.00 2002-10-05 10:56:31.292 278 15402.49 551.03 57114.70 88888.00 2002-10-05 10:56:32.292 278 15401.97 551.89 57114.95 88888.00 2002-10-05 10:56:33.292 278 15402.10 551.27 57115.31 88888.00 2002-10-05 10:56:34.292 278 15401.45 550.53 57114.95 88888.00 2002-10-05 10:56:35.292 278 15399.89 550.16 57115.80 88888.00 2002-10-05 10:56:36.292 278 15398.46 550.53 57115.31 88888.00 2002-10-05 10:56:37.292 278 15398.20 551.27 57115.31 88888.00 2002-10-05 10:56:38.292 278 15396.77 551.40 57114.70 88888.00 2002-10-05 10:56:39.292 278 15395.99 551.89 57114.21 88888.00 2002-10-05 10:56:40.292 278 15395.99 552.64 57114.21 88888.00 2002-10-05 10:56:41.292 278 15395.21 554.37 57113.11 88888.00 2002-10-05 10:56:42.292 278 15395.73 555.24 57112.62 88888.00 2002-10-05 10:56:43.292 278 15395.34 557.34 57112.99 88888.00 2002-10-05 10:56:44.292 278 15395.47 557.84 57113.11 88888.00 2002-10-05 10:56:45.292 278 15395.34 558.21 57112.62 88888.00 2002-10-05 10:56:46.292 278 15395.21 559.32 57112.86 88888.00 2002-10-05 10:56:47.292 278 15394.95 558.46 57112.38 88888.00 2002-10-05 10:56:48.292 278 15395.34 559.08 57113.36 88888.00 2002-10-05 10:56:49.292 278 15395.34 558.09 57113.23 88888.00 2002-10-05 10:56:50.292 278 15395.34 557.96 57112.86 88888.00 2002-10-05 10:56:51.292 278 15397.16 557.47 57112.86 88888.00 2002-10-05 10:56:52.292 278 15398.33 556.48 57112.86 88888.00 2002-10-05 10:56:53.292 278 15399.50 556.85 57112.62 88888.00 2002-10-05 10:56:54.292 278 15401.19 557.22 57112.86 88888.00 2002-10-05 10:56:55.292 278 15401.06 557.71 57112.13 88888.00 2002-10-05 10:56:56.292 278 15399.76 560.56 57112.50 88888.00 2002-10-05 10:56:57.292 278 15398.46 563.16 57113.23 88888.00 2002-10-05 10:56:58.292 278 15396.38 563.41 57113.84 88888.00 2002-10-05 10:56:59.292 278 15394.56 563.16 57112.86 88888.00 2002-10-05 10:57:00.292 278 15392.88 561.80 57113.60 88888.00 2002-10-05 10:57:01.292 278 15391.32 562.54 57113.72 88888.00 2002-10-05 10:57:02.292 278 15390.67 564.28 57112.38 88888.00 2002-10-05 10:57:03.292 278 15390.67 565.02 57112.25 88888.00 2002-10-05 10:57:04.292 278 15390.02 565.52 57110.66 88888.00 2002-10-05 10:57:05.292 278 15389.50 566.38 57110.54 88888.00 2002-10-05 10:57:06.292 278 15387.94 567.87 57109.69 88888.00 2002-10-05 10:57:07.292 278 15388.20 568.24 57108.59 88888.00 2002-10-05 10:57:08.292 278 15388.33 567.00 57107.73 88888.00 2002-10-05 10:57:09.292 278 15388.46 566.38 57107.48 88888.00 2002-10-05 10:57:10.292 278 15388.85 566.01 57106.14 88888.00 2002-10-05 10:57:11.292 278 15388.98 565.89 57106.75 88888.00 2002-10-05 10:57:12.292 278 15389.89 566.63 57105.89 88888.00 2002-10-05 10:57:13.292 278 15391.32 566.63 57105.53 88888.00 2002-10-05 10:57:14.292 278 15392.49 566.01 57106.02 88888.00 2002-10-05 10:57:15.292 278 15392.23 566.38 57105.41 88888.00 2002-10-05 10:57:16.292 278 15393.00 564.90 57106.02 88888.00 2002-10-05 10:57:17.292 278 15392.23 564.65 57106.14 88888.00 2002-10-05 10:57:18.292 278 15392.36 564.53 57106.26 88888.00 2002-10-05 10:57:19.292 278 15393.00 563.91 57106.51 88888.00 2002-10-05 10:57:20.292 278 15394.04 562.67 57107.00 88888.00 2002-10-05 10:57:21.292 278 15394.30 561.31 57106.75 88888.00 2002-10-05 10:57:22.292 278 15394.82 561.43 57107.85 88888.00 2002-10-05 10:57:23.292 278 15395.21 560.69 57107.97 88888.00 2002-10-05 10:57:24.292 278 15395.60 560.81 57107.73 88888.00 2002-10-05 10:57:25.292 278 15395.73 560.44 57108.59 88888.00 2002-10-05 10:57:26.292 278 15394.95 560.19 57109.20 88888.00 2002-10-05 10:57:27.292 278 15394.82 560.69 57109.44 88888.00 2002-10-05 10:57:28.292 278 15393.78 561.80 57109.81 88888.00 2002-10-05 10:57:29.292 278 15393.92 562.05 57109.93 88888.00 2002-10-05 10:57:30.292 278 15394.82 562.54 57110.66 88888.00 2002-10-05 10:57:31.292 278 15394.95 562.79 57110.54 88888.00 2002-10-05 10:57:32.292 278 15397.42 563.29 57110.54 88888.00 2002-10-05 10:57:33.292 278 15399.50 563.91 57110.54 88888.00 2002-10-05 10:57:34.292 278 15399.89 563.53 57109.69 88888.00 2002-10-05 10:57:35.292 278 15401.06 563.16 57108.83 88888.00 2002-10-05 10:57:36.292 278 15401.06 562.17 57108.83 88888.00 2002-10-05 10:57:37.292 278 15400.28 561.18 57109.20 88888.00 2002-10-05 10:57:38.292 278 15401.19 559.32 57108.83 88888.00 2002-10-05 10:57:39.292 278 15400.15 557.34 57109.32 88888.00 2002-10-05 10:57:40.292 278 15399.76 555.24 57108.83 88888.00 2002-10-05 10:57:41.292 278 15400.93 553.50 57109.44 88888.00 2002-10-05 10:57:42.292 278 15401.19 551.89 57109.07 88888.00 2002-10-05 10:57:43.292 278 15402.88 551.27 57108.71 88888.00 2002-10-05 10:57:44.292 278 15403.79 552.88 57108.83 88888.00 2002-10-05 10:57:45.292 278 15403.66 554.25 57108.10 88888.00 2002-10-05 10:57:46.292 278 15403.66 555.48 57107.48 88888.00 2002-10-05 10:57:47.292 278 15404.05 557.09 57107.12 88888.00 2002-10-05 10:57:48.292 278 15404.05 558.21 57107.12 88888.00 2002-10-05 10:57:49.292 278 15404.18 558.95 57106.63 88888.00 2002-10-05 10:57:50.292 278 15406.00 558.70 57106.51 88888.00 2002-10-05 10:57:51.292 278 15406.00 558.70 57107.00 88888.00 2002-10-05 10:57:52.292 278 15406.26 559.45 57106.51 88888.00 2002-10-05 10:57:53.292 278 15406.13 561.68 57106.14 88888.00 2002-10-05 10:57:54.292 278 15405.22 564.03 57106.02 88888.00 2002-10-05 10:57:55.292 278 15405.22 566.26 57104.67 88888.00 2002-10-05 10:57:56.292 278 15404.31 567.13 57104.80 88888.00 2002-10-05 10:57:57.292 278 15404.05 567.50 57105.41 88888.00 2002-10-05 10:57:58.292 278 15402.36 567.62 57105.41 88888.00 2002-10-05 10:57:59.292 278 15399.89 567.25 57105.16 88888.00 2002-10-05 10:58:00.292 278 15397.81 567.99 57105.16 88888.00 2002-10-05 10:58:01.292 278 15396.51 566.63 57105.65 88888.00 2002-10-05 10:58:02.292 278 15396.25 563.91 57105.04 88888.00 2002-10-05 10:58:03.292 278 15396.25 560.93 57105.65 88888.00 2002-10-05 10:58:04.292 278 15395.34 559.32 57106.51 88888.00 2002-10-05 10:58:05.292 278 15395.21 557.47 57106.51 88888.00 2002-10-05 10:58:06.292 278 15394.30 556.23 57105.89 88888.00 2002-10-05 10:58:07.292 278 15393.65 556.72 57105.41 88888.00 2002-10-05 10:58:08.292 278 15394.95 558.58 57104.18 88888.00 2002-10-05 10:58:09.292 278 15395.47 558.70 57104.43 88888.00 2002-10-05 10:58:10.292 278 15395.47 558.33 57103.45 88888.00 2002-10-05 10:58:11.292 278 15395.73 556.48 57104.43 88888.00 2002-10-05 10:58:12.292 278 15395.99 553.63 57103.08 88888.00 2002-10-05 10:58:13.292 278 15396.25 550.16 57103.82 88888.00 2002-10-05 10:58:14.292 278 15395.60 547.81 57102.84 88888.00 2002-10-05 10:58:15.292 278 15395.21 548.30 57103.08 88888.00 2002-10-05 10:58:16.292 278 15394.69 547.31 57102.96 88888.00 2002-10-05 10:58:17.292 278 15393.52 546.44 57102.72 88888.00 2002-10-05 10:58:18.292 278 15392.10 547.06 57101.86 88888.00 2002-10-05 10:58:19.292 278 15390.54 549.79 57101.25 88888.00 2002-10-05 10:58:20.292 278 15388.85 553.75 57100.88 88888.00 2002-10-05 10:58:21.292 278 15387.81 557.22 57098.56 88888.00 2002-10-05 10:58:22.292 278 15387.03 560.81 57099.29 88888.00 2002-10-05 10:58:23.292 278 15385.60 563.29 57097.46 88888.00 2002-10-05 10:58:24.292 278 15387.55 564.40 57097.58 88888.00 2002-10-05 10:58:25.292 278 15388.33 563.66 57097.46 88888.00 2002-10-05 10:58:26.292 278 15388.72 562.92 57097.58 88888.00 2002-10-05 10:58:27.292 278 15388.98 563.53 57097.21 88888.00 2002-10-05 10:58:28.292 278 15389.63 563.04 57098.56 88888.00 2002-10-05 10:58:29.292 278 15389.76 562.54 57098.32 88888.00 2002-10-05 10:58:30.292 278 15390.67 561.31 57099.54 88888.00 2002-10-05 10:58:31.292 278 15390.28 559.57 57099.66 88888.00 2002-10-05 10:58:32.292 278 15389.50 558.21 57099.54 88888.00 2002-10-05 10:58:33.292 278 15389.76 557.22 57099.66 88888.00 2002-10-05 10:58:34.292 278 15388.72 555.98 57100.27 88888.00 2002-10-05 10:58:35.292 278 15389.89 556.35 57100.03 88888.00 2002-10-05 10:58:36.292 278 15390.80 555.98 57099.29 88888.00 2002-10-05 10:58:37.292 278 15390.67 555.24 57098.93 88888.00 2002-10-05 10:58:38.292 278 15388.98 556.48 57099.17 88888.00 2002-10-05 10:58:39.292 278 15387.81 557.47 57099.29 88888.00 2002-10-05 10:58:40.292 278 15387.16 558.09 57099.17 88888.00 2002-10-05 10:58:41.292 278 15387.81 557.71 57099.78 88888.00 2002-10-05 10:58:42.292 278 15389.24 557.34 57099.17 88888.00 2002-10-05 10:58:43.292 278 15388.85 556.23 57099.29 88888.00 2002-10-05 10:58:44.292 278 15389.89 556.10 57099.41 88888.00 2002-10-05 10:58:45.292 278 15389.37 555.11 57099.66 88888.00 2002-10-05 10:58:46.292 278 15389.89 554.25 57099.29 88888.00 2002-10-05 10:58:47.292 278 15390.41 553.87 57099.17 88888.00 2002-10-05 10:58:48.292 278 15390.02 554.37 57099.54 88888.00 2002-10-05 10:58:49.292 278 15389.63 554.99 57100.64 88888.00 2002-10-05 10:58:50.292 278 15390.54 556.85 57100.03 88888.00 2002-10-05 10:58:51.292 278 15392.36 558.09 57099.91 88888.00 2002-10-05 10:58:52.292 278 15393.00 559.57 57099.66 88888.00 2002-10-05 10:58:53.292 278 15392.49 560.19 57100.03 88888.00 2002-10-05 10:58:54.292 278 15393.00 559.82 57100.39 88888.00 2002-10-05 10:58:55.292 278 15393.65 559.45 57100.03 88888.00 2002-10-05 10:58:56.292 278 15393.92 559.08 57100.15 88888.00 2002-10-05 10:58:57.292 278 15393.65 559.57 57099.66 88888.00 2002-10-05 10:58:58.292 278 15394.30 559.32 57099.54 88888.00 2002-10-05 10:58:59.292 278 15394.95 558.46 57099.91 88888.00 2002-10-05 10:59:00.292 278 15395.34 559.08 57099.41 88888.00 2002-10-05 10:59:01.292 278 15395.60 560.19 57098.93 88888.00 2002-10-05 10:59:02.292 278 15395.21 560.93 57098.93 88888.00 2002-10-05 10:59:03.292 278 15394.04 562.05 57098.44 88888.00 2002-10-05 10:59:04.292 278 15393.52 562.54 57098.07 88888.00 2002-10-05 10:59:05.292 278 15393.00 565.02 57098.07 88888.00 2002-10-05 10:59:06.292 278 15393.39 567.00 57097.21 88888.00 2002-10-05 10:59:07.292 278 15394.82 569.48 57097.70 88888.00 2002-10-05 10:59:08.292 278 15395.47 571.83 57096.97 88888.00 2002-10-05 10:59:09.292 278 15396.12 572.70 57097.46 88888.00 2002-10-05 10:59:10.292 278 15394.69 573.07 57097.46 88888.00 2002-10-05 10:59:11.292 278 15394.04 571.21 57097.70 88888.00 2002-10-05 10:59:12.292 278 15393.92 569.85 57097.34 88888.00 2002-10-05 10:59:13.292 278 15393.26 568.37 57098.44 88888.00 2002-10-05 10:59:14.292 278 15392.62 567.25 57098.19 88888.00 2002-10-05 10:59:15.292 278 15391.58 564.77 57098.19 88888.00 2002-10-05 10:59:16.292 278 15391.32 564.15 57098.32 88888.00 2002-10-05 10:59:17.292 278 15391.97 563.41 57098.07 88888.00 2002-10-05 10:59:18.292 278 15391.45 563.53 57098.19 88888.00 2002-10-05 10:59:19.292 278 15391.45 564.90 57098.07 88888.00 2002-10-05 10:59:20.292 278 15390.80 564.90 57098.19 88888.00 2002-10-05 10:59:21.292 278 15390.41 565.14 57097.58 88888.00 2002-10-05 10:59:22.292 278 15389.24 565.52 57097.21 88888.00 2002-10-05 10:59:23.292 278 15388.98 565.89 57097.21 88888.00 2002-10-05 10:59:24.292 278 15388.85 565.89 57097.21 88888.00 2002-10-05 10:59:25.292 278 15387.29 566.26 57096.61 88888.00 2002-10-05 10:59:26.292 278 15387.68 565.39 57096.85 88888.00 2002-10-05 10:59:27.292 278 15388.07 563.04 57096.73 88888.00 2002-10-05 10:59:28.292 278 15387.42 560.69 57097.34 88888.00 2002-10-05 10:59:29.292 278 15388.33 557.96 57097.21 88888.00 2002-10-05 10:59:30.292 278 15387.81 556.72 57097.70 88888.00 2002-10-05 10:59:31.292 278 15387.29 556.35 57098.32 88888.00 2002-10-05 10:59:32.292 278 15386.12 556.72 57097.58 88888.00 2002-10-05 10:59:33.292 278 15384.56 559.82 57097.09 88888.00 2002-10-05 10:59:34.292 278 15382.22 562.05 57095.75 88888.00 2002-10-05 10:59:35.292 278 15380.66 564.15 57095.14 88888.00 2002-10-05 10:59:36.292 278 15379.88 565.14 57094.65 88888.00 2002-10-05 10:59:37.292 278 15379.36 565.39 57093.55 88888.00 2002-10-05 10:59:38.292 278 15378.71 563.91 57092.69 88888.00 2002-10-05 10:59:39.292 278 15379.10 562.42 57093.67 88888.00 2002-10-05 10:59:40.292 278 15379.49 561.68 57092.57 88888.00 2002-10-05 10:59:41.292 278 15380.79 560.69 57092.94 88888.00 2002-10-05 10:59:42.292 278 15382.61 560.93 57093.18 88888.00 2002-10-05 10:59:43.292 278 15384.04 560.93 57093.91 88888.00 2002-10-05 10:59:44.292 278 15386.64 560.56 57093.91 88888.00 2002-10-05 10:59:45.292 278 15386.90 559.20 57093.79 88888.00 2002-10-05 10:59:46.292 278 15386.77 558.70 57094.40 88888.00 2002-10-05 10:59:47.292 278 15385.99 559.70 57094.65 88888.00 2002-10-05 10:59:48.292 278 15385.60 561.92 57095.02 88888.00 2002-10-05 10:59:49.292 278 15386.77 563.41 57094.28 88888.00 2002-10-05 10:59:50.292 278 15386.64 564.77 57093.79 88888.00 2002-10-05 10:59:51.292 278 15388.85 563.41 57094.16 88888.00 2002-10-05 10:59:52.292 278 15389.76 562.54 57094.89 88888.00 2002-10-05 10:59:53.292 278 15390.54 560.69 57094.52 88888.00 2002-10-05 10:59:54.292 278 15391.58 559.70 57094.89 88888.00 2002-10-05 10:59:55.292 278 15392.75 559.45 57094.89 88888.00 2002-10-05 11:00:00.292 278 15387.42 560.07 57094.40 88888.00 2002-10-05 11:00:01.292 278 15384.69 562.54 57093.79 88888.00 2002-10-05 11:00:02.292 278 15383.65 566.14 57093.06 88888.00 2002-10-05 11:00:03.292 278 15383.13 569.60 57092.57 88888.00 2002-10-05 11:00:04.292 278 15382.74 572.45 57092.20 88888.00 2002-10-05 11:00:05.292 278 15384.17 574.81 57092.08 88888.00 2002-10-05 11:00:06.292 278 15383.65 577.03 57092.32 88888.00 2002-10-05 11:00:07.292 278 15384.04 578.40 57091.84 88888.00 2002-10-05 11:00:08.292 278 15383.65 578.52 57093.06 88888.00 2002-10-05 11:00:09.292 278 15384.56 576.54 57093.43 88888.00 2002-10-05 11:00:10.292 278 15384.82 574.68 57092.81 88888.00 2002-10-05 11:00:11.292 278 15384.43 573.32 57092.69 88888.00 2002-10-05 11:00:12.292 278 15383.13 570.35 57092.94 88888.00 2002-10-05 11:00:13.292 278 15380.92 570.47 57092.32 88888.00 2002-10-05 11:00:14.292 278 15380.14 572.95 57091.84 88888.00 2002-10-05 11:00:15.292 278 15378.06 574.81 57091.47 88888.00 2002-10-05 11:00:16.292 278 15379.49 576.79 57090.73 88888.00 2002-10-05 11:00:17.292 278 15380.27 577.90 57090.98 88888.00 2002-10-05 11:00:18.292 278 15382.09 578.27 57090.86 88888.00 2002-10-05 11:00:19.292 278 15384.69 577.78 57090.98 88888.00 2002-10-05 11:00:20.292 278 15385.08 577.65 57091.10 88888.00 2002-10-05 11:00:21.292 278 15386.51 577.03 57091.10 88888.00 2002-10-05 11:00:22.292 278 15386.77 575.92 57091.35 88888.00 2002-10-05 11:00:23.292 278 15387.16 574.31 57090.61 88888.00 2002-10-05 11:00:24.292 278 15387.94 573.32 57091.22 88888.00 2002-10-05 11:00:25.292 278 15387.81 572.20 57091.22 88888.00 2002-10-05 11:00:26.292 278 15386.77 572.33 57090.61 88888.00 2002-10-05 11:00:27.292 278 15386.12 572.45 57090.73 88888.00 2002-10-05 11:00:28.292 278 15385.99 573.57 57091.35 88888.00 2002-10-05 11:00:29.292 278 15384.69 574.93 57090.49 88888.00 2002-10-05 11:00:30.292 278 15383.26 575.42 57091.35 88888.00 2002-10-05 11:00:31.292 278 15381.57 574.19 57091.84 88888.00 2002-10-05 11:00:32.292 278 15380.27 573.69 57091.96 88888.00 2002-10-05 11:00:33.292 278 15377.93 572.82 57092.81 88888.00 2002-10-05 11:00:34.292 278 15377.15 571.96 57093.18 88888.00 2002-10-05 11:00:35.292 278 15377.80 571.21 57093.06 88888.00 2002-10-05 11:00:36.292 278 15377.54 570.84 57093.30 88888.00 2002-10-05 11:00:37.292 278 15378.32 571.46 57094.28 88888.00 2002-10-05 11:00:38.292 278 15381.44 571.59 57094.16 88888.00 2002-10-05 11:00:39.292 278 15384.30 571.71 57094.52 88888.00 2002-10-05 11:00:40.292 278 15386.38 571.34 57094.77 88888.00 2002-10-05 11:00:41.292 278 15389.24 570.84 57095.14 88888.00 2002-10-05 11:00:42.292 278 15390.54 569.73 57095.50 88888.00 2002-10-05 11:00:43.292 278 15392.36 568.61 57096.36 88888.00 2002-10-05 11:00:44.292 278 15392.36 567.87 57096.36 88888.00 2002-10-05 11:00:45.292 278 15392.62 567.50 57095.87 88888.00 2002-10-05 11:00:46.292 278 15392.49 569.36 57095.62 88888.00 2002-10-05 11:00:47.292 278 15392.36 570.97 57094.77 88888.00 2002-10-05 11:00:48.292 278 15392.49 572.08 57094.16 88888.00 2002-10-05 11:00:49.292 278 15393.39 570.59 57094.16 88888.00 2002-10-05 11:00:50.292 278 15392.88 568.61 57094.04 88888.00 2002-10-05 11:00:51.292 278 15391.97 566.01 57093.67 88888.00 2002-10-05 11:00:52.292 278 15391.32 566.01 57093.43 88888.00 2002-10-05 11:00:53.292 278 15390.80 566.76 57093.67 88888.00 2002-10-05 11:00:54.292 278 15391.06 568.86 57092.81 88888.00 2002-10-05 11:00:55.292 278 15391.97 570.35 57093.55 88888.00 2002-10-05 11:00:56.292 278 15392.62 571.09 57093.67 88888.00 2002-10-05 11:00:57.292 278 15392.88 571.09 57093.18 88888.00 2002-10-05 11:00:58.292 278 15393.26 572.08 57093.43 88888.00 2002-10-05 11:00:59.292 278 15393.39 571.83 57093.79 88888.00 2002-10-05 11:01:00.292 278 15394.17 570.35 57094.04 88888.00 2002-10-05 11:01:01.292 278 15394.95 569.73 57094.52 88888.00 2002-10-05 11:01:02.292 278 15394.30 567.37 57094.77 88888.00 2002-10-05 11:01:03.292 278 15395.34 566.51 57094.40 88888.00 2002-10-05 11:01:04.292 278 15395.21 565.76 57094.40 88888.00 2002-10-05 11:01:05.292 278 15396.90 566.01 57094.40 88888.00 2002-10-05 11:01:06.292 278 15398.46 565.52 57094.04 88888.00 2002-10-05 11:01:07.292 278 15400.28 565.27 57093.91 88888.00 2002-10-05 11:01:09.292 278 15402.10 564.15 57094.16 88888.00 2002-10-05 11:01:10.292 278 15403.40 562.79 57095.75 88888.00 2002-10-05 11:01:11.292 278 15403.53 562.92 57094.89 88888.00 2002-10-05 11:01:12.292 278 15402.49 563.29 57094.77 88888.00 2002-10-05 11:01:13.292 278 15401.97 563.66 57094.65 88888.00 2002-10-05 11:01:14.292 278 15401.06 564.53 57094.16 88888.00 2002-10-05 11:01:15.292 278 15398.98 564.53 57094.40 88888.00 2002-10-05 11:01:16.292 278 15396.77 565.64 57093.43 88888.00 2002-10-05 11:01:17.292 278 15396.51 566.26 57093.43 88888.00 2002-10-05 11:01:18.292 278 15397.55 566.63 57092.94 88888.00 2002-10-05 11:01:19.292 278 15399.24 566.51 57093.18 88888.00 2002-10-05 11:01:20.292 278 15400.67 565.64 57092.45 88888.00 2002-10-05 11:01:21.292 278 15401.32 565.76 57091.35 88888.00 2002-10-05 11:01:22.292 278 15401.06 566.88 57091.84 88888.00 2002-10-05 11:01:23.292 278 15399.76 568.74 57091.22 88888.00 2002-10-05 11:01:24.292 278 15399.24 570.35 57090.37 88888.00 2002-10-05 11:01:25.292 278 15398.33 573.69 57090.00 88888.00 2002-10-05 11:01:26.292 278 15397.16 575.80 57090.25 88888.00 2002-10-05 11:01:27.292 278 15396.64 577.16 57090.61 88888.00 2002-10-05 11:01:28.292 278 15396.64 576.91 57091.22 88888.00 2002-10-05 11:01:29.292 278 15397.16 575.30 57090.98 88888.00 2002-10-05 11:01:30.292 278 15397.55 573.94 57091.35 88888.00 2002-10-05 11:01:31.292 278 15398.46 573.20 57091.96 88888.00 2002-10-05 11:01:32.292 278 15399.37 571.21 57092.08 88888.00 2002-10-05 11:01:33.292 278 15400.15 571.71 57092.32 88888.00 2002-10-05 11:01:34.292 278 15400.67 572.08 57092.20 88888.00 2002-10-05 11:01:35.292 278 15400.41 572.95 57092.69 88888.00 2002-10-05 11:01:36.292 278 15400.80 574.43 57093.18 88888.00 2002-10-05 11:01:37.292 278 15400.54 573.32 57094.28 88888.00 2002-10-05 11:01:38.292 278 15400.93 571.71 57094.04 88888.00 2002-10-05 11:01:39.292 278 15400.93 568.86 57094.77 88888.00 2002-10-05 11:01:40.292 278 15400.67 567.00 57096.11 88888.00 2002-10-05 11:01:41.292 278 15401.06 566.14 57096.61 88888.00 2002-10-05 11:01:42.292 278 15401.71 567.13 57096.36 88888.00 2002-10-05 11:01:43.292 278 15401.58 568.61 57096.85 88888.00 2002-10-05 11:01:44.292 278 15401.97 570.35 57096.48 88888.00 2002-10-05 11:01:45.292 278 15402.36 572.70 57096.85 88888.00 2002-10-05 11:01:46.292 278 15400.80 574.06 57096.85 88888.00 2002-10-05 11:01:47.292 278 15400.41 574.06 57096.85 88888.00 2002-10-05 11:01:48.292 278 15399.63 572.45 57096.97 88888.00 2002-10-05 11:01:49.292 278 15399.50 571.71 57097.34 88888.00 2002-10-05 11:01:50.292 278 15400.54 569.73 57097.21 88888.00 2002-10-05 11:01:51.292 278 15400.80 570.47 57097.46 88888.00 2002-10-05 11:01:52.292 278 15399.50 572.20 57096.73 88888.00 2002-10-05 11:01:53.292 278 15398.85 574.93 57096.24 88888.00 2002-10-05 11:01:54.292 278 15397.68 578.89 57095.62 88888.00 2002-10-05 11:01:55.292 278 15396.12 581.37 57095.02 88888.00 2002-10-05 11:01:56.292 278 15394.82 583.10 57094.89 88888.00 2002-10-05 11:01:57.292 278 15394.56 582.36 57094.40 88888.00 2002-10-05 11:01:58.292 278 15394.95 581.37 57094.52 88888.00 2002-10-05 11:01:59.292 278 15395.73 578.52 57094.40 88888.00 2002-10-05 11:02:00.292 278 15396.51 575.80 57095.26 88888.00 2002-10-05 11:02:01.292 278 15398.72 572.08 57095.99 88888.00 2002-10-05 11:02:02.292 278 15401.32 571.46 57096.85 88888.00 2002-10-05 11:02:03.292 278 15402.88 571.59 57096.24 88888.00 2002-10-05 11:02:04.292 278 15402.49 572.95 57096.11 88888.00 2002-10-05 11:02:05.292 278 15402.10 575.05 57096.97 88888.00 2002-10-05 11:02:06.292 278 15401.71 576.79 57096.61 88888.00 2002-10-05 11:02:07.292 278 15399.37 578.89 57095.75 88888.00 2002-10-05 11:02:08.292 278 15398.98 579.39 57096.85 88888.00 2002-10-05 11:02:09.292 278 15398.59 579.64 57096.36 88888.00 2002-10-05 11:02:10.292 278 15399.76 579.64 57096.48 88888.00 2002-10-05 11:02:11.292 278 15399.50 579.39 57096.48 88888.00 2002-10-05 11:02:12.292 278 15399.89 579.76 57096.11 88888.00 2002-10-05 11:02:13.292 278 15399.37 579.51 57096.11 88888.00 2002-10-05 11:02:14.292 278 15399.76 579.14 57095.99 88888.00 2002-10-05 11:02:15.292 278 15399.63 578.89 57096.73 88888.00 2002-10-05 11:02:16.292 278 15399.89 579.14 57095.62 88888.00 2002-10-05 11:02:17.292 278 15400.02 579.64 57095.62 88888.00 2002-10-05 11:02:18.292 278 15400.15 580.75 57094.89 88888.00 2002-10-05 11:02:19.292 278 15400.67 581.99 57094.77 88888.00 2002-10-05 11:02:20.292 278 15400.54 582.36 57094.89 88888.00 2002-10-05 11:02:21.292 278 15400.15 581.99 57094.77 88888.00 2002-10-05 11:02:22.292 278 15399.76 580.87 57094.89 88888.00 2002-10-05 11:02:23.292 278 15398.46 579.76 57094.77 88888.00 2002-10-05 11:02:24.292 278 15397.81 578.64 57095.87 88888.00 2002-10-05 11:02:25.292 278 15397.03 576.04 57096.73 88888.00 2002-10-05 11:02:26.292 278 15395.99 574.43 57096.85 88888.00 2002-10-05 11:02:27.292 278 15395.47 571.83 57098.07 88888.00 2002-10-05 11:02:28.292 278 15395.47 570.35 57098.07 88888.00 2002-10-05 11:02:29.292 278 15396.64 570.22 57098.56 88888.00 2002-10-05 11:02:30.292 278 15397.29 570.59 57098.80 88888.00 2002-10-05 11:02:31.292 278 15398.33 572.70 57099.17 88888.00 2002-10-05 11:02:32.292 278 15399.11 574.81 57099.05 88888.00 2002-10-05 11:02:33.292 278 15398.59 576.04 57098.56 88888.00 2002-10-05 11:02:34.292 278 15399.63 575.42 57099.29 88888.00 2002-10-05 11:02:35.292 278 15400.02 573.94 57098.32 88888.00 2002-10-05 11:02:36.292 278 15399.63 571.83 57098.93 88888.00 2002-10-05 11:02:37.292 278 15398.98 570.59 57098.68 88888.00 2002-10-05 11:02:38.292 278 15397.29 567.75 57099.29 88888.00 2002-10-05 11:02:39.292 278 15396.38 567.13 57099.17 88888.00 2002-10-05 11:02:40.292 278 15394.56 567.75 57099.41 88888.00 2002-10-05 11:02:41.292 278 15393.65 568.12 57099.66 88888.00 2002-10-05 11:02:42.292 278 15393.26 569.11 57100.39 88888.00 2002-10-05 11:02:43.292 278 15393.52 570.59 57099.54 88888.00 2002-10-05 11:02:44.292 278 15393.52 571.34 57100.52 88888.00 2002-10-05 11:02:45.292 278 15393.13 573.32 57100.88 88888.00 2002-10-05 11:02:46.292 278 15392.36 575.05 57101.37 88888.00 2002-10-05 11:02:47.292 278 15392.88 576.54 57101.98 88888.00 2002-10-05 11:02:48.292 278 15391.06 578.77 57101.00 88888.00 2002-10-05 11:02:49.292 278 15390.02 580.13 57102.35 88888.00 2002-10-05 11:02:50.292 278 15390.15 580.01 57101.62 88888.00 2002-10-05 11:02:51.292 278 15390.67 578.52 57102.84 88888.00 2002-10-05 11:02:52.292 278 15390.93 577.16 57102.96 88888.00 2002-10-05 11:02:53.292 278 15390.80 574.68 57103.21 88888.00 2002-10-05 11:02:54.292 278 15391.19 573.81 57103.21 88888.00 2002-10-05 11:02:55.292 278 15390.41 573.32 57103.94 88888.00 2002-10-05 11:02:56.292 278 15390.02 573.81 57103.33 88888.00 2002-10-05 11:02:57.292 278 15388.72 574.43 57103.08 88888.00 2002-10-05 11:02:58.292 278 15388.20 577.41 57102.96 88888.00 2002-10-05 11:02:59.292 278 15388.59 579.88 57101.98 88888.00 2002-10-05 11:03:00.292 278 15390.54 581.49 57101.25 88888.00 2002-10-05 11:03:01.292 278 15391.45 582.61 57101.74 88888.00 2002-10-05 11:03:02.292 278 15392.36 583.10 57100.88 88888.00 2002-10-05 11:03:03.292 278 15393.13 583.10 57100.39 88888.00 2002-10-05 11:03:04.292 278 15392.75 581.49 57100.39 88888.00 2002-10-05 11:03:05.292 278 15391.32 579.26 57101.62 88888.00 2002-10-05 11:03:06.292 278 15391.06 577.28 57101.25 88888.00 2002-10-05 11:03:07.292 278 15389.37 574.19 57102.11 88888.00 2002-10-05 11:03:08.292 278 15387.68 571.21 57102.23 88888.00 2002-10-05 11:03:09.292 278 15386.64 569.60 57102.11 88888.00 2002-10-05 11:03:10.292 278 15385.99 569.36 57102.47 88888.00 2002-10-05 11:03:11.292 278 15385.08 569.36 57101.25 88888.00 2002-10-05 11:03:12.292 278 15383.65 572.95 57100.88 88888.00 2002-10-05 11:03:13.292 278 15381.96 578.64 57098.93 88888.00 2002-10-05 11:03:14.292 278 15379.88 582.36 57097.34 88888.00 2002-10-05 11:03:15.292 278 15380.01 585.21 57096.97 88888.00 2002-10-05 11:03:16.292 278 15378.84 585.70 57095.75 88888.00 2002-10-05 11:03:17.292 278 15377.54 586.08 57096.48 88888.00 2002-10-05 11:03:18.292 278 15376.11 585.46 57096.36 88888.00 2002-10-05 11:03:19.292 278 15375.72 583.35 57096.11 88888.00 2002-10-05 11:03:20.292 278 15375.21 580.63 57096.73 88888.00 2002-10-05 11:03:21.292 278 15375.85 578.64 57097.21 88888.00 2002-10-05 11:03:22.292 278 15376.50 577.16 57098.07 88888.00 2002-10-05 11:03:23.292 278 15377.93 577.16 57097.83 88888.00 2002-10-05 11:03:24.292 278 15379.75 576.54 57098.19 88888.00 2002-10-05 11:03:25.292 278 15382.61 575.05 57099.66 88888.00 2002-10-05 11:03:26.292 278 15383.78 573.20 57099.41 88888.00 2002-10-05 11:03:27.292 278 15384.56 572.08 57099.78 88888.00 2002-10-05 11:03:28.292 278 15384.69 569.73 57100.15 88888.00 2002-10-05 11:03:29.292 278 15383.91 568.24 57100.64 88888.00 2002-10-05 11:03:30.292 278 15383.13 568.61 57101.13 88888.00 2002-10-05 11:03:31.292 278 15381.83 567.37 57101.00 88888.00 2002-10-05 11:03:32.292 278 15380.66 567.99 57101.50 88888.00 2002-10-05 11:03:33.292 278 15379.49 570.59 57101.00 88888.00 2002-10-05 11:03:34.292 278 15378.06 573.69 57102.72 88888.00 2002-10-05 11:03:35.292 278 15375.98 576.66 57102.96 88888.00 2002-10-05 11:03:36.292 278 15375.08 579.26 57103.45 88888.00 2002-10-05 11:03:37.292 278 15375.21 581.74 57103.57 88888.00 2002-10-05 11:03:38.292 278 15376.37 582.61 57104.80 88888.00 2002-10-05 11:03:39.292 278 15377.67 583.72 57105.77 88888.00 2002-10-05 11:03:40.292 278 15379.49 583.85 57106.26 88888.00 2002-10-05 11:03:41.292 278 15381.96 583.35 57106.14 88888.00 2002-10-05 11:03:42.292 278 15383.65 582.48 57107.36 88888.00 2002-10-05 11:03:43.292 278 15386.25 582.11 57108.10 88888.00 2002-10-05 11:03:44.292 278 15386.38 580.26 57107.97 88888.00 2002-10-05 11:03:45.292 278 15385.86 580.38 57108.34 88888.00 2002-10-05 11:03:46.292 278 15385.21 580.63 57108.83 88888.00 2002-10-05 11:03:47.292 278 15385.21 582.61 57109.07 88888.00 2002-10-05 11:03:48.292 278 15384.69 584.84 57108.59 88888.00 2002-10-05 11:03:49.292 278 15385.21 587.93 57108.46 88888.00 2002-10-05 11:03:50.292 278 15386.38 591.15 57109.07 88888.00 2002-10-05 11:03:51.292 278 15386.25 593.63 57109.07 88888.00 2002-10-05 11:03:52.292 278 15387.42 594.75 57108.71 88888.00 2002-10-05 11:03:53.292 278 15388.85 595.61 57109.07 88888.00 2002-10-05 11:03:54.292 278 15390.41 595.37 57108.34 88888.00 2002-10-05 11:03:55.292 278 15391.32 594.25 57109.44 88888.00 2002-10-05 11:03:56.292 278 15393.52 591.28 57108.59 88888.00 2002-10-05 11:03:57.292 278 15394.95 588.43 57109.20 88888.00 2002-10-05 11:03:58.292 278 15395.86 588.31 57108.59 88888.00 2002-10-05 11:03:59.292 278 15396.77 587.56 57108.95 88888.00 2002-10-05 11:04:00.292 278 15396.77 588.18 57108.22 88888.00 2002-10-05 11:04:01.292 278 15395.99 589.79 57107.73 88888.00 2002-10-05 11:04:02.292 278 15396.77 592.52 57106.88 88888.00 2002-10-05 11:04:03.292 278 15396.64 594.37 57105.53 88888.00 2002-10-05 11:04:04.292 278 15395.99 596.11 57105.29 88888.00 2002-10-05 11:04:05.292 278 15396.77 598.34 57104.67 88888.00 2002-10-05 11:04:06.292 278 15395.21 598.34 57103.57 88888.00 2002-10-05 11:04:07.292 278 15394.30 597.35 57104.18 88888.00 2002-10-05 11:04:08.292 278 15392.49 596.11 57103.94 88888.00 2002-10-05 11:04:09.292 278 15391.58 594.87 57104.55 88888.00 2002-10-05 11:04:10.292 278 15391.19 592.39 57104.43 88888.00 2002-10-05 11:04:11.292 278 15391.58 589.67 57104.92 88888.00 2002-10-05 11:04:12.292 278 15392.36 586.94 57104.92 88888.00 2002-10-05 11:04:13.292 278 15392.10 585.70 57104.67 88888.00 2002-10-05 11:04:14.292 278 15393.26 582.73 57105.53 88888.00 2002-10-05 11:04:15.292 278 15392.75 580.13 57106.02 88888.00 2002-10-05 11:04:16.292 278 15392.49 578.40 57106.26 88888.00 2002-10-05 11:04:17.292 278 15393.13 577.53 57107.00 88888.00 2002-10-05 11:04:18.292 278 15393.13 576.17 57106.14 88888.00 2002-10-05 11:04:19.292 278 15393.13 575.80 57106.75 88888.00 2002-10-05 11:04:20.292 278 15393.00 576.17 57107.12 88888.00 2002-10-05 11:04:21.292 278 15392.62 576.91 57107.00 88888.00 2002-10-05 11:04:22.292 278 15392.36 580.38 57106.51 88888.00 2002-10-05 11:04:23.292 278 15388.98 583.23 57106.26 88888.00 2002-10-05 11:04:24.292 278 15386.25 585.95 57105.77 88888.00 2002-10-05 11:04:25.292 278 15385.21 585.95 57105.41 88888.00 2002-10-05 11:04:26.292 278 15385.34 586.94 57104.55 88888.00 2002-10-05 11:04:27.292 278 15386.12 585.70 57104.43 88888.00 2002-10-05 11:04:28.292 278 15386.64 585.21 57103.45 88888.00 2002-10-05 11:04:29.292 278 15387.29 584.71 57103.57 88888.00 2002-10-05 11:04:30.292 278 15388.07 582.86 57103.33 88888.00 2002-10-05 11:04:31.292 278 15390.15 582.61 57103.21 88888.00 2002-10-05 11:04:32.292 278 15390.15 581.74 57103.45 88888.00 2002-10-05 11:04:33.292 278 15390.28 581.37 57103.33 88888.00 2002-10-05 11:04:34.292 278 15389.11 581.74 57103.08 88888.00 2002-10-05 11:04:35.292 278 15386.77 582.61 57102.96 88888.00 2002-10-05 11:04:36.292 278 15384.56 584.47 57102.72 88888.00 2002-10-05 11:04:37.292 278 15382.35 585.95 57102.84 88888.00 2002-10-05 11:04:38.292 278 15379.49 587.93 57102.59 88888.00 2002-10-05 11:04:39.292 278 15378.71 589.30 57102.72 88888.00 2002-10-05 11:04:40.292 278 15377.93 590.41 57103.08 88888.00 2002-10-05 11:04:41.292 278 15378.32 590.16 57102.72 88888.00 2002-10-05 11:04:42.292 278 15378.58 588.18 57102.72 88888.00 2002-10-05 11:04:43.292 278 15378.71 586.82 57103.94 88888.00 2002-10-05 11:04:44.292 278 15379.23 585.21 57103.94 88888.00 2002-10-05 11:04:45.292 278 15379.88 584.59 57103.82 88888.00 2002-10-05 11:04:46.292 278 15379.23 583.72 57103.94 88888.00 2002-10-05 11:04:47.292 278 15379.23 584.09 57104.67 88888.00 2002-10-05 11:04:48.292 278 15377.15 584.84 57104.92 88888.00 2002-10-05 11:04:49.292 278 15374.82 586.94 57104.30 88888.00 2002-10-05 11:04:50.292 278 15372.74 589.92 57104.18 88888.00 2002-10-05 11:04:51.292 278 15371.05 594.13 57104.18 88888.00 2002-10-05 11:04:52.292 278 15370.66 595.12 57103.82 88888.00 2002-10-05 11:04:53.292 278 15370.40 595.49 57103.82 88888.00 2002-10-05 11:04:54.292 278 15370.14 594.37 57105.29 88888.00 2002-10-05 11:04:55.292 278 15371.44 593.51 57104.92 88888.00 2002-10-05 11:04:56.292 278 15371.31 592.76 57105.16 88888.00 2002-10-05 11:04:57.292 278 15371.44 592.27 57105.53 88888.00 2002-10-05 11:04:58.292 278 15370.53 592.02 57105.53 88888.00 2002-10-05 11:04:59.292 278 15371.05 592.64 57106.51 88888.00 2002-10-05 11:05:00.292 278 15372.48 592.52 57107.48 88888.00 2002-10-05 11:05:01.292 278 15373.39 590.41 57107.48 88888.00 2002-10-05 11:05:02.292 278 15374.82 591.15 57107.97 88888.00 2002-10-05 11:05:03.292 278 15376.76 591.77 57108.34 88888.00 2002-10-05 11:05:04.292 278 15378.84 592.76 57108.71 88888.00 2002-10-05 11:05:05.292 278 15380.01 593.88 57108.95 88888.00 2002-10-05 11:05:06.292 278 15381.83 595.24 57109.56 88888.00 2002-10-05 11:05:07.292 278 15382.35 597.84 57110.05 88888.00 2002-10-05 11:05:08.292 278 15381.83 599.58 57109.93 88888.00 2002-10-05 11:05:09.292 278 15380.79 600.69 57109.69 88888.00 2002-10-05 11:05:10.292 278 15379.36 599.95 57110.79 88888.00 2002-10-05 11:05:11.292 278 15378.58 596.98 57111.03 88888.00 2002-10-05 11:05:12.292 278 15379.23 591.90 57111.40 88888.00 2002-10-05 11:05:13.292 278 15380.27 585.58 57113.11 88888.00 2002-10-05 11:05:14.292 278 15382.22 581.00 57112.74 88888.00 2002-10-05 11:05:15.292 278 15383.52 576.66 57113.60 88888.00 2002-10-05 11:05:16.292 278 15384.56 575.30 57113.60 88888.00 2002-10-05 11:05:17.292 278 15385.99 573.69 57113.48 88888.00 2002-10-05 11:05:18.292 278 15385.60 575.30 57113.11 88888.00 2002-10-05 11:05:19.292 278 15385.99 576.04 57112.74 88888.00 2002-10-05 11:05:20.292 278 15384.95 577.53 57112.50 88888.00 2002-10-05 11:05:21.292 278 15383.91 578.15 57112.25 88888.00 2002-10-05 11:05:22.292 278 15382.35 578.52 57111.64 88888.00 2002-10-05 11:05:23.292 278 15381.44 578.40 57111.77 88888.00 2002-10-05 11:05:24.292 278 15381.83 578.40 57111.64 88888.00 2002-10-05 11:05:25.292 278 15382.48 578.03 57111.28 88888.00 2002-10-05 11:05:26.292 278 15384.04 579.26 57111.15 88888.00 2002-10-05 11:05:27.292 278 15384.43 580.13 57110.66 88888.00 2002-10-05 11:05:28.292 278 15384.69 581.12 57111.28 88888.00 2002-10-05 11:05:29.292 278 15385.34 581.37 57111.89 88888.00 2002-10-05 11:05:30.292 278 15384.69 582.86 57111.40 88888.00 2002-10-05 11:05:31.292 278 15384.69 583.35 57112.01 88888.00 2002-10-05 11:05:32.292 278 15384.04 584.09 57111.03 88888.00 2002-10-05 11:05:33.292 278 15384.04 584.71 57111.40 88888.00 2002-10-05 11:05:34.292 278 15385.47 585.70 57111.52 88888.00 2002-10-05 11:05:35.292 278 15386.90 586.32 57111.52 88888.00 2002-10-05 11:05:36.292 278 15388.07 584.96 57112.13 88888.00 2002-10-05 11:05:37.292 278 15388.72 583.60 57111.64 88888.00 2002-10-05 11:05:38.292 278 15388.98 582.36 57112.38 88888.00 2002-10-05 11:05:39.292 278 15389.89 581.25 57112.01 88888.00 2002-10-05 11:05:40.292 278 15390.93 581.00 57112.74 88888.00 2002-10-05 11:05:41.292 278 15390.93 581.25 57112.50 88888.00 2002-10-05 11:05:42.292 278 15390.41 582.86 57112.25 88888.00 2002-10-05 11:05:43.292 278 15391.19 584.22 57111.40 88888.00 2002-10-05 11:05:44.292 278 15391.19 587.56 57111.52 88888.00 2002-10-05 11:05:45.292 278 15390.80 589.30 57111.52 88888.00 2002-10-05 11:05:46.292 278 15390.41 588.31 57111.15 88888.00 2002-10-05 11:05:47.292 278 15391.45 585.21 57111.77 88888.00 2002-10-05 11:05:48.292 278 15391.97 581.74 57112.01 88888.00 2002-10-05 11:05:49.292 278 15393.52 579.39 57113.11 88888.00 2002-10-05 11:05:50.292 278 15395.47 578.52 57113.36 88888.00 2002-10-05 11:05:51.292 278 15396.64 578.03 57112.99 88888.00 2002-10-05 11:05:52.292 278 15397.55 579.26 57113.11 88888.00 2002-10-05 11:05:53.292 278 15397.81 581.37 57113.36 88888.00 2002-10-05 11:05:54.292 278 15397.94 583.23 57113.84 88888.00 2002-10-05 11:05:55.292 278 15398.46 583.35 57114.45 88888.00 2002-10-05 11:05:56.292 278 15398.07 582.98 57114.82 88888.00 2002-10-05 11:05:57.292 278 15397.03 581.74 57115.43 88888.00 2002-10-05 11:05:58.292 278 15396.25 579.26 57115.92 88888.00 2002-10-05 11:05:59.292 278 15396.12 577.28 57116.41 88888.00 2002-10-05 11:06:00.292 278 15395.99 574.06 57116.66 88888.00 2002-10-05 11:06:01.292 278 15396.25 571.96 57117.02 88888.00 2002-10-05 11:06:02.292 278 15396.51 570.35 57117.27 88888.00 2002-10-05 11:06:03.292 278 15395.47 569.36 57116.78 88888.00 2002-10-05 11:06:04.292 278 15395.08 570.22 57117.27 88888.00 2002-10-05 11:06:05.292 278 15394.04 570.59 57116.90 88888.00 2002-10-05 11:06:06.292 278 15395.34 570.35 57116.66 88888.00 2002-10-05 11:06:07.292 278 15395.34 570.72 57116.66 88888.00 2002-10-05 11:06:08.292 278 15395.47 570.84 57117.39 88888.00 2002-10-05 11:06:09.292 278 15395.21 569.36 57116.78 88888.00 2002-10-05 11:06:10.292 278 15394.82 568.49 57117.63 88888.00 2002-10-05 11:06:11.292 278 15395.21 567.37 57118.25 88888.00 2002-10-05 11:06:12.292 278 15392.88 566.63 57118.12 88888.00 2002-10-05 11:06:13.292 278 15393.78 565.27 57118.37 88888.00 2002-10-05 11:06:14.292 278 15395.08 565.89 57118.49 88888.00 2002-10-05 11:06:15.292 278 15394.30 567.37 57118.73 88888.00 2002-10-05 11:06:16.292 278 15394.30 569.85 57119.10 88888.00 2002-10-05 11:06:17.292 278 15394.04 572.45 57119.71 88888.00 2002-10-05 11:06:18.292 278 15393.92 575.55 57119.34 88888.00 2002-10-05 11:06:19.292 278 15394.69 575.30 57120.08 88888.00 2002-10-05 11:06:20.292 278 15396.77 574.68 57120.57 88888.00 2002-10-05 11:06:21.292 278 15398.20 572.58 57120.81 88888.00 2002-10-05 11:06:22.292 278 15399.50 569.73 57121.67 88888.00 2002-10-05 11:06:23.292 278 15399.89 568.74 57122.16 88888.00 2002-10-05 11:06:24.292 278 15401.06 568.49 57122.52 88888.00 2002-10-05 11:06:25.292 278 15399.63 568.37 57122.89 88888.00 2002-10-05 11:06:26.292 278 15398.33 571.09 57122.52 88888.00 2002-10-05 11:06:27.292 278 15397.68 576.79 57123.01 88888.00 2002-10-05 11:06:28.292 278 15398.33 582.24 57122.64 88888.00 2002-10-05 11:06:29.292 278 15399.76 585.70 57122.40 88888.00 2002-10-05 11:06:30.292 278 15402.62 586.57 57122.64 88888.00 2002-10-05 11:06:31.292 278 15404.18 587.56 57123.14 88888.00 2002-10-05 11:06:32.292 278 15405.35 586.08 57122.89 88888.00 2002-10-05 11:06:33.292 278 15406.39 584.22 57123.38 88888.00 2002-10-05 11:06:34.292 278 15407.69 582.36 57122.89 88888.00 2002-10-05 11:06:35.292 278 15407.43 582.48 57124.11 88888.00 2002-10-05 11:06:36.292 278 15406.52 582.36 57123.87 88888.00 2002-10-05 11:06:37.292 278 15406.13 582.73 57123.62 88888.00 2002-10-05 11:06:38.292 278 15406.26 582.11 57124.11 88888.00 2002-10-05 11:06:39.292 278 15404.70 581.37 57123.87 88888.00 2002-10-05 11:06:40.292 278 15403.40 582.11 57123.99 88888.00 2002-10-05 11:06:41.292 278 15402.23 582.61 57124.23 88888.00 2002-10-05 11:06:42.292 278 15403.14 583.35 57123.75 88888.00 2002-10-05 11:06:43.292 278 15405.74 583.60 57123.87 88888.00 2002-10-05 11:06:44.292 278 15408.47 581.49 57123.50 88888.00 2002-10-05 11:06:45.292 278 15410.29 580.75 57123.01 88888.00 2002-10-05 11:06:46.292 278 15411.33 580.26 57122.89 88888.00 2002-10-05 11:06:47.292 278 15412.75 580.63 57123.26 88888.00 2002-10-05 11:06:48.292 278 15413.92 580.87 57122.77 88888.00 2002-10-05 11:06:49.292 278 15414.70 583.72 57122.52 88888.00 2002-10-05 11:06:50.292 278 15415.87 585.33 57122.40 88888.00 2002-10-05 11:06:51.292 278 15415.35 588.31 57122.16 88888.00 2002-10-05 11:06:52.292 278 15416.13 591.15 57121.55 88888.00 2002-10-05 11:06:53.292 278 15415.74 593.63 57121.30 88888.00 2002-10-05 11:06:54.292 278 15415.48 593.14 57121.91 88888.00 2002-10-05 11:06:55.292 278 15415.48 592.02 57122.52 88888.00 2002-10-05 11:06:56.292 278 15415.48 592.15 57122.04 88888.00 2002-10-05 11:06:57.292 278 15414.96 593.88 57121.79 88888.00 2002-10-05 11:06:58.292 278 15415.22 594.87 57122.04 88888.00 2002-10-05 11:06:59.292 278 15415.09 596.48 57120.81 88888.00 2002-10-05 11:07:00.292 278 15415.48 597.22 57121.55 88888.00 2002-10-05 11:07:01.292 278 15414.96 596.60 57120.57 88888.00 2002-10-05 11:07:02.292 278 15414.31 595.98 57120.69 88888.00 2002-10-05 11:07:03.292 278 15414.83 595.74 57119.84 88888.00 2002-10-05 11:07:04.292 278 15415.87 595.61 57120.08 88888.00 2002-10-05 11:07:05.292 278 15417.17 594.87 57119.34 88888.00 2002-10-05 11:07:06.292 278 15416.26 593.88 57118.37 88888.00 2002-10-05 11:07:07.292 278 15415.35 592.39 57118.25 88888.00 2002-10-05 11:07:08.292 278 15414.57 592.76 57117.75 88888.00 2002-10-05 11:07:09.292 278 15414.44 591.28 57117.88 88888.00 2002-10-05 11:07:10.292 278 15414.05 591.03 57117.14 88888.00 2002-10-05 11:07:11.292 278 15413.92 590.04 57117.63 88888.00 2002-10-05 11:07:12.292 278 15413.40 588.06 57117.27 88888.00 2002-10-05 11:07:13.292 278 15413.79 586.08 57117.02 88888.00 2002-10-05 11:07:14.292 278 15413.92 585.09 57116.90 88888.00 2002-10-05 11:07:15.292 278 15413.79 586.32 57115.80 88888.00 2002-10-05 11:07:16.292 278 15414.18 589.30 57115.43 88888.00 2002-10-05 11:07:17.292 278 15415.48 591.77 57114.82 88888.00 2002-10-05 11:07:18.292 278 15415.74 593.38 57114.33 88888.00 2002-10-05 11:07:19.292 278 15415.09 593.88 57113.96 88888.00 2002-10-05 11:07:20.292 278 15414.83 594.25 57113.84 88888.00 2002-10-05 11:07:21.292 278 15415.09 594.75 57112.99 88888.00 2002-10-05 11:07:22.292 278 15415.35 594.25 57113.48 88888.00 2002-10-05 11:07:23.292 278 15417.04 592.89 57113.11 88888.00 2002-10-05 11:07:24.292 278 15417.17 592.76 57113.60 88888.00 2002-10-05 11:07:25.292 278 15417.69 593.51 57112.74 88888.00 2002-10-05 11:07:26.292 278 15418.21 595.74 57112.86 88888.00 2002-10-05 11:07:27.292 278 15416.91 598.34 57112.25 88888.00 2002-10-05 11:07:28.292 278 15416.26 598.96 57112.62 88888.00 2002-10-05 11:07:29.292 278 15416.65 598.09 57112.62 88888.00 2002-10-05 11:07:30.292 278 15416.13 597.84 57112.01 88888.00 2002-10-05 11:07:31.292 278 15416.52 597.59 57112.13 88888.00 2002-10-05 11:07:32.292 278 15417.30 597.47 57111.52 88888.00 2002-10-05 11:07:33.292 278 15418.08 598.21 57111.89 88888.00 2002-10-05 11:07:34.292 278 15420.55 598.59 57110.79 88888.00 2002-10-05 11:07:35.292 278 15422.24 599.82 57111.15 88888.00 2002-10-05 11:07:36.292 278 15423.41 600.57 57111.28 88888.00 2002-10-05 11:07:37.292 278 15424.19 601.43 57110.42 88888.00 2002-10-05 11:07:38.292 278 15426.40 600.69 57111.52 88888.00 2002-10-05 11:07:39.292 278 15426.92 599.20 57111.28 88888.00 2002-10-05 11:07:40.292 278 15426.92 599.58 57111.52 88888.00 2002-10-05 11:07:41.292 278 15426.79 598.71 57111.64 88888.00 2002-10-05 11:07:42.292 278 15425.36 597.84 57111.28 88888.00 2002-10-05 11:07:43.292 278 15423.67 596.48 57111.89 88888.00 2002-10-05 11:07:44.292 278 15422.89 595.74 57111.64 88888.00 2002-10-05 11:07:45.292 278 15422.11 594.00 57111.03 88888.00 2002-10-05 11:07:46.292 278 15422.50 593.51 57111.89 88888.00 2002-10-05 11:07:47.292 278 15423.02 592.39 57111.77 88888.00 2002-10-05 11:07:48.292 278 15422.50 590.78 57111.28 88888.00 2002-10-05 11:07:49.292 278 15421.46 591.15 57111.15 88888.00 2002-10-05 11:07:50.292 278 15420.29 592.39 57111.03 88888.00 2002-10-05 11:07:51.292 278 15419.64 593.14 57110.54 88888.00 2002-10-05 11:07:52.292 278 15420.55 593.63 57110.54 88888.00 2002-10-05 11:07:53.292 278 15421.20 593.14 57110.54 88888.00 2002-10-05 11:07:54.292 278 15422.76 592.39 57110.30 88888.00 2002-10-05 11:07:55.292 278 15424.06 590.41 57110.54 88888.00 2002-10-05 11:07:56.292 278 15424.71 588.92 57110.66 88888.00 2002-10-05 11:07:57.292 278 15423.80 589.79 57110.18 88888.00 2002-10-05 11:07:58.292 278 15422.89 590.29 57110.18 88888.00 2002-10-05 11:07:59.292 278 15423.15 593.26 57110.05 88888.00 2002-10-05 11:08:00.292 278 15423.54 594.87 57109.44 88888.00 2002-10-05 11:08:01.292 278 15424.32 596.73 57109.32 88888.00 2002-10-05 11:08:02.292 278 15425.23 596.36 57109.81 88888.00 2002-10-05 11:08:03.292 278 15425.23 596.73 57109.56 88888.00 2002-10-05 11:08:04.292 278 15425.49 598.34 57109.44 88888.00 2002-10-05 11:08:05.292 278 15426.01 599.33 57109.81 88888.00 2002-10-05 11:08:06.292 278 15426.01 601.31 57109.81 88888.00 2002-10-05 11:08:07.292 278 15427.18 601.19 57109.32 88888.00 2002-10-05 11:08:08.292 278 15426.92 602.30 57109.69 88888.00 2002-10-05 11:08:09.292 278 15427.18 602.05 57109.69 88888.00 2002-10-05 11:08:10.292 278 15426.53 603.04 57109.69 88888.00 2002-10-05 11:08:11.292 278 15426.79 602.67 57109.56 88888.00 2002-10-05 11:08:12.292 278 15426.27 602.67 57109.69 88888.00 2002-10-05 11:08:13.292 278 15426.79 602.67 57109.81 88888.00 2002-10-05 11:08:14.292 278 15427.18 601.93 57110.66 88888.00 2002-10-05 11:08:15.292 278 15428.35 603.29 57109.93 88888.00 2002-10-05 11:08:16.292 278 15428.87 604.65 57109.81 88888.00 2002-10-05 11:08:17.292 278 15430.68 604.90 57109.69 88888.00 2002-10-05 11:08:18.292 278 15431.98 604.78 57109.69 88888.00 2002-10-05 11:08:19.292 278 15433.41 604.28 57110.54 88888.00 2002-10-05 11:08:20.292 278 15433.80 604.53 57110.54 88888.00 2002-10-05 11:08:21.292 278 15434.45 603.79 57110.42 88888.00 2002-10-05 11:08:22.292 278 15434.32 605.77 57109.56 88888.00 2002-10-05 11:08:23.292 278 15433.54 605.65 57110.66 88888.00 2002-10-05 11:08:24.292 278 15434.45 606.64 57110.91 88888.00 2002-10-05 11:08:25.292 278 15435.10 606.76 57110.18 88888.00 2002-10-05 11:08:26.292 278 15436.40 606.26 57110.91 88888.00 2002-10-05 11:08:27.292 278 15437.57 604.90 57111.15 88888.00 2002-10-05 11:08:28.292 278 15437.57 604.28 57111.03 88888.00 2002-10-05 11:08:29.292 278 15437.18 603.29 57110.79 88888.00 2002-10-05 11:08:30.292 278 15435.49 601.68 57111.03 88888.00 2002-10-05 11:08:31.292 278 15435.23 601.31 57112.13 88888.00 2002-10-05 11:08:32.292 278 15434.58 601.93 57111.77 88888.00 2002-10-05 11:08:33.292 278 15435.62 602.42 57111.64 88888.00 2002-10-05 11:08:34.292 278 15434.97 603.17 57112.01 88888.00 2002-10-05 11:08:35.292 278 15436.92 604.04 57111.03 88888.00 2002-10-05 11:08:36.292 278 15437.18 603.91 57111.52 88888.00 2002-10-05 11:08:37.292 278 15437.96 602.92 57111.89 88888.00 2002-10-05 11:08:38.292 278 15438.87 602.30 57111.64 88888.00 2002-10-05 11:08:39.292 278 15437.96 602.18 57112.86 88888.00 2002-10-05 11:08:40.292 278 15439.52 599.70 57112.38 88888.00 2002-10-05 11:08:41.292 278 15438.48 597.59 57113.36 88888.00 2002-10-05 11:08:42.292 278 15438.09 596.11 57113.36 88888.00 2002-10-05 11:08:43.292 278 15437.05 596.98 57113.48 88888.00 2002-10-05 11:08:44.292 278 15436.40 596.98 57113.11 88888.00 2002-10-05 11:08:45.292 278 15434.19 597.84 57112.74 88888.00 2002-10-05 11:08:46.292 278 15433.41 598.83 57112.86 88888.00 2002-10-05 11:08:47.292 278 15432.89 599.82 57111.40 88888.00 2002-10-05 11:08:48.292 278 15432.37 600.94 57111.64 88888.00 2002-10-05 11:08:49.292 278 15431.46 602.18 57110.91 88888.00 2002-10-05 11:08:50.292 278 15430.17 602.67 57110.79 88888.00 2002-10-05 11:08:51.292 278 15429.12 602.80 57110.79 88888.00 2002-10-05 11:08:52.292 278 15429.12 603.29 57110.05 88888.00 2002-10-05 11:08:53.292 278 15428.48 603.04 57109.56 88888.00 2002-10-05 11:08:54.292 278 15427.83 602.80 57109.93 88888.00 2002-10-05 11:08:55.292 278 15427.70 601.93 57109.81 88888.00 2002-10-05 11:08:56.292 278 15428.48 602.05 57108.95 88888.00 2002-10-05 11:08:57.292 278 15430.55 599.58 57109.20 88888.00 2002-10-05 11:08:58.292 278 15430.68 597.22 57108.83 88888.00 2002-10-05 11:08:59.292 278 15432.11 595.49 57108.83 88888.00 2002-10-05 11:09:00.292 278 15431.85 596.11 57108.71 88888.00 2002-10-05 11:09:01.292 278 15432.63 597.10 57108.71 88888.00 2002-10-05 11:09:02.292 278 15433.67 599.58 57108.71 88888.00 2002-10-05 11:09:03.292 278 15435.10 602.80 57109.07 88888.00 2002-10-05 11:09:04.292 278 15434.84 604.41 57108.46 88888.00 2002-10-05 11:09:05.292 278 15435.88 605.03 57108.46 88888.00 2002-10-05 11:09:06.292 278 15436.14 606.14 57108.71 88888.00 2002-10-05 11:09:07.292 278 15435.49 606.14 57108.34 88888.00 2002-10-05 11:09:08.292 278 15434.58 605.77 57108.34 88888.00 2002-10-05 11:09:09.292 278 15434.45 604.90 57108.95 88888.00 2002-10-05 11:09:10.292 278 15434.97 604.78 57109.20 88888.00 2002-10-05 11:09:11.292 278 15434.45 604.16 57108.95 88888.00 2002-10-05 11:09:12.292 278 15436.01 603.79 57109.32 88888.00 2002-10-05 11:09:13.292 278 15436.40 603.29 57109.07 88888.00 2002-10-05 11:09:14.292 278 15437.57 604.78 57108.95 88888.00 2002-10-05 11:09:15.292 278 15437.70 606.14 57108.22 88888.00 2002-10-05 11:09:16.292 278 15436.92 606.14 57108.34 88888.00 2002-10-05 11:09:17.292 278 15436.92 606.14 57107.97 88888.00 2002-10-05 11:09:18.292 278 15436.66 606.88 57108.10 88888.00 2002-10-05 11:09:19.292 278 15436.40 608.12 57107.36 88888.00 2002-10-05 11:09:20.292 278 15436.14 608.49 57106.75 88888.00 2002-10-05 11:09:21.292 278 15435.88 608.99 57107.12 88888.00 2002-10-05 11:09:22.292 278 15436.14 610.10 57106.51 88888.00 2002-10-05 11:09:23.292 278 15437.18 610.10 57107.00 88888.00 2002-10-05 11:09:24.292 278 15438.74 609.61 57106.02 88888.00 2002-10-05 11:09:25.292 278 15439.26 608.37 57106.51 88888.00 2002-10-05 11:09:26.292 278 15440.17 606.51 57106.39 88888.00 2002-10-05 11:09:27.292 278 15439.78 606.02 57107.48 88888.00 2002-10-05 11:09:28.292 278 15440.04 606.14 57106.75 88888.00 2002-10-05 11:09:29.292 278 15438.22 605.89 57106.88 88888.00 2002-10-05 11:09:30.292 278 15438.22 605.65 57106.26 88888.00 2002-10-05 11:09:31.292 278 15437.44 606.02 57106.51 88888.00 2002-10-05 11:09:32.292 278 15437.70 605.77 57106.26 88888.00 2002-10-05 11:09:33.292 278 15438.09 604.41 57106.26 88888.00 2002-10-05 11:09:34.292 278 15437.70 605.27 57106.39 88888.00 2002-10-05 11:09:35.292 278 15438.09 606.64 57106.39 88888.00 2002-10-05 11:09:36.292 278 15437.44 608.62 57106.26 88888.00 2002-10-05 11:09:37.292 278 15438.74 610.97 57105.77 88888.00 2002-10-05 11:09:38.292 278 15439.52 612.33 57104.80 88888.00 2002-10-05 11:09:39.292 278 15440.95 611.34 57105.16 88888.00 2002-10-05 11:09:40.292 278 15440.56 608.37 57105.89 88888.00 2002-10-05 11:09:41.292 278 15440.17 604.41 57106.51 88888.00 2002-10-05 11:09:42.292 278 15439.39 601.56 57106.88 88888.00 2002-10-05 11:09:43.292 278 15438.87 601.06 57106.88 88888.00 2002-10-05 11:09:44.292 278 15438.87 600.20 57107.24 88888.00 2002-10-05 11:09:45.292 278 15438.09 600.07 57106.88 88888.00 2002-10-05 11:09:46.292 278 15436.01 599.08 57106.75 88888.00 2002-10-05 11:09:47.292 278 15435.49 597.72 57107.48 88888.00 2002-10-05 11:09:48.292 278 15435.10 598.46 57107.36 88888.00 2002-10-05 11:09:49.292 278 15434.19 599.45 57106.75 88888.00 2002-10-05 11:09:50.292 278 15432.63 601.68 57107.24 88888.00 2002-10-05 11:09:51.292 278 15432.50 604.16 57106.63 88888.00 2002-10-05 11:09:52.292 278 15431.72 606.26 57105.89 88888.00 2002-10-05 11:09:53.292 278 15431.72 607.50 57105.53 88888.00 2002-10-05 11:09:54.292 278 15431.46 608.37 57105.53 88888.00 2002-10-05 11:09:55.292 278 15431.72 609.24 57105.77 88888.00 2002-10-05 11:09:56.292 278 15431.59 609.36 57105.41 88888.00 2002-10-05 11:09:57.292 278 15431.85 608.99 57106.14 88888.00 2002-10-05 11:09:58.292 278 15432.11 607.26 57105.53 88888.00 2002-10-05 11:09:59.292 278 15431.98 606.26 57105.16 88888.00 2002-10-05 11:10:00.292 278 15431.98 607.26 57105.65 88888.00 2002-10-05 11:10:01.292 278 15432.50 607.87 57104.80 88888.00 2002-10-05 11:10:02.292 278 15432.89 607.50 57104.92 88888.00 2002-10-05 11:10:03.292 278 15432.63 604.90 57105.04 88888.00 2002-10-05 11:10:04.292 278 15431.85 603.54 57104.92 88888.00 2002-10-05 11:10:05.292 278 15431.59 603.04 57106.14 88888.00 2002-10-05 11:10:06.292 278 15433.15 602.30 57105.53 88888.00 2002-10-05 11:10:07.292 278 15432.89 602.92 57106.14 88888.00 2002-10-05 11:10:08.292 278 15432.11 603.04 57105.41 88888.00 2002-10-05 11:10:09.292 278 15431.07 602.30 57106.14 88888.00 2002-10-05 11:10:10.292 278 15428.87 600.94 57105.41 88888.00 2002-10-05 11:10:11.292 278 15427.31 599.82 57105.77 88888.00 2002-10-05 11:10:12.292 278 15427.05 601.06 57105.04 88888.00 2002-10-05 11:10:13.292 278 15426.66 602.30 57104.43 88888.00 2002-10-05 11:10:14.292 278 15427.57 603.42 57105.16 88888.00 2002-10-05 11:10:15.292 278 15427.83 603.79 57104.55 88888.00 2002-10-05 11:10:16.292 278 15428.35 604.28 57104.18 88888.00 2002-10-05 11:10:17.292 278 15427.70 605.65 57104.30 88888.00 2002-10-05 11:10:18.292 278 15427.83 606.76 57104.55 88888.00 2002-10-05 11:10:19.292 278 15428.22 607.38 57103.94 88888.00 2002-10-05 11:10:20.292 278 15427.70 605.77 57103.82 88888.00 2002-10-05 11:10:21.292 278 15426.14 604.78 57103.33 88888.00 2002-10-05 11:10:22.292 278 15424.97 604.28 57103.33 88888.00 2002-10-05 11:10:23.292 278 15423.54 603.17 57102.47 88888.00 2002-10-05 11:10:24.292 278 15422.11 603.54 57102.72 88888.00 2002-10-05 11:10:25.292 278 15422.37 603.29 57103.21 88888.00 2002-10-05 11:10:26.292 278 15422.76 602.05 57101.86 88888.00 2002-10-05 11:10:27.292 278 15421.46 601.19 57102.96 88888.00 2002-10-05 11:10:28.292 278 15420.81 599.58 57102.59 88888.00 2002-10-05 11:10:29.292 278 15420.16 598.71 57102.23 88888.00 2002-10-05 11:10:30.292 278 15420.42 598.71 57102.72 88888.00 2002-10-05 11:10:31.292 278 15421.07 597.22 57102.84 88888.00 2002-10-05 11:10:32.292 278 15422.24 597.59 57103.08 88888.00 2002-10-05 11:10:33.292 278 15422.24 596.36 57102.59 88888.00 2002-10-05 11:10:34.292 278 15421.59 596.60 57103.45 88888.00 2002-10-05 11:10:35.292 278 15422.24 596.85 57103.94 88888.00 2002-10-05 11:10:36.292 278 15422.76 597.59 57103.82 88888.00 2002-10-05 11:10:37.292 278 15423.93 599.20 57104.18 88888.00 2002-10-05 11:10:38.292 278 15423.93 599.58 57104.43 88888.00 2002-10-05 11:10:39.292 278 15424.71 600.57 57104.55 88888.00 2002-10-05 11:10:40.292 278 15425.49 601.19 57104.67 88888.00 2002-10-05 11:10:41.292 278 15426.27 600.44 57104.67 88888.00 2002-10-05 11:10:42.292 278 15426.79 599.70 57105.41 88888.00 2002-10-05 11:10:43.292 278 15425.49 598.21 57105.53 88888.00 2002-10-05 11:10:44.292 278 15424.84 595.24 57104.67 88888.00 2002-10-05 11:10:45.292 278 15423.41 593.63 57105.16 88888.00 2002-10-05 11:10:46.292 278 15421.46 592.39 57104.92 88888.00 2002-10-05 11:10:47.292 278 15420.29 592.02 57105.04 88888.00 2002-10-05 11:10:48.292 278 15419.77 593.14 57104.18 88888.00 2002-10-05 11:10:49.292 278 15419.77 593.76 57104.06 88888.00 2002-10-05 11:10:50.292 278 15419.38 593.88 57103.82 88888.00 2002-10-05 11:10:51.292 278 15418.73 593.38 57104.43 88888.00 2002-10-05 11:10:52.292 278 15418.21 592.27 57103.94 88888.00 2002-10-05 11:10:53.292 278 15416.65 590.91 57104.43 88888.00 2002-10-05 11:10:54.292 278 15417.04 590.16 57103.70 88888.00 2002-10-05 11:10:55.292 278 15417.04 589.92 57104.30 88888.00 2002-10-05 11:10:56.292 278 15418.60 589.17 57103.57 88888.00 2002-10-05 11:10:57.292 278 15418.47 590.29 57103.82 88888.00 2002-10-05 11:10:58.292 278 15418.86 590.04 57103.21 88888.00 2002-10-05 11:10:59.292 278 15419.38 589.05 57102.72 88888.00 2002-10-05 11:11:00.292 278 15419.77 588.18 57103.21 88888.00 2002-10-05 11:11:01.292 278 15420.16 588.68 57102.47 88888.00 2002-10-05 11:11:02.292 278 15417.69 590.29 57102.72 88888.00 2002-10-05 11:11:03.292 278 15417.04 594.25 57102.72 88888.00 2002-10-05 11:11:04.292 278 15417.82 597.84 57101.98 88888.00 2002-10-05 11:11:05.292 278 15418.21 601.68 57101.98 88888.00 2002-10-05 11:11:06.292 278 15418.86 602.80 57101.62 88888.00 2002-10-05 11:11:07.292 278 15419.51 602.67 57101.25 88888.00 2002-10-05 11:11:08.292 278 15418.86 601.81 57100.88 88888.00 2002-10-05 11:11:09.292 278 15418.47 602.18 57101.50 88888.00 2002-10-05 11:11:10.292 278 15417.04 602.42 57101.25 88888.00 2002-10-05 11:11:11.292 278 15416.52 604.41 57101.00 88888.00 2002-10-05 11:11:12.292 278 15416.13 604.28 57101.50 88888.00 2002-10-05 11:11:13.292 278 15416.52 605.89 57100.88 88888.00 2002-10-05 11:11:14.292 278 15415.35 605.89 57099.29 88888.00 2002-10-05 11:11:15.292 278 15414.31 605.65 57100.03 88888.00 2002-10-05 11:11:16.292 278 15412.49 605.15 57099.91 88888.00 2002-10-05 11:11:17.292 278 15411.20 603.66 57099.41 88888.00 2002-10-05 11:11:18.292 278 15410.55 603.79 57099.41 88888.00 2002-10-05 11:11:19.292 278 15410.03 602.92 57099.78 88888.00 2002-10-05 11:11:20.292 278 15410.16 602.18 57098.93 88888.00 2002-10-05 11:11:21.292 278 15408.73 599.95 57099.17 88888.00 2002-10-05 11:11:22.292 278 15408.60 598.46 57098.68 88888.00 2002-10-05 11:11:23.292 278 15407.17 597.84 57098.56 88888.00 2002-10-05 11:11:24.292 278 15405.35 595.86 57098.68 88888.00 2002-10-05 11:11:25.292 278 15402.62 594.75 57098.19 88888.00 2002-10-05 11:11:26.292 278 15398.85 593.51 57097.83 88888.00 2002-10-05 11:11:27.292 278 15396.77 592.27 57096.73 88888.00 2002-10-05 11:11:28.292 278 15395.21 591.77 57096.11 88888.00 2002-10-05 11:11:29.292 278 15394.95 590.78 57095.75 88888.00 2002-10-05 11:11:30.292 278 15396.25 589.54 57094.52 88888.00 2002-10-05 11:11:31.292 278 15395.86 588.31 57094.65 88888.00 2002-10-05 11:11:32.292 278 15396.77 586.57 57093.79 88888.00 2002-10-05 11:11:33.292 278 15398.59 587.69 57093.55 88888.00 2002-10-05 11:11:34.292 278 15400.93 590.53 57092.69 88888.00 2002-10-05 11:11:35.292 278 15402.75 591.65 57092.32 88888.00 2002-10-05 11:11:36.292 278 15404.05 590.41 57091.96 88888.00 2002-10-05 11:11:37.292 278 15404.44 588.18 57092.08 88888.00 2002-10-05 11:11:38.292 278 15405.09 585.95 57091.47 88888.00 2002-10-05 11:11:39.292 278 15405.22 584.47 57091.96 88888.00 2002-10-05 11:11:40.292 278 15405.87 585.21 57090.86 88888.00 2002-10-05 11:11:41.292 278 15406.65 585.95 57090.61 88888.00 2002-10-05 11:11:42.292 278 15406.91 587.69 57089.39 88888.00 2002-10-05 11:11:43.292 278 15406.78 588.31 57089.63 88888.00 2002-10-05 11:11:44.292 278 15407.17 589.92 57088.29 88888.00 2002-10-05 11:11:45.292 278 15407.30 591.40 57088.05 88888.00 2002-10-05 11:11:46.292 278 15407.56 592.52 57087.92 88888.00 2002-10-05 11:11:47.292 278 15407.69 593.26 57087.80 88888.00 2002-10-05 11:11:48.292 278 15407.69 594.50 57087.19 88888.00 2002-10-05 11:11:49.292 278 15407.69 594.50 57086.82 88888.00 2002-10-05 11:11:50.292 278 15407.95 593.51 57087.07 88888.00 2002-10-05 11:11:51.292 278 15406.52 592.89 57086.82 88888.00 2002-10-05 11:11:52.292 278 15404.70 592.27 57086.58 88888.00 2002-10-05 11:11:53.292 278 15403.27 592.89 57086.33 88888.00 2002-10-05 11:11:54.292 278 15401.19 594.50 57085.84 88888.00 2002-10-05 11:11:55.292 278 15399.37 596.48 57085.72 88888.00 2002-10-05 11:11:56.292 278 15398.85 597.59 57084.99 88888.00 2002-10-05 11:11:57.292 278 15398.59 596.85 57085.11 88888.00 2002-10-05 11:11:58.292 278 15398.07 596.85 57084.74 88888.00 2002-10-05 11:11:59.292 278 15398.98 596.60 57084.25 88888.00 2002-10-05 11:12:00.292 278 15400.15 598.21 57083.89 88888.00 2002-10-05 11:12:01.292 278 15402.36 599.20 57082.66 88888.00 2002-10-05 11:12:02.292 278 15403.53 599.20 57083.28 88888.00 2002-10-05 11:12:03.292 278 15405.22 599.95 57083.16 88888.00 2002-10-05 11:12:04.292 278 15407.04 600.57 57083.64 88888.00 2002-10-05 11:12:05.292 278 15408.21 602.18 57083.40 88888.00 2002-10-05 11:12:06.292 278 15409.90 603.29 57083.03 88888.00 2002-10-05 11:12:07.292 278 15408.60 604.78 57083.40 88888.00 2002-10-05 11:12:08.292 278 15409.12 605.40 57083.89 88888.00 2002-10-05 11:12:09.292 278 15409.77 606.39 57083.52 88888.00 2002-10-05 11:12:10.292 278 15410.16 605.65 57084.25 88888.00 2002-10-05 11:12:11.292 278 15411.20 605.77 57084.38 88888.00 2002-10-05 11:12:12.292 278 15411.97 605.40 57084.01 88888.00 2002-10-05 11:12:13.292 278 15412.62 604.78 57084.25 88888.00 2002-10-05 11:12:14.292 278 15413.53 603.04 57084.87 88888.00 2002-10-05 11:12:15.292 278 15412.23 602.30 57084.99 88888.00 2002-10-05 11:12:16.292 278 15413.01 601.68 57085.23 88888.00 2002-10-05 11:12:17.292 278 15411.71 600.94 57085.60 88888.00 2002-10-05 11:12:18.292 278 15411.07 599.58 57085.72 88888.00 2002-10-05 11:12:19.292 278 15410.94 598.46 57086.46 88888.00 2002-10-05 11:12:20.292 278 15410.81 598.71 57085.96 88888.00 2002-10-05 11:12:21.292 278 15409.51 598.09 57086.95 88888.00 2002-10-05 11:12:22.292 278 15409.51 598.09 57086.33 88888.00 2002-10-05 11:12:23.292 278 15409.25 598.59 57086.82 88888.00 2002-10-05 11:12:24.292 278 15411.07 599.45 57087.31 88888.00 2002-10-05 11:12:25.292 278 15413.14 599.33 57087.31 88888.00 2002-10-05 11:12:26.292 278 15413.66 598.09 57088.05 88888.00 2002-10-05 11:12:27.292 278 15413.53 596.36 57088.54 88888.00 2002-10-05 11:12:28.292 278 15413.92 595.37 57089.27 88888.00 2002-10-05 11:12:29.292 278 15413.66 595.98 57090.61 88888.00 2002-10-05 11:12:30.292 278 15413.27 597.22 57090.12 88888.00 2002-10-05 11:12:31.292 278 15413.40 599.20 57090.12 88888.00 2002-10-05 11:12:32.292 278 15414.31 599.58 57090.37 88888.00 2002-10-05 11:12:33.292 278 15416.00 598.59 57090.61 88888.00 2002-10-05 11:12:34.292 278 15416.65 598.09 57091.10 88888.00 2002-10-05 11:12:35.292 278 15417.04 597.22 57091.35 88888.00 2002-10-05 11:12:36.292 278 15417.43 597.10 57090.61 88888.00 2002-10-05 11:12:37.292 278 15417.30 597.22 57091.35 88888.00 2002-10-05 11:12:38.292 278 15417.43 596.23 57091.35 88888.00 2002-10-05 11:12:39.292 278 15417.17 596.23 57091.59 88888.00 2002-10-05 11:12:40.292 278 15418.73 596.11 57091.71 88888.00 2002-10-05 11:12:41.292 278 15420.55 595.37 57091.35 88888.00 2002-10-05 11:12:42.292 278 15420.16 594.87 57091.96 88888.00 2002-10-05 11:12:43.292 278 15421.07 592.89 57092.81 88888.00 2002-10-05 11:12:44.292 278 15420.81 591.77 57091.84 88888.00 2002-10-05 11:12:45.292 278 15420.68 591.90 57092.08 88888.00 2002-10-05 11:12:46.292 278 15421.98 592.52 57092.32 88888.00 2002-10-05 11:12:47.292 278 15422.50 594.13 57092.32 88888.00 2002-10-05 11:12:48.292 278 15421.72 595.98 57091.96 88888.00 2002-10-05 11:12:49.292 278 15421.20 597.72 57091.84 88888.00 2002-10-05 11:12:50.292 278 15420.81 598.21 57091.84 88888.00 2002-10-05 11:12:51.292 278 15422.89 597.84 57091.84 88888.00 2002-10-05 11:12:52.292 278 15423.93 597.35 57090.98 88888.00 2002-10-05 11:12:53.292 278 15424.84 595.12 57091.22 88888.00 2002-10-05 11:12:54.292 278 15425.62 593.76 57091.47 88888.00 2002-10-05 11:12:55.292 278 15426.53 592.76 57091.35 88888.00 2002-10-05 11:12:56.292 278 15426.53 592.27 57090.12 88888.00 2002-10-05 11:12:57.292 278 15426.79 591.90 57090.25 88888.00 2002-10-05 11:12:58.292 278 15426.14 591.40 57089.63 88888.00 2002-10-05 11:12:59.292 278 15426.27 592.64 57089.63 88888.00 2002-10-05 11:13:00.292 278 15425.62 592.15 57089.76 88888.00 2002-10-05 11:13:01.292 278 15425.10 592.39 57089.27 88888.00 2002-10-05 11:13:02.292 278 15426.40 592.89 57088.90 88888.00 2002-10-05 11:13:03.292 278 15426.92 593.51 57088.41 88888.00 2002-10-05 11:13:04.292 278 15427.57 592.64 57088.17 88888.00 2002-10-05 11:13:05.292 278 15427.31 592.52 57088.41 88888.00 2002-10-05 11:13:06.292 278 15427.44 593.26 57087.55 88888.00 2002-10-05 11:13:07.292 278 15429.64 593.88 57086.70 88888.00 2002-10-05 11:13:08.292 278 15429.90 593.76 57086.46 88888.00 2002-10-05 11:13:09.292 278 15430.29 595.61 57086.33 88888.00 2002-10-05 11:13:10.292 278 15430.29 595.61 57085.96 88888.00 2002-10-05 11:13:11.292 278 15429.12 595.12 57085.60 88888.00 2002-10-05 11:13:12.292 278 15428.35 595.37 57084.74 88888.00 2002-10-05 11:13:13.292 278 15426.14 594.99 57084.25 88888.00 2002-10-05 11:13:14.292 278 15425.23 595.61 57084.13 88888.00 2002-10-05 11:13:15.292 278 15423.93 596.60 57084.01 88888.00 2002-10-05 11:13:16.292 278 15423.15 597.59 57083.40 88888.00 2002-10-05 11:13:17.292 278 15422.76 598.46 57082.54 88888.00 2002-10-05 11:13:18.292 278 15421.46 597.72 57083.16 88888.00 2002-10-05 11:13:19.292 278 15420.94 597.97 57082.54 88888.00 2002-10-05 11:13:20.292 278 15420.55 597.35 57082.30 88888.00 2002-10-05 11:13:21.292 278 15419.90 596.60 57082.42 88888.00 2002-10-05 11:13:22.292 278 15421.33 596.60 57082.30 88888.00 2002-10-05 11:13:23.292 278 15423.02 596.48 57083.03 88888.00 2002-10-05 11:13:24.292 278 15424.45 595.74 57082.91 88888.00 2002-10-05 11:13:25.292 278 15425.49 594.75 57083.28 88888.00 2002-10-05 11:13:26.292 278 15427.18 595.86 57082.66 88888.00 2002-10-05 11:13:27.292 278 15427.57 595.12 57084.25 88888.00 2002-10-05 11:13:28.292 278 15427.70 595.12 57084.38 88888.00 2002-10-05 11:13:29.292 278 15428.35 595.12 57084.74 88888.00 2002-10-05 11:13:30.292 278 15428.74 595.37 57084.99 88888.00 2002-10-05 11:13:31.292 278 15429.51 595.24 57085.72 88888.00 2002-10-05 11:13:32.292 278 15429.25 595.49 57085.60 88888.00 2002-10-05 11:13:33.292 278 15430.17 594.37 57086.09 88888.00 2002-10-05 11:13:34.292 278 15429.64 593.88 57085.23 88888.00 2002-10-05 11:13:35.292 278 15430.42 593.88 57086.58 88888.00 2002-10-05 11:13:36.292 278 15430.29 593.63 57085.96 88888.00 2002-10-05 11:13:37.292 278 15430.04 594.13 57086.33 88888.00 2002-10-05 11:13:38.292 278 15429.90 594.00 57086.46 88888.00 2002-10-05 11:13:39.292 278 15428.09 593.01 57085.84 88888.00 2002-10-05 11:13:40.292 278 15426.92 592.39 57086.33 88888.00 2002-10-05 11:13:41.292 278 15426.14 591.77 57086.33 88888.00 2002-10-05 11:13:42.292 278 15426.53 591.90 57085.72 88888.00 2002-10-05 11:13:43.292 278 15426.14 590.29 57085.84 88888.00 2002-10-05 11:13:44.292 278 15426.66 589.79 57085.60 88888.00 2002-10-05 11:13:45.292 278 15426.66 587.69 57086.21 88888.00 2002-10-05 11:13:46.292 278 15426.53 587.56 57085.23 88888.00 2002-10-05 11:13:47.292 278 15426.27 587.19 57085.23 88888.00 2002-10-05 11:13:48.292 278 15424.45 589.67 57084.74 88888.00 2002-10-05 11:13:49.292 278 15423.02 590.66 57085.11 88888.00 2002-10-05 11:13:50.292 278 15421.33 593.01 57085.23 88888.00 2002-10-05 11:13:51.292 278 15420.03 594.87 57085.60 88888.00 2002-10-05 11:13:52.292 278 15418.99 595.12 57085.11 88888.00 2002-10-05 11:13:53.292 278 15418.73 594.87 57085.84 88888.00 2002-10-05 11:13:54.292 278 15416.65 594.13 57085.36 88888.00 2002-10-05 11:13:55.292 278 15416.52 592.89 57085.23 88888.00 2002-10-05 11:13:56.292 278 15416.26 591.53 57085.60 88888.00 2002-10-05 11:13:57.292 278 15415.74 591.40 57085.48 88888.00 2002-10-05 11:13:58.292 278 15415.87 589.05 57085.60 88888.00 2002-10-05 11:13:59.292 278 15415.61 588.80 57085.11 88888.00 2002-10-05 11:14:00.292 278 15416.39 587.93 57085.11 88888.00 2002-10-05 11:14:01.292 278 15416.00 588.55 57084.99 88888.00 2002-10-05 11:14:02.292 278 15416.52 588.80 57084.25 88888.00 2002-10-05 11:14:03.292 278 15415.87 589.42 57084.74 88888.00 2002-10-05 11:14:04.292 278 15415.09 589.42 57084.13 88888.00 2002-10-05 11:14:05.292 278 15415.35 589.42 57084.50 88888.00 2002-10-05 11:14:06.292 278 15414.31 589.92 57084.13 88888.00 2002-10-05 11:14:07.292 278 15413.27 589.67 57083.40 88888.00 2002-10-05 11:14:08.292 278 15413.01 590.53 57082.54 88888.00 2002-10-05 11:14:09.292 278 15413.27 590.53 57081.81 88888.00 2002-10-05 11:14:10.292 278 15413.27 589.17 57082.30 88888.00 2002-10-05 11:14:11.292 278 15413.27 589.42 57081.32 88888.00 2002-10-05 11:14:12.292 278 15413.40 588.43 57081.69 88888.00 2002-10-05 11:14:13.292 278 15413.01 590.16 57080.59 88888.00 2002-10-05 11:14:14.292 278 15413.27 591.53 57080.34 88888.00 2002-10-05 11:14:15.292 278 15413.27 592.27 57079.98 88888.00 2002-10-05 11:14:16.292 278 15413.14 592.39 57080.22 88888.00 2002-10-05 11:14:17.292 278 15411.84 591.53 57080.22 88888.00 2002-10-05 11:14:18.292 278 15410.42 592.27 57078.75 88888.00 2002-10-05 11:14:19.292 278 15409.90 591.15 57078.88 88888.00 2002-10-05 11:14:20.292 278 15408.73 590.66 57078.02 88888.00 2002-10-05 11:14:21.292 278 15407.17 591.65 57078.27 88888.00 2002-10-05 11:14:22.292 278 15406.91 592.02 57077.90 88888.00 2002-10-05 11:14:23.292 278 15406.78 592.76 57077.90 88888.00 2002-10-05 11:14:24.292 278 15407.30 592.27 57077.77 88888.00 2002-10-05 11:14:25.292 278 15408.08 591.77 57077.77 88888.00 2002-10-05 11:14:26.292 278 15410.03 591.65 57077.77 88888.00 2002-10-05 11:14:27.292 278 15410.55 590.53 57078.27 88888.00 2002-10-05 11:14:28.292 278 15412.62 590.04 57078.14 88888.00 2002-10-05 11:14:29.292 278 15412.62 590.91 57078.51 88888.00 2002-10-05 11:14:30.292 278 15412.23 591.77 57078.39 88888.00 2002-10-05 11:14:31.292 278 15413.14 591.03 57078.51 88888.00 2002-10-05 11:14:32.292 278 15412.88 590.53 57078.27 88888.00 2002-10-05 11:14:33.292 278 15414.83 589.42 57078.14 88888.00 2002-10-05 11:14:34.292 278 15414.96 588.68 57078.88 88888.00 2002-10-05 11:14:35.292 278 15414.44 589.05 57079.00 88888.00 2002-10-05 11:14:36.292 278 15413.01 588.06 57079.00 88888.00 2002-10-05 11:14:37.292 278 15411.33 587.56 57078.75 88888.00 2002-10-05 11:14:38.292 278 15408.86 587.44 57078.51 88888.00 2002-10-05 11:14:39.292 278 15408.21 587.07 57078.14 88888.00 2002-10-05 11:14:40.292 278 15407.43 586.82 57078.27 88888.00 2002-10-05 11:14:41.292 278 15406.78 587.93 57077.65 88888.00 2002-10-05 11:14:42.292 278 15405.87 588.80 57077.41 88888.00 2002-10-05 11:14:43.292 278 15405.35 588.92 57077.16 88888.00 2002-10-05 11:14:44.292 278 15404.57 588.92 57076.80 88888.00 2002-10-05 11:14:45.292 278 15404.31 589.05 57076.31 88888.00 2002-10-05 11:14:46.292 278 15403.53 587.44 57075.94 88888.00 2002-10-05 11:14:47.292 278 15403.01 587.93 57076.06 88888.00 2002-10-05 11:14:48.292 278 15402.88 587.56 57074.60 88888.00 2002-10-05 11:14:49.292 278 15403.40 587.81 57074.84 88888.00 2002-10-05 11:14:50.292 278 15403.53 587.44 57074.47 88888.00 2002-10-05 11:14:51.292 278 15404.44 588.43 57074.60 88888.00 2002-10-05 11:14:52.292 278 15404.44 587.93 57074.23 88888.00 2002-10-05 11:14:53.292 278 15404.96 587.56 57073.62 88888.00 2002-10-05 11:14:54.292 278 15404.83 587.19 57074.23 88888.00 2002-10-05 11:14:55.292 278 15406.00 585.95 57073.25 88888.00 2002-10-05 11:14:56.292 278 15407.17 585.70 57073.86 88888.00 2002-10-05 11:14:57.292 278 15408.73 585.70 57074.11 88888.00 2002-10-05 11:14:58.292 278 15410.16 584.34 57073.13 88888.00 2002-10-05 11:14:59.292 278 15410.68 584.09 57073.62 88888.00 2002-10-05 11:15:00.292 278 15411.71 583.60 57073.74 88888.00 2002-10-05 11:15:01.292 278 15413.66 582.11 57073.38 88888.00 2002-10-05 11:15:02.292 278 15413.66 582.48 57073.38 88888.00 2002-10-05 11:15:03.292 278 15413.14 581.74 57073.50 88888.00 2002-10-05 11:15:04.292 278 15412.10 581.37 57073.74 88888.00 2002-10-05 11:15:05.292 278 15410.94 581.87 57073.25 88888.00 2002-10-05 11:15:06.292 278 15410.94 581.87 57073.50 88888.00 2002-10-05 11:15:07.292 278 15411.46 581.62 57073.86 88888.00 2002-10-05 11:15:08.292 278 15412.23 580.50 57073.38 88888.00 2002-10-05 11:15:09.292 278 15413.01 579.39 57073.86 88888.00 2002-10-05 11:15:10.292 278 15413.53 577.90 57074.47 88888.00 2002-10-05 11:15:11.292 278 15413.92 577.41 57074.60 88888.00 2002-10-05 11:15:12.292 278 15413.66 577.03 57074.35 88888.00 2002-10-05 11:15:13.292 278 15413.79 576.79 57074.23 88888.00 2002-10-05 11:15:14.292 278 15414.05 576.42 57074.23 88888.00 2002-10-05 11:15:15.292 278 15415.48 576.42 57075.21 88888.00 2002-10-05 11:15:16.292 278 15418.34 576.17 57074.35 88888.00 2002-10-05 11:15:17.292 278 15420.29 576.79 57073.98 88888.00 2002-10-05 11:15:18.292 278 15422.37 578.40 57073.50 88888.00 2002-10-05 11:15:19.292 278 15424.71 579.76 57073.98 88888.00 2002-10-05 11:15:20.292 278 15423.54 581.00 57074.47 88888.00 2002-10-05 11:15:21.292 278 15423.15 580.75 57073.74 88888.00 2002-10-05 11:15:22.292 278 15422.37 581.25 57074.23 88888.00 2002-10-05 11:15:23.292 278 15420.68 580.75 57073.86 88888.00 2002-10-05 11:15:24.292 278 15421.07 579.64 57073.13 88888.00 2002-10-05 11:15:25.292 278 15420.55 580.13 57073.62 88888.00 2002-10-05 11:15:26.292 278 15420.81 580.26 57073.74 88888.00 2002-10-05 11:15:27.292 278 15420.94 580.75 57073.25 88888.00 2002-10-05 11:15:28.292 278 15420.03 580.26 57073.74 88888.00 2002-10-05 11:15:29.292 278 15418.86 580.75 57073.74 88888.00 2002-10-05 11:15:30.292 278 15419.38 581.62 57073.25 88888.00 2002-10-05 11:15:31.292 278 15419.25 581.49 57073.25 88888.00 2002-10-05 11:15:32.292 278 15418.34 581.12 57073.01 88888.00 2002-10-05 11:15:33.292 278 15418.99 581.49 57073.86 88888.00 2002-10-05 11:15:34.292 278 15416.65 581.37 57073.50 88888.00 2002-10-05 11:15:35.292 278 15415.87 581.49 57074.11 88888.00 2002-10-05 11:15:36.292 278 15414.18 580.87 57073.50 88888.00 2002-10-05 11:15:37.292 278 15413.01 580.50 57073.38 88888.00 2002-10-05 11:15:38.292 278 15413.01 581.49 57073.25 88888.00 2002-10-05 11:15:39.292 278 15411.84 581.12 57073.13 88888.00 2002-10-05 11:15:40.292 278 15411.33 581.49 57073.13 88888.00 2002-10-05 11:15:41.292 278 15409.64 581.37 57073.62 88888.00 2002-10-05 11:15:42.292 278 15406.91 581.37 57072.64 88888.00 2002-10-05 11:15:43.292 278 15404.44 580.75 57072.52 88888.00 2002-10-05 11:15:44.292 278 15401.32 580.63 57072.15 88888.00 2002-10-05 11:15:45.292 278 15399.24 581.12 57071.05 88888.00 2002-10-05 11:15:46.292 278 15397.29 580.75 57070.93 88888.00 2002-10-05 11:15:47.292 278 15396.38 582.61 57070.07 88888.00 2002-10-05 11:15:48.292 278 15395.47 583.23 57070.56 88888.00 2002-10-05 11:15:49.292 278 15393.65 583.97 57069.83 88888.00 2002-10-05 11:15:50.292 278 15392.10 583.72 57069.71 88888.00 2002-10-05 11:15:51.292 278 15390.02 581.99 57069.46 88888.00 2002-10-05 11:15:52.292 278 15387.29 580.26 57070.32 88888.00 2002-10-05 11:15:53.292 278 15385.08 579.02 57069.34 88888.00 2002-10-05 11:15:54.292 278 15383.91 578.40 57069.46 88888.00 2002-10-05 11:15:55.292 278 15382.35 578.03 57068.85 88888.00 2002-10-05 11:15:56.292 278 15381.31 577.16 57068.73 88888.00 2002-10-05 11:15:57.292 278 15381.31 576.42 57068.73 88888.00 2002-10-05 11:15:58.292 278 15381.96 575.80 57068.36 88888.00 2002-10-05 11:15:59.292 278 15383.39 575.30 57068.48 88888.00 2002-10-05 11:16:00.292 278 15384.17 575.55 57068.85 88888.00 2002-10-05 11:16:01.292 278 15384.69 575.92 57068.24 88888.00 2002-10-05 11:16:02.292 278 15386.25 576.17 57068.61 88888.00 2002-10-05 11:16:03.292 278 15386.90 576.04 57067.99 88888.00 2002-10-05 11:16:04.292 278 15388.85 576.42 57067.87 88888.00 2002-10-05 11:16:05.292 278 15388.33 575.67 57068.61 88888.00 2002-10-05 11:16:06.292 278 15390.54 575.18 57068.12 88888.00 2002-10-05 11:16:07.292 278 15392.49 573.69 57067.99 88888.00 2002-10-05 11:16:08.292 278 15394.17 572.58 57067.50 88888.00 2002-10-05 11:16:09.292 278 15396.51 572.08 57068.36 88888.00 2002-10-05 11:16:10.292 278 15398.85 570.35 57069.09 88888.00 2002-10-05 11:16:11.292 278 15401.45 569.23 57069.21 88888.00 2002-10-05 11:16:12.292 278 15403.66 568.49 57069.34 88888.00 2002-10-05 11:16:13.292 278 15405.35 568.74 57069.71 88888.00 2002-10-05 11:16:14.292 278 15408.08 568.86 57070.44 88888.00 2002-10-05 11:16:15.292 278 15409.77 569.60 57070.32 88888.00 2002-10-05 11:16:16.292 278 15410.94 569.73 57070.68 88888.00 2002-10-05 11:16:17.292 278 15411.84 569.73 57071.42 88888.00 2002-10-05 11:16:18.292 278 15412.23 571.09 57071.66 88888.00 2002-10-05 11:16:19.292 278 15414.18 570.84 57072.88 88888.00 2002-10-05 11:16:20.292 278 15415.61 569.73 57073.01 88888.00 2002-10-05 11:16:21.292 278 15417.04 569.23 57074.60 88888.00 2002-10-05 11:16:22.292 278 15419.51 568.49 57075.21 88888.00 2002-10-05 11:16:23.292 278 15423.54 566.38 57075.82 88888.00 2002-10-05 11:16:24.292 278 15424.97 566.63 57077.16 88888.00 2002-10-05 11:16:25.292 278 15429.00 566.88 57076.92 88888.00 2002-10-05 11:16:26.292 278 15430.81 567.37 57077.53 88888.00 2002-10-05 11:16:27.292 278 15433.28 568.61 57078.02 88888.00 2002-10-05 11:16:28.292 278 15433.54 569.48 57079.12 88888.00 2002-10-05 11:16:29.292 278 15433.80 571.46 57079.73 88888.00 2002-10-05 11:16:30.292 278 15433.93 573.07 57079.12 88888.00 2002-10-05 11:16:31.292 278 15433.54 572.82 57080.10 88888.00 2002-10-05 11:16:32.292 278 15434.32 574.31 57080.22 88888.00 2002-10-05 11:16:33.292 278 15434.84 575.05 57079.85 88888.00 2002-10-05 11:16:34.292 278 15434.71 576.17 57079.73 88888.00 2002-10-05 11:16:35.292 278 15433.93 575.92 57080.59 88888.00 2002-10-05 11:16:36.292 278 15434.45 576.04 57080.95 88888.00 2002-10-05 11:16:37.292 278 15434.58 575.55 57080.95 88888.00 2002-10-05 11:16:38.292 278 15434.84 576.04 57081.07 88888.00 2002-10-05 11:16:39.292 278 15434.97 575.67 57081.07 88888.00 2002-10-05 11:16:40.292 278 15434.45 574.68 57081.69 88888.00 2002-10-05 11:16:41.292 278 15434.58 574.31 57081.93 88888.00 2002-10-05 11:16:42.292 278 15435.23 573.69 57081.81 88888.00 2002-10-05 11:16:43.292 278 15435.62 573.32 57082.66 88888.00 2002-10-05 11:16:44.292 278 15435.49 572.45 57082.54 88888.00 2002-10-05 11:16:45.292 278 15435.88 573.07 57082.91 88888.00 2002-10-05 11:16:46.292 278 15436.27 573.69 57082.79 88888.00 2002-10-05 11:16:47.292 278 15436.14 572.58 57083.28 88888.00 2002-10-05 11:16:48.292 278 15437.18 572.58 57083.03 88888.00 2002-10-05 11:16:49.292 278 15438.22 571.59 57082.54 88888.00 2002-10-05 11:16:50.292 278 15438.22 571.96 57082.30 88888.00 2002-10-05 11:16:51.292 278 15440.17 572.82 57082.66 88888.00 2002-10-05 11:16:52.292 278 15441.60 572.58 57082.91 88888.00 2002-10-05 11:16:53.292 278 15442.77 572.95 57082.54 88888.00 2002-10-05 11:16:54.292 278 15444.33 572.70 57082.05 88888.00 2002-10-05 11:16:55.292 278 15444.98 572.70 57083.03 88888.00 2002-10-05 11:16:56.292 278 15446.02 573.20 57082.66 88888.00 2002-10-05 11:16:57.292 278 15446.54 572.82 57082.54 88888.00 2002-10-05 11:16:58.292 278 15447.71 573.81 57082.05 88888.00 2002-10-05 11:16:59.292 278 15449.26 574.68 57082.54 88888.00 2002-10-05 11:17:00.292 278 15449.78 574.43 57081.32 88888.00 2002-10-05 11:17:01.292 278 15449.78 576.04 57081.32 88888.00 2002-10-05 11:17:02.292 278 15450.95 577.16 57080.83 88888.00 2002-10-05 11:17:03.292 278 15451.60 578.03 57081.81 88888.00 2002-10-05 11:17:04.292 278 15453.16 578.03 57080.59 88888.00 2002-10-05 11:17:05.292 278 15453.03 578.27 57080.34 88888.00 2002-10-05 11:17:06.292 278 15453.81 578.40 57081.32 88888.00 2002-10-05 11:17:07.292 278 15453.42 577.65 57080.34 88888.00 2002-10-05 11:17:08.292 278 15453.81 576.79 57080.10 88888.00 2002-10-05 11:17:09.292 278 15453.94 577.53 57080.22 88888.00 2002-10-05 11:17:10.292 278 15453.55 578.15 57079.85 88888.00 2002-10-05 11:17:11.292 278 15454.85 579.64 57079.00 88888.00 2002-10-05 11:17:12.292 278 15455.37 579.26 57078.51 88888.00 2002-10-05 11:17:13.292 278 15456.41 580.75 57078.27 88888.00 2002-10-05 11:17:14.292 278 15458.23 580.13 57077.77 88888.00 2002-10-05 11:17:15.292 278 15458.75 580.26 57077.77 88888.00 2002-10-05 11:17:16.292 278 15459.01 580.13 57077.53 88888.00 2002-10-05 11:17:17.292 278 15458.10 580.63 57076.43 88888.00 2002-10-05 11:17:18.292 278 15457.32 580.26 57076.92 88888.00 2002-10-05 11:17:19.292 278 15457.97 580.87 57076.06 88888.00 2002-10-05 11:17:20.292 278 15456.54 580.75 57075.70 88888.00 2002-10-05 11:17:21.292 278 15456.28 581.74 57075.82 88888.00 2002-10-05 11:17:22.292 278 15456.54 582.86 57075.33 88888.00 2002-10-05 11:17:23.292 278 15457.06 584.22 57074.35 88888.00 2002-10-05 11:17:24.292 278 15457.06 585.09 57074.47 88888.00 2002-10-05 11:17:25.292 278 15457.32 585.83 57074.47 88888.00 2002-10-05 11:17:26.292 278 15457.45 585.70 57074.47 88888.00 2002-10-05 11:17:27.292 278 15457.71 586.20 57073.74 88888.00 2002-10-05 11:17:28.292 278 15458.10 586.20 57074.11 88888.00 2002-10-05 11:17:29.292 278 15458.75 587.56 57073.74 88888.00 2002-10-05 11:17:30.292 278 15458.10 587.56 57073.98 88888.00 2002-10-05 11:17:31.292 278 15456.54 588.68 57073.86 88888.00 2002-10-05 11:17:32.292 278 15455.89 588.55 57073.74 88888.00 2002-10-05 11:17:33.292 278 15454.85 588.43 57073.38 88888.00 2002-10-05 11:17:34.292 278 15453.94 588.06 57074.11 88888.00 2002-10-05 11:17:35.292 278 15452.64 588.18 57073.86 88888.00 2002-10-05 11:17:36.292 278 15452.38 587.31 57073.50 88888.00 2002-10-05 11:17:37.292 278 15452.25 587.44 57073.50 88888.00 2002-10-05 11:17:38.292 278 15451.99 587.93 57073.74 88888.00 2002-10-05 11:17:39.292 278 15451.47 586.70 57073.62 88888.00 2002-10-05 11:17:40.292 278 15450.82 586.57 57073.86 88888.00 2002-10-05 11:17:41.292 278 15451.86 585.70 57074.11 88888.00 2002-10-05 11:17:42.292 278 15451.86 585.46 57073.86 88888.00 2002-10-05 11:17:43.292 278 15452.38 586.08 57073.98 88888.00 2002-10-05 11:17:44.292 278 15451.99 586.08 57073.98 88888.00 2002-10-05 11:17:45.292 278 15451.86 585.70 57074.23 88888.00 2002-10-05 11:17:46.292 278 15451.73 585.46 57073.62 88888.00 2002-10-05 11:17:47.292 278 15451.60 584.59 57074.47 88888.00 2002-10-05 11:17:48.292 278 15451.73 583.10 57073.74 88888.00 2002-10-05 11:17:49.292 278 15451.47 581.99 57074.35 88888.00 2002-10-05 11:17:50.292 278 15451.86 582.11 57073.74 88888.00 2002-10-05 11:17:51.292 278 15451.47 582.48 57074.47 88888.00 2002-10-05 11:17:52.292 278 15451.73 582.86 57074.11 88888.00 2002-10-05 11:17:53.292 278 15451.60 584.84 57073.50 88888.00 2002-10-05 11:17:54.292 278 15450.43 584.84 57073.25 88888.00 2002-10-05 11:17:55.292 278 15449.39 585.95 57073.25 88888.00 2002-10-05 11:17:56.292 278 15449.39 587.81 57073.38 88888.00 2002-10-05 11:17:57.292 278 15449.00 587.93 57072.88 88888.00 2002-10-05 11:17:58.292 278 15449.65 588.92 57072.64 88888.00 2002-10-05 11:17:59.292 278 15448.61 589.54 57071.91 88888.00 2002-10-05 11:18:00.292 278 15450.17 589.17 57072.27 88888.00 2002-10-05 11:18:01.292 278 15449.78 588.80 57072.03 88888.00 2002-10-05 11:18:02.292 278 15450.69 589.17 57071.91 88888.00 2002-10-05 11:18:03.292 278 15451.34 588.80 57071.91 88888.00 2002-10-05 11:18:04.292 278 15451.60 588.68 57072.27 88888.00 2002-10-05 11:18:05.292 278 15452.77 588.80 57071.91 88888.00 2002-10-05 11:18:06.292 278 15453.03 589.42 57072.15 88888.00 2002-10-05 11:18:07.292 278 15452.77 588.92 57072.39 88888.00 2002-10-05 11:18:08.292 278 15453.29 589.17 57072.03 88888.00 2002-10-05 11:18:09.292 278 15453.68 590.16 57071.54 88888.00 2002-10-05 11:18:10.292 278 15454.72 590.04 57072.27 88888.00 2002-10-05 11:18:11.292 278 15454.98 588.80 57071.29 88888.00 2002-10-05 11:18:12.292 278 15455.37 588.92 57071.29 88888.00 2002-10-05 11:18:13.292 278 15455.89 589.79 57070.80 88888.00 2002-10-05 11:18:14.292 278 15456.54 591.15 57071.05 88888.00 2002-10-05 11:18:15.292 278 15455.37 591.28 57070.80 88888.00 2002-10-05 11:18:16.292 278 15456.02 591.77 57070.44 88888.00 2002-10-05 11:18:17.292 278 15455.24 591.90 57071.05 88888.00 2002-10-05 11:18:18.292 278 15456.02 592.39 57070.20 88888.00 2002-10-05 11:18:19.292 278 15456.93 591.77 57069.71 88888.00 2002-10-05 11:18:20.292 278 15456.93 592.15 57069.83 88888.00 2002-10-05 11:18:21.292 278 15457.19 591.40 57069.95 88888.00 2002-10-05 11:18:22.292 278 15458.36 592.02 57069.46 88888.00 2002-10-05 11:18:23.292 278 15457.84 591.03 57070.07 88888.00 2002-10-05 11:18:24.292 278 15457.71 590.04 57070.32 88888.00 2002-10-05 11:18:25.292 278 15457.97 589.54 57070.44 88888.00 2002-10-05 11:18:26.292 278 15456.93 589.05 57070.56 88888.00 2002-10-05 11:18:27.292 278 15456.02 588.68 57070.44 88888.00 2002-10-05 11:18:28.292 278 15454.46 588.80 57070.20 88888.00 2002-10-05 11:18:29.292 278 15453.55 588.43 57071.05 88888.00 2002-10-05 11:18:30.292 278 15453.29 588.31 57069.83 88888.00 2002-10-05 11:18:31.292 278 15452.64 586.08 57070.80 88888.00 2002-10-05 11:18:32.292 278 15451.73 586.70 57070.07 88888.00 2002-10-05 11:18:33.292 278 15452.12 586.82 57069.71 88888.00 2002-10-05 11:18:34.292 278 15451.86 587.69 57069.83 88888.00 2002-10-05 11:18:35.292 278 15451.47 587.93 57070.07 88888.00 2002-10-05 11:18:36.292 278 15451.99 587.93 57069.58 88888.00 2002-10-05 11:18:37.292 278 15451.34 587.69 57070.20 88888.00 2002-10-05 11:18:38.292 278 15451.60 587.31 57069.34 88888.00 2002-10-05 11:18:39.292 278 15451.21 588.18 57069.83 88888.00 2002-10-05 11:18:40.292 278 15452.25 589.05 57069.09 88888.00 2002-10-05 11:18:41.292 278 15451.34 588.68 57068.85 88888.00 2002-10-05 11:18:42.292 278 15452.51 589.17 57068.85 88888.00 2002-10-05 11:18:43.292 278 15453.16 588.68 57068.73 88888.00 2002-10-05 11:18:44.292 278 15453.81 589.17 57069.34 88888.00 2002-10-05 11:18:45.292 278 15453.94 589.54 57069.34 88888.00 2002-10-05 11:18:46.292 278 15454.59 590.78 57068.12 88888.00 2002-10-05 11:18:47.292 278 15453.42 591.03 57067.87 88888.00 2002-10-05 11:18:48.292 278 15453.81 591.15 57067.87 88888.00 2002-10-05 11:18:49.292 278 15453.16 591.65 57068.73 88888.00 2002-10-05 11:18:50.292 278 15452.38 592.39 57067.75 88888.00 2002-10-05 11:18:51.292 278 15451.86 591.53 57067.75 88888.00 2002-10-05 11:18:52.292 278 15451.60 591.03 57066.65 88888.00 2002-10-05 11:18:53.292 278 15451.60 590.78 57067.26 88888.00 2002-10-05 11:18:54.292 278 15452.51 590.41 57067.02 88888.00 2002-10-05 11:18:55.292 278 15452.38 590.29 57066.40 88888.00 2002-10-05 11:18:56.292 278 15452.64 589.17 57066.28 88888.00 2002-10-05 11:18:57.292 278 15453.55 588.92 57066.28 88888.00 2002-10-05 11:18:58.292 278 15453.42 588.92 57065.55 88888.00 2002-10-05 11:18:59.292 278 15453.94 588.31 57065.91 88888.00 2002-10-05 11:19:00.292 278 15454.59 587.93 57065.18 88888.00 2002-10-05 11:19:01.292 278 15455.63 588.43 57065.55 88888.00 2002-10-05 11:19:02.292 278 15455.76 589.54 57064.20 88888.00 2002-10-05 11:19:03.292 278 15455.50 589.05 57064.08 88888.00 2002-10-05 11:19:04.292 278 15454.59 589.17 57063.35 88888.00 2002-10-05 11:19:05.292 278 15453.94 589.79 57063.84 88888.00 2002-10-05 11:19:06.292 278 15453.55 591.03 57063.35 88888.00 2002-10-05 11:19:07.292 278 15453.68 591.28 57063.35 88888.00 2002-10-05 11:19:08.292 278 15453.29 592.27 57062.86 88888.00 2002-10-05 11:19:09.292 278 15453.55 592.39 57062.37 88888.00 2002-10-05 11:19:10.292 278 15453.94 593.01 57062.61 88888.00 2002-10-05 11:19:11.292 278 15454.98 593.14 57061.88 88888.00 2002-10-05 11:19:12.292 278 15454.72 593.88 57062.25 88888.00 2002-10-05 11:19:13.292 278 15454.33 594.37 57062.12 88888.00 2002-10-05 11:19:14.292 278 15455.50 594.13 57061.51 88888.00 2002-10-05 11:19:15.292 278 15457.58 595.74 57061.88 88888.00 2002-10-05 11:19:16.292 278 15457.19 596.23 57061.39 88888.00 2002-10-05 11:19:17.292 278 15457.19 597.47 57060.90 88888.00 2002-10-05 11:19:18.292 278 15456.67 599.20 57061.02 88888.00 2002-10-05 11:19:19.292 278 15454.46 600.07 57061.02 88888.00 2002-10-05 11:19:20.292 278 15453.42 599.95 57060.54 88888.00 2002-10-05 11:19:21.292 278 15451.86 600.69 57060.66 88888.00 2002-10-05 11:19:22.292 278 15450.43 601.06 57060.41 88888.00 2002-10-05 11:19:23.292 278 15450.04 601.06 57061.39 88888.00 2002-10-05 11:19:24.292 278 15450.56 600.20 57060.66 88888.00 2002-10-05 11:19:25.292 278 15449.65 600.69 57060.54 88888.00 2002-10-05 11:19:26.292 278 15449.52 601.06 57060.05 88888.00 2002-10-05 11:19:27.292 278 15449.00 600.57 57059.56 88888.00 2002-10-05 11:19:28.292 278 15448.22 601.06 57059.43 88888.00 2002-10-05 11:19:29.292 278 15447.06 602.05 57060.05 88888.00 2002-10-05 11:19:30.292 278 15446.15 602.18 57060.05 88888.00 2002-10-05 11:19:31.292 278 15445.63 602.67 57059.31 88888.00 2002-10-05 11:19:32.292 278 15444.98 602.67 57059.07 88888.00 2002-10-05 11:19:33.292 278 15444.59 602.42 57059.56 88888.00 2002-10-05 11:19:34.292 278 15443.68 603.04 57059.31 88888.00 2002-10-05 11:19:35.292 278 15443.29 603.29 57058.82 88888.00 2002-10-05 11:19:36.292 278 15443.16 603.17 57059.43 88888.00 2002-10-05 11:19:37.292 278 15442.90 603.04 57058.70 88888.00 2002-10-05 11:19:38.292 278 15442.77 601.93 57059.07 88888.00 2002-10-05 11:19:39.292 278 15443.55 601.68 57058.70 88888.00 2002-10-05 11:19:40.292 278 15444.59 601.81 57058.95 88888.00 2002-10-05 11:19:41.292 278 15445.76 602.18 57059.68 88888.00 2002-10-05 11:19:42.292 278 15446.80 602.55 57059.43 88888.00 2002-10-05 11:19:43.292 278 15446.93 602.30 57059.43 88888.00 2002-10-05 11:19:44.292 278 15446.41 603.79 57059.19 88888.00 2002-10-05 11:19:45.292 278 15446.02 605.15 57059.19 88888.00 2002-10-05 11:19:46.292 278 15444.59 605.65 57059.43 88888.00 2002-10-05 11:19:47.292 278 15442.77 607.01 57058.95 88888.00 2002-10-05 11:19:48.292 278 15441.21 608.25 57059.43 88888.00 2002-10-05 11:19:49.292 278 15440.43 608.87 57058.82 88888.00 2002-10-05 11:19:50.292 278 15437.44 610.48 57058.70 88888.00 2002-10-05 11:19:51.292 278 15435.75 611.47 57058.34 88888.00 2002-10-05 11:19:52.292 278 15433.93 611.47 57058.58 88888.00 2002-10-05 11:19:53.292 278 15432.76 612.21 57058.46 88888.00 2002-10-05 11:19:54.292 278 15431.72 612.33 57058.58 88888.00 2002-10-05 11:19:55.292 278 15430.81 612.58 57058.21 88888.00 2002-10-05 11:19:56.292 278 15430.29 612.95 57058.34 88888.00 2002-10-05 11:19:57.292 278 15429.64 612.95 57057.60 88888.00 2002-10-05 11:19:58.292 278 15428.48 614.56 57057.60 88888.00 2002-10-05 11:19:59.292 278 15428.61 615.68 57057.48 88888.00 2002-10-05 11:20:00.292 278 15428.74 616.30 57057.36 88888.00 2002-10-05 11:20:01.292 278 15427.83 616.79 57057.36 88888.00 2002-10-05 11:20:02.292 278 15427.18 616.05 57057.36 88888.00 2002-10-05 11:20:03.292 278 15427.31 616.30 57057.23 88888.00 2002-10-05 11:20:04.292 278 15426.27 616.67 57057.11 88888.00 2002-10-05 11:20:05.292 278 15426.40 616.92 57057.11 88888.00 2002-10-05 11:20:06.292 278 15425.75 616.17 57056.62 88888.00 2002-10-05 11:20:07.292 278 15425.49 615.55 57056.99 88888.00 2002-10-05 11:20:08.292 278 15425.36 615.43 57056.75 88888.00 2002-10-05 11:20:09.292 278 15424.19 615.18 57056.38 88888.00 2002-10-05 11:20:10.292 278 15423.15 615.80 57056.87 88888.00 2002-10-05 11:20:11.292 278 15422.11 617.04 57056.13 88888.00 2002-10-05 11:20:12.292 278 15419.38 617.16 57056.50 88888.00 2002-10-05 11:20:13.292 278 15418.21 616.67 57056.62 88888.00 2002-10-05 11:20:14.292 278 15417.82 616.30 57056.87 88888.00 2002-10-05 11:20:15.292 278 15417.30 615.06 57056.38 88888.00 2002-10-05 11:20:16.292 278 15417.17 614.69 57056.75 88888.00 2002-10-05 11:20:17.292 278 15418.34 614.81 57056.13 88888.00 2002-10-05 11:20:18.292 278 15419.12 616.17 57055.89 88888.00 2002-10-05 11:20:19.292 278 15419.77 617.29 57056.13 88888.00 2002-10-05 11:20:20.292 278 15419.25 618.03 57056.13 88888.00 2002-10-05 11:20:21.292 278 15418.86 618.03 57056.50 88888.00 2002-10-05 11:20:22.292 278 15417.69 617.16 57056.38 88888.00 2002-10-05 11:20:23.292 278 15416.78 616.54 57057.36 88888.00 2002-10-05 11:20:24.292 278 15415.61 614.81 57056.50 88888.00 2002-10-05 11:20:25.292 278 15413.92 613.70 57057.23 88888.00 2002-10-05 11:20:26.292 278 15413.79 611.09 57057.48 88888.00 2002-10-05 11:20:27.292 278 15413.01 609.48 57058.46 88888.00 2002-10-05 11:20:28.292 278 15413.14 607.13 57058.34 88888.00 2002-10-05 11:20:29.292 278 15413.27 606.26 57058.82 88888.00 2002-10-05 11:20:30.292 278 15415.48 606.39 57058.46 88888.00 2002-10-05 11:20:31.292 278 15416.26 605.52 57059.31 88888.00 2002-10-05 11:20:32.292 278 15415.22 604.78 57059.56 88888.00 2002-10-05 11:20:33.292 278 15414.57 605.40 57059.43 88888.00 2002-10-05 11:20:34.292 278 15413.40 604.65 57059.56 88888.00 2002-10-05 11:20:35.292 278 15413.27 604.78 57059.56 88888.00 2002-10-05 11:20:36.292 278 15411.97 605.15 57059.92 88888.00 2002-10-05 11:20:37.292 278 15412.62 606.02 57060.41 88888.00 2002-10-05 11:20:38.292 278 15412.88 605.65 57060.17 88888.00 2002-10-05 11:20:39.292 278 15412.62 605.65 57060.78 88888.00 2002-10-05 11:20:40.292 278 15412.49 605.15 57060.41 88888.00 2002-10-05 11:20:41.292 278 15412.49 606.02 57060.29 88888.00 2002-10-05 11:20:42.292 278 15411.58 607.01 57060.29 88888.00 2002-10-05 11:20:43.292 278 15411.46 608.12 57060.66 88888.00 2002-10-05 11:20:44.292 278 15411.46 609.24 57060.17 88888.00 2002-10-05 11:20:45.292 278 15409.77 610.23 57059.80 88888.00 2002-10-05 11:20:46.292 278 15408.60 610.48 57059.56 88888.00 2002-10-05 11:20:47.292 278 15407.04 610.85 57059.19 88888.00 2002-10-05 11:20:48.292 278 15405.87 611.47 57058.82 88888.00 2002-10-05 11:20:49.292 278 15404.57 611.59 57058.58 88888.00 2002-10-05 11:20:50.292 278 15402.88 610.85 57058.46 88888.00 2002-10-05 11:20:51.292 278 15402.23 610.72 57057.36 88888.00 2002-10-05 11:20:52.292 278 15401.84 610.60 57057.72 88888.00 2002-10-05 11:20:53.292 278 15401.45 608.87 57057.60 88888.00 2002-10-05 11:20:54.292 278 15401.71 608.87 57057.23 88888.00 2002-10-05 11:20:55.292 278 15400.28 609.61 57057.48 88888.00 2002-10-05 11:20:56.292 278 15401.06 609.86 57056.75 88888.00 2002-10-05 11:20:57.292 278 15400.28 610.72 57057.48 88888.00 2002-10-05 11:20:58.292 278 15400.67 611.59 57057.36 88888.00 2002-10-05 11:20:59.292 278 15399.37 610.85 57056.50 88888.00 2002-10-05 11:21:00.292 278 15397.16 612.83 57056.87 88888.00 2002-10-05 11:21:01.292 278 15395.99 612.09 57057.11 88888.00 2002-10-05 11:21:02.292 278 15395.08 612.83 57056.01 88888.00 2002-10-05 11:21:03.292 278 15394.95 611.59 57056.75 88888.00 2002-10-05 11:21:04.292 278 15395.21 610.60 57056.99 88888.00 2002-10-05 11:21:05.292 278 15394.56 608.49 57057.36 88888.00 2002-10-05 11:21:06.292 278 15395.08 606.88 57057.60 88888.00 2002-10-05 11:21:07.292 278 15395.08 606.88 57057.84 88888.00 2002-10-05 11:21:08.292 278 15394.82 607.01 57057.97 88888.00 2002-10-05 11:21:09.292 278 15395.21 607.63 57057.97 88888.00 2002-10-05 11:21:10.292 278 15395.86 606.76 57057.23 88888.00 2002-10-05 11:21:11.292 278 15397.42 606.51 57058.09 88888.00 2002-10-05 11:21:12.292 278 15397.55 606.64 57058.46 88888.00 2002-10-05 11:21:13.292 278 15398.46 607.13 57058.46 88888.00 2002-10-05 11:21:14.292 278 15397.94 608.12 57058.34 88888.00 2002-10-05 11:21:15.292 278 15398.07 609.24 57058.46 88888.00 2002-10-05 11:21:16.292 278 15396.77 610.10 57059.07 88888.00 2002-10-05 11:21:17.292 278 15396.90 609.86 57058.46 88888.00 2002-10-05 11:21:18.292 278 15396.90 611.22 57058.70 88888.00 2002-10-05 11:21:19.292 278 15396.64 611.22 57059.80 88888.00 2002-10-05 11:21:20.292 278 15395.60 611.84 57059.43 88888.00 2002-10-05 11:21:21.292 278 15395.21 611.22 57059.07 88888.00 2002-10-05 11:21:22.292 278 15394.95 611.59 57059.43 88888.00 2002-10-05 11:21:23.292 278 15393.78 611.22 57059.07 88888.00 2002-10-05 11:21:24.292 278 15393.00 611.22 57059.56 88888.00 2002-10-05 11:21:25.292 278 15393.13 611.59 57060.17 88888.00 2002-10-05 11:21:26.292 278 15393.26 613.20 57060.05 88888.00 2002-10-05 11:21:27.292 278 15392.62 615.43 57059.43 88888.00 2002-10-05 11:21:28.292 278 15392.10 616.79 57059.80 88888.00 2002-10-05 11:21:29.292 278 15391.84 616.67 57060.54 88888.00 2002-10-05 11:21:30.292 278 15390.67 616.67 57060.66 88888.00 2002-10-05 11:21:31.292 278 15390.02 616.30 57061.02 88888.00 2002-10-05 11:21:32.292 278 15390.67 616.30 57061.27 88888.00 2002-10-05 11:21:33.292 278 15391.58 617.16 57060.66 88888.00 2002-10-05 11:21:34.292 278 15392.49 616.92 57062.00 88888.00 2002-10-05 11:21:35.292 278 15393.26 616.92 57061.76 88888.00 2002-10-05 11:21:36.292 278 15394.30 616.79 57061.76 88888.00 2002-10-05 11:21:37.292 278 15394.95 618.15 57062.12 88888.00 2002-10-05 11:21:38.292 278 15395.60 617.78 57062.12 88888.00 2002-10-05 11:21:39.292 278 15395.73 617.66 57062.00 88888.00 2002-10-05 11:21:40.292 278 15396.51 617.41 57062.86 88888.00 2002-10-05 11:21:41.292 278 15398.46 616.79 57063.47 88888.00 2002-10-05 11:21:42.292 278 15398.46 617.29 57062.86 88888.00 2002-10-05 11:21:43.292 278 15397.68 617.91 57063.35 88888.00 2002-10-05 11:21:44.292 278 15398.20 617.78 57063.59 88888.00 2002-10-05 11:21:45.292 278 15397.68 616.79 57062.98 88888.00 2002-10-05 11:21:46.292 278 15398.07 616.42 57064.20 88888.00 2002-10-05 11:21:47.292 278 15397.81 614.93 57064.69 88888.00 2002-10-05 11:21:48.292 278 15397.81 614.19 57064.32 88888.00 2002-10-05 11:21:49.292 278 15397.94 612.46 57064.69 88888.00 2002-10-05 11:21:50.292 278 15396.90 611.59 57065.06 88888.00 2002-10-05 11:21:51.292 278 15397.03 611.96 57065.55 88888.00 2002-10-05 11:21:52.292 278 15397.55 612.83 57064.57 88888.00 2002-10-05 11:21:53.292 278 15397.29 613.08 57064.20 88888.00 2002-10-05 11:21:54.292 278 15397.55 612.83 57064.45 88888.00 2002-10-05 11:21:55.292 278 15397.81 612.09 57064.69 88888.00 2002-10-05 11:21:56.292 278 15398.59 611.47 57064.08 88888.00 2002-10-05 11:21:57.292 278 15398.46 610.72 57064.69 88888.00 2002-10-05 11:21:58.292 278 15398.72 609.98 57065.06 88888.00 2002-10-05 11:21:59.292 278 15398.85 608.87 57064.20 88888.00 2002-10-05 11:22:00.292 278 15398.59 609.48 57064.08 88888.00 2002-10-05 11:22:01.292 278 15398.72 609.98 57064.20 88888.00 2002-10-05 11:22:02.292 278 15399.11 611.22 57064.32 88888.00 2002-10-05 11:22:03.292 278 15399.24 611.59 57064.57 88888.00 2002-10-05 11:22:04.292 278 15399.76 612.09 57065.18 88888.00 2002-10-05 11:22:05.292 278 15400.28 612.70 57065.30 88888.00 2002-10-05 11:22:06.292 278 15400.28 614.07 57064.32 88888.00 2002-10-05 11:22:07.292 278 15401.06 615.18 57064.57 88888.00 2002-10-05 11:22:08.292 278 15401.58 615.18 57064.81 88888.00 2002-10-05 11:22:09.292 278 15402.75 614.19 57065.06 88888.00 2002-10-05 11:22:10.292 278 15403.53 612.09 57065.67 88888.00 2002-10-05 11:22:11.292 278 15404.18 611.22 57066.04 88888.00 2002-10-05 11:22:12.292 278 15403.79 610.60 57065.67 88888.00 2002-10-05 11:22:13.292 278 15404.57 612.95 57066.40 88888.00 2002-10-05 11:22:14.292 278 15403.92 614.69 57066.40 88888.00 2002-10-05 11:22:15.292 278 15404.18 615.43 57066.89 88888.00 2002-10-05 11:22:16.292 278 15404.96 614.81 57066.89 88888.00 2002-10-05 11:22:17.292 278 15404.57 613.32 57067.38 88888.00 2002-10-05 11:22:18.292 278 15403.79 612.70 57066.77 88888.00 2002-10-05 11:22:19.292 278 15404.83 611.84 57067.50 88888.00 2002-10-05 11:22:20.292 278 15405.35 612.21 57068.24 88888.00 2002-10-05 11:22:21.292 278 15406.13 611.34 57067.87 88888.00 2002-10-05 11:22:22.292 278 15406.65 610.10 57068.61 88888.00 2002-10-05 11:22:23.292 278 15406.65 608.49 57068.73 88888.00 2002-10-05 11:22:24.292 278 15406.65 604.90 57069.09 88888.00 2002-10-05 11:22:25.292 278 15407.17 603.04 57068.48 88888.00 2002-10-05 11:22:26.292 278 15407.82 602.30 57068.85 88888.00 2002-10-05 11:22:27.292 278 15408.21 601.68 57068.97 88888.00 2002-10-05 11:22:28.292 278 15408.34 600.81 57070.20 88888.00 2002-10-05 11:22:29.292 278 15408.73 600.69 57068.73 88888.00 2002-10-05 11:22:30.292 278 15408.21 601.19 57069.34 88888.00 2002-10-05 11:22:31.292 278 15407.56 600.57 57069.21 88888.00 2002-10-05 11:22:32.292 278 15407.95 601.19 57068.97 88888.00 2002-10-05 11:22:33.292 278 15407.17 600.20 57068.85 88888.00 2002-10-05 11:22:34.292 278 15406.52 600.32 57068.97 88888.00 2002-10-05 11:22:35.292 278 15408.47 600.32 57068.73 88888.00 2002-10-05 11:22:36.292 278 15409.64 600.81 57069.34 88888.00 2002-10-05 11:22:37.292 278 15410.55 600.32 57068.85 88888.00 2002-10-05 11:22:38.292 278 15411.58 598.71 57068.73 88888.00 2002-10-05 11:22:39.292 278 15413.01 597.59 57068.85 88888.00 2002-10-05 11:22:40.292 278 15413.53 596.73 57068.61 88888.00 2002-10-05 11:22:41.292 278 15414.05 597.59 57069.21 88888.00 2002-10-05 11:22:42.292 278 15414.31 598.96 57068.97 88888.00 2002-10-05 11:22:43.292 278 15414.44 599.20 57068.73 88888.00 2002-10-05 11:22:44.292 278 15415.48 598.34 57068.97 88888.00 2002-10-05 11:22:45.292 278 15415.61 597.84 57069.09 88888.00 2002-10-05 11:22:46.292 278 15417.04 596.48 57069.58 88888.00 2002-10-05 11:22:47.292 278 15417.43 595.61 57070.56 88888.00 2002-10-05 11:22:48.292 278 15418.21 594.75 57070.68 88888.00 2002-10-05 11:22:49.292 278 15419.64 593.76 57070.80 88888.00 2002-10-05 11:22:50.292 278 15421.07 593.51 57070.20 88888.00 2002-10-05 11:22:51.292 278 15421.59 593.51 57070.44 88888.00 2002-10-05 11:22:52.292 278 15422.63 592.64 57070.68 88888.00 2002-10-05 11:22:53.292 278 15424.97 593.38 57069.95 88888.00 2002-10-05 11:22:54.292 278 15426.79 593.14 57070.68 88888.00 2002-10-05 11:22:55.292 278 15428.61 593.38 57070.68 88888.00 2002-10-05 11:22:56.292 278 15429.90 592.39 57070.80 88888.00 2002-10-05 11:22:57.292 278 15430.94 592.52 57071.42 88888.00 2002-10-05 11:22:58.292 278 15431.33 593.26 57071.17 88888.00 2002-10-05 11:22:59.292 278 15432.24 592.89 57072.39 88888.00 2002-10-05 11:23:00.292 278 15432.76 592.89 57071.79 88888.00 2002-10-05 11:23:01.292 278 15433.02 593.38 57072.27 88888.00 2002-10-05 11:23:02.292 278 15433.28 594.25 57071.91 88888.00 2002-10-05 11:23:03.292 278 15433.93 593.63 57072.39 88888.00 2002-10-05 11:23:04.292 278 15432.89 593.51 57072.76 88888.00 2002-10-05 11:23:05.292 278 15431.85 592.15 57072.64 88888.00 2002-10-05 11:23:06.292 278 15431.46 591.28 57073.38 88888.00 2002-10-05 11:23:07.292 278 15431.59 592.15 57072.76 88888.00 2002-10-05 11:23:08.292 278 15431.85 592.52 57073.13 88888.00 2002-10-05 11:23:09.292 278 15432.24 593.51 57072.64 88888.00 2002-10-05 11:23:10.292 278 15431.98 593.88 57072.64 88888.00 2002-10-05 11:23:11.292 278 15431.46 594.99 57072.76 88888.00 2002-10-05 11:23:12.292 278 15431.46 594.37 57072.52 88888.00 2002-10-05 11:23:13.292 278 15431.46 594.87 57073.25 88888.00 2002-10-05 11:23:14.292 278 15431.07 595.49 57073.01 88888.00 2002-10-05 11:23:15.292 278 15429.12 596.98 57073.86 88888.00 2002-10-05 11:23:16.292 278 15428.09 596.60 57072.88 88888.00 2002-10-05 11:23:17.292 278 15427.31 596.11 57073.74 88888.00 2002-10-05 11:23:18.292 278 15427.70 595.12 57073.25 88888.00 2002-10-05 11:23:19.292 278 15427.70 595.37 57074.23 88888.00 2002-10-05 11:23:20.292 278 15428.09 594.25 57073.86 88888.00 2002-10-05 11:23:21.292 278 15428.48 594.37 57074.72 88888.00 2002-10-05 11:23:22.292 278 15428.48 594.75 57074.47 88888.00 2002-10-05 11:23:23.292 278 15429.51 594.37 57075.09 88888.00 2002-10-05 11:23:24.292 278 15430.04 593.38 57074.60 88888.00 2002-10-05 11:23:25.292 278 15431.20 592.76 57075.57 88888.00 2002-10-05 11:23:26.292 278 15431.85 592.52 57075.45 88888.00 2002-10-05 11:23:27.292 278 15432.24 592.76 57075.70 88888.00 2002-10-05 11:23:28.292 278 15431.72 592.89 57075.82 88888.00 2002-10-05 11:23:29.292 278 15432.24 592.39 57076.06 88888.00 2002-10-05 11:23:30.292 278 15431.85 592.02 57076.31 88888.00 2002-10-05 11:23:31.292 278 15430.29 592.52 57076.68 88888.00 2002-10-05 11:23:32.292 278 15430.04 593.88 57076.68 88888.00 2002-10-05 11:23:33.292 278 15428.48 594.62 57076.68 88888.00 2002-10-05 11:23:34.292 278 15427.31 595.24 57076.68 88888.00 2002-10-05 11:23:35.292 278 15425.49 595.74 57077.16 88888.00 2002-10-05 11:23:36.292 278 15424.32 595.86 57076.92 88888.00 2002-10-05 11:23:37.292 278 15423.15 595.74 57077.53 88888.00 2002-10-05 11:23:38.292 278 15422.24 596.85 57076.68 88888.00 2002-10-05 11:23:39.292 278 15421.72 597.47 57077.04 88888.00 2002-10-05 11:23:40.292 278 15420.68 598.71 57077.16 88888.00 2002-10-05 11:23:41.292 278 15421.20 598.21 57077.53 88888.00 2002-10-05 11:23:42.292 278 15421.59 598.96 57078.39 88888.00 2002-10-05 11:23:43.292 278 15421.98 599.82 57077.41 88888.00 2002-10-05 11:23:44.292 278 15421.85 601.56 57078.02 88888.00 2002-10-05 11:23:45.292 278 15421.46 603.17 57078.39 88888.00 2002-10-05 11:23:46.292 278 15422.24 602.92 57078.27 88888.00 2002-10-05 11:23:47.292 278 15421.98 603.91 57078.39 88888.00 2002-10-05 11:23:48.292 278 15421.46 604.28 57078.51 88888.00 2002-10-05 11:23:49.292 278 15420.29 603.17 57078.88 88888.00 2002-10-05 11:23:50.292 278 15420.29 603.91 57079.61 88888.00 2002-10-05 11:23:51.292 278 15420.55 603.42 57079.00 88888.00 2002-10-05 11:23:52.292 278 15419.64 602.42 57078.88 88888.00 2002-10-05 11:23:53.292 278 15420.03 601.56 57079.73 88888.00 2002-10-05 11:23:54.292 278 15420.42 600.69 57079.85 88888.00 2002-10-05 11:23:55.292 278 15421.59 599.08 57080.83 88888.00 2002-10-05 11:23:56.292 278 15421.72 598.34 57080.59 88888.00 2002-10-05 11:23:57.292 278 15421.85 598.09 57080.34 88888.00 2002-10-05 11:23:58.292 278 15420.55 597.59 57081.07 88888.00 2002-10-05 11:23:59.292 278 15421.07 596.23 57081.44 88888.00 2002-10-05 11:24:00.292 278 15420.94 596.11 57080.95 88888.00 2002-10-05 11:24:01.292 278 15420.55 595.86 57080.71 88888.00 2002-10-05 11:24:02.292 278 15420.42 595.61 57081.32 88888.00 2002-10-05 11:24:03.292 278 15419.12 595.86 57080.83 88888.00 2002-10-05 11:24:04.292 278 15418.47 596.48 57080.95 88888.00 2002-10-05 11:24:05.292 278 15416.91 596.23 57081.20 88888.00 2002-10-05 11:24:06.292 278 15416.00 595.86 57081.07 88888.00 2002-10-05 11:24:07.292 278 15414.70 595.24 57081.44 88888.00 2002-10-05 11:24:08.292 278 15413.66 594.62 57081.20 88888.00 2002-10-05 11:24:09.292 278 15413.01 594.75 57081.07 88888.00 2002-10-05 11:24:10.292 278 15412.49 595.86 57080.83 88888.00 2002-10-05 11:24:11.292 278 15411.58 596.36 57080.95 88888.00 2002-10-05 11:24:12.292 278 15410.68 597.22 57080.71 88888.00 2002-10-05 11:24:13.292 278 15410.42 596.73 57080.59 88888.00 2002-10-05 11:24:14.292 278 15409.51 597.22 57080.59 88888.00 2002-10-05 11:24:15.292 278 15407.95 597.47 57080.83 88888.00 2002-10-05 11:24:16.292 278 15407.69 597.59 57080.95 88888.00 2002-10-05 11:24:17.292 278 15408.08 597.35 57081.44 88888.00 2002-10-05 11:24:18.292 278 15406.65 597.84 57081.32 88888.00 2002-10-05 11:24:19.292 278 15406.65 598.46 57082.05 88888.00 2002-10-05 11:24:20.292 278 15406.39 598.59 57081.57 88888.00 2002-10-05 11:24:21.292 278 15404.57 600.44 57081.57 88888.00 2002-10-05 11:24:22.292 278 15404.05 600.32 57081.57 88888.00 2002-10-05 11:24:23.292 278 15404.05 601.56 57081.57 88888.00 2002-10-05 11:24:24.292 278 15404.05 601.93 57081.44 88888.00 2002-10-05 11:24:25.292 278 15403.79 602.80 57081.57 88888.00 2002-10-05 11:24:26.292 278 15403.14 604.41 57082.05 88888.00 2002-10-05 11:24:27.292 278 15402.75 605.65 57081.44 88888.00 2002-10-05 11:24:28.292 278 15401.58 605.40 57081.69 88888.00 2002-10-05 11:24:29.292 278 15401.71 606.39 57082.54 88888.00 2002-10-05 11:24:30.292 278 15401.97 608.37 57081.44 88888.00 2002-10-05 11:24:31.292 278 15400.41 610.23 57081.81 88888.00 2002-10-05 11:24:32.292 278 15399.37 611.84 57081.69 88888.00 2002-10-05 11:24:33.292 278 15399.11 612.58 57081.81 88888.00 2002-10-05 11:24:34.292 278 15398.59 613.20 57081.20 88888.00 2002-10-05 11:24:35.292 278 15397.29 613.32 57080.83 88888.00 2002-10-05 11:24:36.292 278 15395.47 614.07 57080.83 88888.00 2002-10-05 11:24:37.292 278 15394.43 614.07 57080.83 88888.00 2002-10-05 11:24:38.292 278 15393.78 614.56 57081.07 88888.00 2002-10-05 11:24:39.292 278 15393.39 614.81 57080.95 88888.00 2002-10-05 11:24:40.292 278 15393.39 614.31 57080.83 88888.00 2002-10-05 11:24:41.292 278 15393.92 613.45 57080.95 88888.00 2002-10-05 11:24:42.292 278 15395.47 612.46 57080.59 88888.00 2002-10-05 11:24:43.292 278 15395.60 612.21 57081.07 88888.00 2002-10-05 11:24:44.292 278 15395.73 612.21 57080.59 88888.00 2002-10-05 11:24:45.292 278 15395.21 611.84 57079.61 88888.00 2002-10-05 11:24:46.292 278 15393.78 611.96 57080.34 88888.00 2002-10-05 11:24:47.292 278 15393.13 611.84 57080.22 88888.00 2002-10-05 11:24:48.292 278 15392.75 611.84 57079.85 88888.00 2002-10-05 11:24:49.292 278 15390.93 611.22 57080.22 88888.00 2002-10-05 11:24:50.292 278 15391.45 610.60 57079.98 88888.00 2002-10-05 11:24:51.292 278 15390.80 611.71 57080.46 88888.00 2002-10-05 11:24:52.292 278 15390.67 610.23 57080.34 88888.00 2002-10-05 11:24:53.292 278 15390.02 608.62 57080.71 88888.00 2002-10-05 11:24:54.292 278 15389.89 608.00 57081.20 88888.00 2002-10-05 11:24:55.292 278 15390.54 606.14 57080.71 88888.00 2002-10-05 11:24:56.292 278 15389.24 606.14 57080.83 88888.00 2002-10-05 11:24:57.292 278 15388.85 605.40 57080.71 88888.00 2002-10-05 11:24:58.292 278 15388.59 604.41 57080.71 88888.00 2002-10-05 11:24:59.292 278 15388.85 604.78 57080.34 88888.00 2002-10-05 11:25:00.292 278 15388.98 605.52 57080.46 88888.00 2002-10-05 11:25:01.292 278 15389.50 606.51 57080.22 88888.00 2002-10-05 11:25:02.292 278 15389.76 608.12 57079.98 88888.00 2002-10-05 11:25:03.292 278 15390.67 607.87 57079.98 88888.00 2002-10-05 11:25:04.292 278 15390.80 609.73 57080.10 88888.00 2002-10-05 11:25:05.292 278 15391.32 609.24 57079.85 88888.00 2002-10-05 11:25:06.292 278 15390.15 609.98 57079.98 88888.00 2002-10-05 11:25:07.292 278 15389.50 609.86 57079.49 88888.00 2002-10-05 11:25:08.292 278 15388.59 608.74 57078.88 88888.00 2002-10-05 11:25:09.292 278 15387.42 609.11 57079.85 88888.00 2002-10-05 11:25:10.292 278 15386.51 609.36 57079.36 88888.00 2002-10-05 11:25:11.292 278 15385.08 609.48 57078.75 88888.00 2002-10-05 11:25:12.292 278 15386.38 608.87 57078.88 88888.00 2002-10-05 11:25:13.292 278 15386.90 607.01 57079.00 88888.00 2002-10-05 11:25:14.292 278 15386.51 605.89 57078.27 88888.00 2002-10-05 11:25:15.292 278 15387.29 604.78 57078.02 88888.00 2002-10-05 11:25:16.292 278 15387.81 603.79 57077.65 88888.00 2002-10-05 11:25:17.292 278 15387.94 604.41 57077.29 88888.00 2002-10-05 11:25:18.292 278 15388.59 605.52 57077.41 88888.00 2002-10-05 11:25:19.292 278 15388.20 607.38 57075.82 88888.00 2002-10-05 11:25:20.292 278 15389.11 608.74 57076.06 88888.00 2002-10-05 11:25:21.292 278 15388.59 608.99 57075.94 88888.00 2002-10-05 11:25:22.292 278 15387.29 609.86 57075.70 88888.00 2002-10-05 11:25:23.292 278 15385.34 610.72 57075.09 88888.00 2002-10-05 11:25:24.292 278 15383.39 611.47 57075.33 88888.00 2002-10-05 11:25:25.292 278 15379.88 613.20 57074.84 88888.00 2002-10-05 11:25:26.292 278 15379.88 613.70 57074.47 88888.00 2002-10-05 11:25:27.292 278 15377.93 613.82 57074.11 88888.00 2002-10-05 11:25:28.292 278 15377.41 613.57 57073.86 88888.00 2002-10-05 11:25:29.292 278 15375.59 612.46 57073.74 88888.00 2002-10-05 11:25:30.292 278 15374.56 612.70 57073.86 88888.00 2002-10-05 11:25:31.292 278 15374.95 612.21 57074.11 88888.00 2002-10-05 11:25:32.292 278 15374.29 612.33 57073.98 88888.00 2002-10-05 11:25:33.292 278 15374.56 610.60 57073.86 88888.00 2002-10-05 11:25:34.292 278 15374.56 608.99 57074.84 88888.00 2002-10-05 11:25:35.292 278 15374.04 609.11 57075.09 88888.00 2002-10-05 11:25:36.292 278 15373.65 609.48 57075.33 88888.00 2002-10-05 11:25:37.292 278 15373.39 609.73 57074.72 88888.00 2002-10-05 11:25:38.292 278 15373.26 610.97 57075.94 88888.00 2002-10-05 11:25:39.292 278 15374.43 611.47 57075.45 88888.00 2002-10-05 11:25:40.292 278 15373.39 610.97 57075.57 88888.00 2002-10-05 11:25:41.292 278 15373.00 611.09 57075.82 88888.00 2002-10-05 11:25:42.292 278 15373.39 609.86 57076.43 88888.00 2002-10-05 11:25:43.292 278 15373.52 610.48 57076.92 88888.00 2002-10-05 11:25:44.292 278 15374.95 609.73 57077.29 88888.00 2002-10-05 11:25:45.292 278 15374.82 610.97 57077.04 88888.00 2002-10-05 11:25:46.292 278 15375.21 610.72 57077.90 88888.00 2002-10-05 11:25:47.292 278 15375.33 611.22 57077.53 88888.00 2002-10-05 11:25:48.292 278 15375.33 611.09 57077.90 88888.00 2002-10-05 11:25:49.292 278 15375.21 611.71 57078.14 88888.00 2002-10-05 11:25:50.292 278 15375.85 610.85 57078.51 88888.00 2002-10-05 11:25:51.292 278 15376.50 609.86 57078.51 88888.00 2002-10-05 11:25:52.292 278 15375.72 610.10 57078.39 88888.00 2002-10-05 11:25:53.292 278 15376.37 611.34 57078.14 88888.00 2002-10-05 11:25:54.292 278 15374.29 612.21 57078.39 88888.00 2002-10-05 11:25:55.292 278 15373.26 612.83 57078.75 88888.00 2002-10-05 11:25:56.292 278 15373.00 611.84 57078.63 88888.00 2002-10-05 11:25:57.292 278 15371.96 610.85 57078.02 88888.00 2002-10-05 11:25:58.292 278 15371.83 609.98 57078.27 88888.00 2002-10-05 11:25:59.292 278 15372.22 608.87 57078.63 88888.00 2002-10-05 11:26:00.292 278 15373.13 609.24 57078.63 88888.00 2002-10-05 11:26:01.292 278 15371.83 609.24 57078.39 88888.00 2002-10-05 11:26:02.292 278 15370.66 608.49 57078.63 88888.00 2002-10-05 11:26:03.292 278 15369.88 608.62 57078.88 88888.00 2002-10-05 11:26:04.292 278 15369.23 609.73 57078.27 88888.00 2002-10-05 11:26:05.292 278 15368.45 610.23 57077.90 88888.00 2002-10-05 11:26:06.292 278 15367.80 609.73 57077.53 88888.00 2002-10-05 11:26:07.292 278 15368.45 608.25 57077.41 88888.00 2002-10-05 11:26:08.292 278 15368.19 608.74 57076.80 88888.00 2002-10-05 11:26:09.292 278 15368.06 609.73 57076.92 88888.00 2002-10-05 11:26:10.292 278 15367.80 609.61 57076.06 88888.00 2002-10-05 11:26:11.292 278 15366.89 611.34 57075.33 88888.00 2002-10-05 11:26:12.292 278 15366.11 612.58 57075.09 88888.00 2002-10-05 11:26:13.292 278 15365.46 612.46 57074.96 88888.00 2002-10-05 11:26:14.292 278 15365.07 612.70 57074.84 88888.00 2002-10-05 11:26:15.292 278 15364.29 612.70 57074.47 88888.00 2002-10-05 11:26:16.292 278 15362.60 612.33 57074.60 88888.00 2002-10-05 11:26:17.292 278 15361.17 612.70 57075.09 88888.00 2002-10-05 11:26:18.292 278 15358.96 613.45 57074.23 88888.00 2002-10-05 11:26:19.292 278 15357.92 614.81 57073.98 88888.00 2002-10-05 11:26:20.292 278 15358.44 616.79 57073.98 88888.00 2002-10-05 11:26:21.292 278 15359.48 618.65 57074.11 88888.00 2002-10-05 11:26:22.292 278 15361.04 618.28 57073.86 88888.00 2002-10-05 11:26:23.292 278 15362.47 619.39 57074.35 88888.00 2002-10-05 11:26:24.292 278 15362.34 619.39 57074.23 88888.00 2002-10-05 11:26:25.292 278 15362.99 619.52 57074.84 88888.00 2002-10-05 11:26:26.292 278 15364.29 620.01 57074.47 88888.00 2002-10-05 11:26:27.292 278 15362.99 620.63 57074.84 88888.00 2002-10-05 11:26:28.292 278 15362.47 621.13 57074.60 88888.00 2002-10-05 11:26:29.292 278 15361.43 623.11 57074.72 88888.00 2002-10-05 11:26:30.292 278 15361.43 623.36 57075.57 88888.00 2002-10-05 11:26:31.292 278 15362.47 622.98 57074.60 88888.00 2002-10-05 11:26:32.292 278 15361.95 623.36 57074.11 88888.00 2002-10-05 11:26:33.292 278 15361.56 623.48 57073.98 88888.00 2002-10-05 11:26:34.292 278 15359.74 622.74 57073.62 88888.00 2002-10-05 11:26:35.292 278 15359.09 622.61 57074.11 88888.00 2002-10-05 11:26:36.292 278 15357.40 622.74 57073.62 88888.00 2002-10-05 11:26:37.292 278 15355.85 622.61 57073.13 88888.00 2002-10-05 11:26:38.292 278 15353.12 622.12 57072.15 88888.00 2002-10-05 11:26:39.292 278 15350.39 621.37 57071.66 88888.00 2002-10-05 11:26:40.292 278 15349.48 623.36 57071.42 88888.00 2002-10-05 11:26:41.292 278 15347.79 624.22 57070.56 88888.00 2002-10-05 11:26:42.292 278 15345.71 625.59 57070.32 88888.00 2002-10-05 11:26:43.292 278 15344.41 625.83 57070.32 88888.00 2002-10-05 11:26:44.292 278 15342.46 626.45 57069.09 88888.00 2002-10-05 11:26:45.292 278 15342.07 625.59 57069.34 88888.00 2002-10-05 11:26:46.292 278 15339.99 623.60 57068.85 88888.00 2002-10-05 11:26:47.292 278 15338.44 623.36 57069.09 88888.00 2002-10-05 11:26:48.292 278 15336.23 622.86 57068.48 88888.00 2002-10-05 11:26:49.292 278 15334.67 623.23 57068.12 88888.00 2002-10-05 11:26:50.292 278 15334.54 622.49 57067.99 88888.00 2002-10-05 11:26:51.292 278 15334.15 621.87 57068.36 88888.00 2002-10-05 11:26:52.292 278 15334.54 621.62 57068.24 88888.00 2002-10-05 11:26:53.292 278 15334.54 621.37 57068.12 88888.00 2002-10-05 11:26:54.292 278 15335.06 621.25 57068.12 88888.00 2002-10-05 11:26:55.292 278 15336.36 622.49 57068.48 88888.00 2002-10-05 11:26:56.292 278 15337.40 622.98 57068.36 88888.00 2002-10-05 11:26:57.292 278 15338.04 624.84 57067.87 88888.00 2002-10-05 11:26:58.292 278 15338.44 625.71 57067.99 88888.00 2002-10-05 11:26:59.292 278 15337.79 625.83 57068.48 88888.00 2002-10-05 11:27:00.292 278 15339.47 625.59 57069.21 88888.00 2002-10-05 11:27:01.292 278 15341.68 624.72 57069.09 88888.00 2002-10-05 11:27:02.292 278 15343.37 623.48 57069.95 88888.00 2002-10-05 11:27:03.292 278 15345.45 622.74 57069.21 88888.00 2002-10-05 11:27:04.292 278 15345.84 623.11 57069.71 88888.00 2002-10-05 11:27:05.292 278 15345.58 623.48 57070.07 88888.00 2002-10-05 11:27:06.292 278 15345.45 623.23 57070.20 88888.00 2002-10-05 11:27:07.292 278 15345.84 622.37 57070.32 88888.00 2002-10-05 11:27:08.292 278 15344.54 621.00 57070.68 88888.00 2002-10-05 11:27:09.292 278 15343.24 620.14 57070.68 88888.00 2002-10-05 11:27:10.292 278 15343.24 620.14 57070.68 88888.00 2002-10-05 11:27:11.292 278 15340.12 620.01 57071.66 88888.00 2002-10-05 11:27:12.292 278 15338.44 622.74 57071.66 88888.00 2002-10-05 11:27:13.292 278 15338.04 624.59 57071.54 88888.00 2002-10-05 11:27:14.292 278 15337.27 625.96 57071.29 88888.00 2002-10-05 11:27:15.292 278 15337.53 626.33 57070.44 88888.00 2002-10-05 11:27:16.292 278 15338.44 625.83 57071.66 88888.00 2002-10-05 11:27:17.292 278 15339.60 624.72 57071.91 88888.00 2002-10-05 11:27:18.292 278 15341.16 624.84 57072.76 88888.00 2002-10-05 11:27:19.292 278 15340.90 625.96 57072.52 88888.00 2002-10-05 11:27:20.292 278 15341.68 626.82 57072.39 88888.00 2002-10-05 11:27:21.292 278 15341.68 626.20 57073.38 88888.00 2002-10-05 11:27:22.292 278 15342.72 625.96 57073.01 88888.00 2002-10-05 11:27:23.292 278 15343.50 625.34 57073.74 88888.00 2002-10-05 11:27:24.292 278 15343.50 625.59 57074.11 88888.00 2002-10-05 11:27:25.292 278 15343.37 626.33 57074.11 88888.00 2002-10-05 11:27:26.292 278 15342.46 627.44 57074.23 88888.00 2002-10-05 11:27:27.292 278 15343.24 628.93 57073.50 88888.00 2002-10-05 11:27:28.292 278 15343.63 630.79 57074.35 88888.00 2002-10-05 11:27:29.292 278 15343.76 633.88 57073.62 88888.00 2002-10-05 11:27:30.292 278 15342.46 635.62 57073.25 88888.00 2002-10-05 11:27:31.292 278 15340.51 635.99 57073.74 88888.00 2002-10-05 11:27:32.292 278 15337.53 635.25 57073.74 88888.00 2002-10-05 11:27:33.292 278 15333.76 632.77 57073.38 88888.00 2002-10-05 11:27:34.292 278 15331.94 631.41 57074.72 88888.00 2002-10-05 11:27:35.292 278 15328.69 629.92 57073.98 88888.00 2002-10-05 11:27:36.292 278 15326.74 629.18 57074.47 88888.00 2002-10-05 11:27:37.292 278 15326.09 628.56 57074.96 88888.00 2002-10-05 11:27:38.292 278 15326.22 627.94 57074.23 88888.00 2002-10-05 11:27:39.292 278 15325.44 625.83 57074.60 88888.00 2002-10-05 11:27:40.292 278 15325.83 624.47 57075.09 88888.00 2002-10-05 11:27:41.292 278 15326.48 623.48 57075.21 88888.00 2002-10-05 11:27:42.292 278 15326.61 624.72 57074.47 88888.00 2002-10-05 11:27:43.292 278 15326.74 625.46 57074.47 88888.00 2002-10-05 11:27:44.292 278 15328.04 627.20 57074.60 88888.00 2002-10-05 11:27:45.292 278 15328.43 629.43 57074.11 88888.00 2002-10-05 11:27:46.292 278 15329.21 631.28 57073.86 88888.00 2002-10-05 11:27:47.292 278 15329.34 633.39 57073.86 88888.00 2002-10-05 11:27:48.292 278 15330.90 634.75 57073.74 88888.00 2002-10-05 11:27:49.292 278 15330.90 634.75 57073.86 88888.00 2002-10-05 11:27:50.292 278 15330.12 634.01 57074.11 88888.00 2002-10-05 11:27:51.292 278 15328.82 632.65 57073.62 88888.00 2002-10-05 11:27:52.292 278 15328.04 631.28 57073.86 88888.00 2002-10-05 11:27:53.292 278 15327.52 629.30 57073.74 88888.00 2002-10-05 11:27:54.292 278 15327.00 628.81 57074.60 88888.00 2002-10-05 11:27:55.292 278 15326.74 626.95 57073.38 88888.00 2002-10-05 11:27:56.292 278 15326.22 625.83 57073.25 88888.00 2002-10-05 11:27:57.292 278 15326.74 624.72 57073.62 88888.00 2002-10-05 11:27:58.292 278 15326.48 624.35 57074.35 88888.00 2002-10-05 11:27:59.292 278 15327.39 624.35 57074.11 88888.00 2002-10-05 11:28:00.292 278 15328.95 625.83 57073.01 88888.00 2002-10-05 11:28:01.292 278 15329.60 626.08 57073.25 88888.00 2002-10-05 11:28:02.292 278 15329.86 625.59 57072.76 88888.00 2002-10-05 11:28:03.292 278 15328.56 625.21 57073.74 88888.00 2002-10-05 11:28:04.292 278 15327.13 625.83 57073.13 88888.00 2002-10-05 11:28:05.292 278 15324.27 627.07 57071.66 88888.00 2002-10-05 11:28:06.292 278 15321.67 628.93 57071.79 88888.00 2002-10-05 11:28:07.292 278 15320.12 628.81 57071.66 88888.00 2002-10-05 11:28:08.292 278 15319.34 629.18 57071.29 88888.00 2002-10-05 11:28:09.292 278 15319.86 629.92 57070.80 88888.00 2002-10-05 11:28:10.292 278 15319.99 630.29 57070.32 88888.00 2002-10-05 11:28:11.292 278 15321.15 632.27 57070.93 88888.00 2002-10-05 11:28:12.292 278 15322.19 634.38 57069.95 88888.00 2002-10-05 11:28:13.292 278 15321.41 635.74 57069.71 88888.00 2002-10-05 11:28:14.292 278 15322.71 636.98 57069.58 88888.00 2002-10-05 11:28:15.292 278 15322.84 637.10 57069.58 88888.00 2002-10-05 11:28:16.292 278 15323.75 636.98 57069.83 88888.00 2002-10-05 11:28:17.292 278 15322.06 636.48 57070.07 88888.00 2002-10-05 11:28:18.292 278 15319.60 637.10 57070.32 88888.00 2002-10-05 11:28:19.292 278 15317.39 636.61 57070.20 88888.00 2002-10-05 11:28:20.292 278 15317.00 635.37 57071.17 88888.00 2002-10-05 11:28:21.292 278 15315.83 634.01 57070.68 88888.00 2002-10-05 11:28:22.292 278 15314.53 634.01 57071.17 88888.00 2002-10-05 11:28:23.292 278 15316.22 632.77 57071.29 88888.00 2002-10-05 11:28:24.292 278 15317.26 633.14 57071.42 88888.00 2002-10-05 11:28:25.292 278 15317.26 632.77 57071.91 88888.00 2002-10-05 11:28:26.292 278 15316.35 631.65 57071.42 88888.00 2002-10-05 11:28:27.292 278 15314.79 631.78 57070.93 88888.00 2002-10-05 11:28:28.292 278 15313.10 630.04 57071.29 88888.00 2002-10-05 11:28:29.292 278 15312.84 629.55 57071.66 88888.00 2002-10-05 11:28:30.292 278 15314.53 628.81 57070.80 88888.00 2002-10-05 11:28:31.292 278 15314.01 628.81 57069.58 88888.00 2002-10-05 11:28:32.292 278 15313.49 628.19 57070.20 88888.00 2002-10-05 11:28:33.292 278 15312.84 627.57 57070.44 88888.00 2002-10-05 11:28:34.292 278 15310.76 626.33 57069.83 88888.00 2002-10-05 11:28:35.292 278 15309.85 626.20 57069.46 88888.00 2002-10-05 11:28:36.292 278 15308.81 626.08 57069.58 88888.00 2002-10-05 11:28:37.292 278 15308.42 625.34 57069.21 88888.00 2002-10-05 11:28:38.292 278 15306.60 624.84 57069.58 88888.00 2002-10-05 11:28:39.292 278 15305.04 624.97 57069.09 88888.00 2002-10-05 11:28:40.292 278 15303.48 626.45 57067.62 88888.00 2002-10-05 11:28:41.292 278 15303.48 628.19 57067.75 88888.00 2002-10-05 11:28:42.292 278 15303.22 628.93 57066.77 88888.00 2002-10-05 11:28:43.292 278 15304.26 629.92 57066.53 88888.00 2002-10-05 11:28:44.292 278 15304.52 630.54 57066.16 88888.00 2002-10-05 11:28:45.292 278 15305.17 631.90 57066.89 88888.00 2002-10-05 11:28:46.292 278 15304.39 631.78 57066.89 88888.00 2002-10-05 11:28:47.292 278 15303.48 631.90 57065.91 88888.00 2002-10-05 11:28:48.292 278 15303.35 631.78 57066.77 88888.00 2002-10-05 11:28:49.292 278 15303.35 632.40 57066.16 88888.00 2002-10-05 11:28:50.292 278 15302.58 632.52 57066.65 88888.00 2002-10-05 11:28:51.292 278 15301.79 632.40 57066.77 88888.00 2002-10-05 11:28:52.292 278 15302.19 632.89 57066.53 88888.00 2002-10-05 11:28:53.292 278 15302.96 633.14 57066.40 88888.00 2002-10-05 11:28:54.292 278 15303.74 633.88 57066.04 88888.00 2002-10-05 11:28:55.292 278 15302.71 632.89 57065.55 88888.00 2002-10-05 11:28:56.292 278 15302.83 631.28 57066.53 88888.00 2002-10-05 11:28:57.292 278 15300.76 629.43 57067.14 88888.00 2002-10-05 11:28:58.292 278 15299.07 627.44 57067.02 88888.00 2002-10-05 11:28:59.292 278 15298.55 625.83 57067.26 88888.00 2002-10-05 11:29:00.292 278 15298.68 624.84 57067.02 88888.00 2002-10-05 11:29:01.292 278 15297.90 624.35 57067.38 88888.00 2002-10-05 11:29:02.292 278 15297.38 625.34 57068.12 88888.00 2002-10-05 11:29:03.292 278 15298.03 626.20 57067.50 88888.00 2002-10-05 11:29:04.292 278 15298.55 628.19 57067.62 88888.00 2002-10-05 11:29:05.292 278 15297.77 629.43 57067.75 88888.00 2002-10-05 11:29:06.292 278 15297.51 631.28 57067.50 88888.00 2002-10-05 11:29:07.292 278 15295.95 632.03 57068.85 88888.00 2002-10-05 11:29:09.292 278 15294.26 631.78 57068.73 88888.00 2002-10-05 11:29:10.292 278 15293.09 630.54 57069.95 88888.00 2002-10-05 11:29:11.292 278 15293.74 629.18 57070.68 88888.00 2002-10-05 11:29:12.292 278 15294.65 628.31 57071.17 88888.00 2002-10-05 11:29:13.292 278 15296.99 627.32 57072.39 88888.00 2002-10-05 11:29:14.292 278 15298.16 626.95 57071.79 88888.00 2002-10-05 11:29:15.292 278 15298.94 628.19 57071.54 88888.00 2002-10-05 11:29:16.292 278 15299.07 629.67 57071.66 88888.00 2002-10-05 11:29:17.292 278 15298.94 632.27 57072.15 88888.00 2002-10-05 11:29:18.292 278 15298.81 634.87 57071.29 88888.00 2002-10-05 11:29:19.292 278 15297.77 636.86 57071.17 88888.00 2002-10-05 11:29:20.292 278 15298.42 638.47 57071.29 88888.00 2002-10-05 11:29:21.292 278 15297.51 640.45 57071.91 88888.00 2002-10-05 11:29:22.292 278 15297.25 641.19 57072.39 88888.00 2002-10-05 11:29:23.292 278 15296.60 640.20 57072.39 88888.00 2002-10-05 11:29:24.292 278 15296.34 640.08 57072.76 88888.00 2002-10-05 11:29:25.292 278 15296.47 638.47 57073.25 88888.00 2002-10-05 11:29:26.292 278 15297.38 637.72 57074.35 88888.00 2002-10-05 11:29:27.292 278 15297.64 637.35 57074.23 88888.00 2002-10-05 11:29:28.292 278 15298.29 637.72 57074.60 88888.00 2002-10-05 11:29:29.292 278 15298.81 637.60 57074.96 88888.00 2002-10-05 11:29:30.292 278 15299.33 637.10 57075.33 88888.00 2002-10-05 11:29:31.292 278 15299.46 637.10 57075.57 88888.00 2002-10-05 11:29:32.292 278 15299.07 636.98 57076.43 88888.00 2002-10-05 11:29:33.292 278 15299.46 638.22 57076.80 88888.00 2002-10-05 11:29:34.292 278 15299.59 637.97 57077.16 88888.00 2002-10-05 11:29:35.292 278 15300.24 637.35 57077.29 88888.00 2002-10-05 11:29:36.292 278 15300.63 636.73 57077.65 88888.00 2002-10-05 11:29:37.292 278 15301.79 633.76 57078.39 88888.00 2002-10-05 11:29:38.292 278 15302.06 631.16 57077.77 88888.00 2002-10-05 11:29:39.292 278 15304.39 629.67 57078.51 88888.00 2002-10-05 11:29:40.292 278 15306.99 628.56 57078.63 88888.00 2002-10-05 11:29:41.292 278 15308.42 628.43 57079.36 88888.00 2002-10-05 11:29:42.292 278 15309.85 627.94 57078.39 88888.00 2002-10-05 11:29:43.292 278 15310.37 625.96 57078.14 88888.00 2002-10-05 11:29:44.292 278 15309.46 624.10 57078.88 88888.00 2002-10-05 11:29:45.292 278 15309.07 622.24 57078.51 88888.00 2002-10-05 11:29:46.292 278 15309.07 620.63 57079.61 88888.00 2002-10-05 11:29:47.292 278 15308.94 618.65 57078.88 88888.00 2002-10-05 11:29:48.292 278 15309.20 617.04 57079.73 88888.00 2002-10-05 11:29:49.292 278 15307.51 616.42 57079.12 88888.00 2002-10-05 11:29:50.292 278 15306.47 616.17 57079.85 88888.00 2002-10-05 11:29:51.292 278 15304.91 614.69 57079.12 88888.00 2002-10-05 11:29:52.292 278 15305.43 613.57 57078.51 88888.00 2002-10-05 11:29:53.292 278 15304.78 613.94 57078.63 88888.00 2002-10-05 11:29:54.292 278 15306.08 615.06 57078.51 88888.00 2002-10-05 11:29:55.292 278 15306.99 615.80 57078.02 88888.00 2002-10-05 11:29:56.292 278 15307.25 616.30 57077.90 88888.00 2002-10-05 11:29:57.292 278 15307.25 616.54 57078.14 88888.00 2002-10-05 11:29:58.292 278 15306.60 616.05 57077.65 88888.00 2002-10-05 11:29:59.292 278 15306.47 614.31 57078.02 88888.00 2002-10-05 11:30:00.292 278 15306.47 613.45 57077.65 88888.00 2002-10-05 11:30:01.292 278 15305.04 613.45 57078.02 88888.00 2002-10-05 11:30:02.292 278 15304.52 613.20 57078.02 88888.00 2002-10-05 11:30:03.292 278 15304.13 612.46 57078.63 88888.00 2002-10-05 11:30:04.292 278 15302.32 612.21 57078.02 88888.00 2002-10-05 11:30:05.292 278 15300.89 613.45 57078.14 88888.00 2002-10-05 11:30:06.292 278 15298.94 615.55 57077.53 88888.00 2002-10-05 11:30:07.292 278 15298.16 618.65 57077.16 88888.00 2002-10-05 11:30:08.292 278 15297.51 622.12 57077.04 88888.00 2002-10-05 11:30:09.292 278 15296.86 626.20 57076.68 88888.00 2002-10-05 11:30:10.292 278 15296.34 629.18 57076.43 88888.00 2002-10-05 11:30:11.292 278 15295.56 630.54 57076.31 88888.00 2002-10-05 11:30:12.292 278 15294.91 629.92 57076.92 88888.00 2002-10-05 11:30:13.292 278 15294.00 630.54 57077.16 88888.00 2002-10-05 11:30:14.292 278 15294.65 631.16 57077.16 88888.00 2002-10-05 11:30:15.292 278 15294.65 633.88 57077.53 88888.00 2002-10-05 11:30:16.292 278 15293.87 636.86 57077.77 88888.00 2002-10-05 11:30:17.292 278 15293.48 641.19 57077.77 88888.00 2002-10-05 11:30:18.292 278 15293.35 643.79 57078.14 88888.00 2002-10-05 11:30:19.292 278 15292.83 648.25 57078.51 88888.00 2002-10-05 11:30:20.292 278 15292.18 649.98 57079.36 88888.00 2002-10-05 11:30:21.292 278 15291.92 649.24 57080.22 88888.00 2002-10-05 11:30:22.292 278 15290.75 648.37 57080.95 88888.00 2002-10-05 11:30:23.292 278 15289.97 646.64 57081.44 88888.00 2002-10-05 11:30:24.292 278 15290.36 643.67 57082.66 88888.00 2002-10-05 11:30:25.292 278 15291.01 642.55 57083.28 88888.00 2002-10-05 11:30:26.292 278 15292.44 642.55 57083.52 88888.00 2002-10-05 11:30:27.292 278 15293.61 641.81 57084.13 88888.00 2002-10-05 11:30:28.292 278 15294.78 641.44 57084.74 88888.00 2002-10-05 11:30:29.292 278 15295.04 640.20 57085.72 88888.00 2002-10-05 11:30:30.292 278 15296.34 638.71 57085.23 88888.00 2002-10-05 11:30:31.292 278 15297.51 638.59 57086.33 88888.00 2002-10-05 11:30:32.292 278 15298.68 639.46 57085.48 88888.00 2002-10-05 11:30:33.292 278 15300.63 641.19 57085.60 88888.00 2002-10-05 11:30:34.292 278 15301.67 642.80 57085.11 88888.00 2002-10-05 11:30:35.292 278 15302.06 644.54 57084.62 88888.00 2002-10-05 11:30:36.292 278 15301.15 646.02 57084.74 88888.00 2002-10-05 11:30:37.292 278 15300.37 645.77 57084.25 88888.00 2002-10-05 11:30:38.292 278 15299.07 644.54 57084.87 88888.00 2002-10-05 11:30:39.292 278 15298.94 643.30 57085.60 88888.00 2002-10-05 11:30:40.292 278 15297.77 643.05 57085.60 88888.00 2002-10-05 11:30:41.292 278 15296.99 642.93 57086.46 88888.00 2002-10-05 11:30:42.292 278 15296.99 643.30 57086.46 88888.00 2002-10-05 11:30:43.292 278 15297.12 643.67 57087.19 88888.00 2002-10-05 11:30:44.292 278 15296.73 644.29 57087.80 88888.00 2002-10-05 11:30:45.292 278 15296.34 644.66 57088.41 88888.00 2002-10-05 11:30:46.292 278 15295.04 642.06 57088.78 88888.00 2002-10-05 11:30:47.292 278 15294.39 642.68 57088.66 88888.00 2002-10-05 11:30:48.292 278 15295.56 642.68 57089.51 88888.00 2002-10-05 11:30:49.292 278 15296.08 642.31 57090.25 88888.00 2002-10-05 11:30:50.292 278 15297.25 638.84 57090.73 88888.00 2002-10-05 11:30:51.292 278 15297.90 636.61 57091.47 88888.00 2002-10-05 11:30:52.292 278 15297.77 634.63 57091.96 88888.00 2002-10-05 11:30:53.292 278 15296.60 636.86 57092.57 88888.00 2002-10-05 11:30:54.292 278 15296.08 639.70 57092.94 88888.00 2002-10-05 11:30:55.292 278 15294.65 642.31 57092.81 88888.00 2002-10-05 11:30:56.292 278 15295.04 644.04 57092.45 88888.00 2002-10-05 11:30:57.292 278 15294.52 645.53 57092.45 88888.00 2002-10-05 11:30:58.292 278 15294.26 646.15 57093.43 88888.00 2002-10-05 11:30:59.292 278 15294.13 646.64 57093.06 88888.00 2002-10-05 11:31:00.292 278 15293.48 646.27 57093.06 88888.00 2002-10-05 11:31:01.292 278 15292.31 645.15 57093.79 88888.00 2002-10-05 11:31:02.292 278 15293.48 643.92 57094.28 88888.00 2002-10-05 11:31:03.292 278 15293.35 643.67 57094.28 88888.00 2002-10-05 11:31:04.292 278 15293.61 642.93 57094.52 88888.00 2002-10-05 11:31:05.292 278 15293.74 641.56 57095.38 88888.00 2002-10-05 11:31:06.292 278 15293.74 641.56 57096.11 88888.00 2002-10-05 11:31:07.292 278 15292.96 639.95 57095.75 88888.00 2002-10-05 11:31:08.292 278 15293.61 637.23 57096.48 88888.00 2002-10-05 11:31:09.292 278 15293.61 636.24 57097.09 88888.00 2002-10-05 11:31:10.292 278 15293.48 635.00 57097.58 88888.00 2002-10-05 11:31:11.292 278 15294.26 634.63 57097.70 88888.00 2002-10-05 11:31:12.292 278 15295.04 634.13 57098.19 88888.00 2002-10-05 11:31:13.292 278 15295.17 633.88 57097.70 88888.00 2002-10-05 11:31:14.292 278 15295.04 633.88 57099.05 88888.00 2002-10-05 11:31:15.292 278 15295.30 633.76 57098.93 88888.00 2002-10-05 11:31:16.292 278 15293.61 633.64 57099.54 88888.00 2002-10-05 11:31:17.292 278 15293.87 632.27 57099.66 88888.00 2002-10-05 11:31:18.292 278 15294.26 629.55 57100.64 88888.00 2002-10-05 11:31:19.292 278 15292.70 628.06 57101.37 88888.00 2002-10-05 11:31:20.292 278 15293.61 626.58 57102.11 88888.00 2002-10-05 11:31:21.292 278 15293.87 624.10 57102.11 88888.00 2002-10-05 11:31:22.292 278 15295.17 624.22 57102.47 88888.00 2002-10-05 11:31:23.292 278 15296.21 623.60 57102.72 88888.00 2002-10-05 11:31:24.292 278 15297.25 624.10 57103.57 88888.00 2002-10-05 11:31:25.292 278 15298.55 624.10 57103.82 88888.00 2002-10-05 11:31:26.292 278 15299.46 623.85 57104.06 88888.00 2002-10-05 11:31:27.292 278 15299.46 623.23 57105.04 88888.00 2002-10-05 11:31:28.292 278 15299.98 621.75 57104.18 88888.00 2002-10-05 11:31:29.292 278 15299.07 621.50 57105.16 88888.00 2002-10-05 11:31:30.292 278 15298.16 622.86 57104.67 88888.00 2002-10-05 11:31:31.292 278 15296.73 624.84 57104.92 88888.00 2002-10-05 11:31:32.292 278 15295.69 626.45 57105.41 88888.00 2002-10-05 11:31:33.292 278 15297.64 628.56 57105.04 88888.00 2002-10-05 11:31:34.292 278 15299.07 631.53 57105.41 88888.00 2002-10-05 11:31:35.292 278 15300.76 632.77 57105.53 88888.00 2002-10-05 11:31:36.292 278 15301.92 635.62 57104.92 88888.00 2002-10-05 11:31:37.292 278 15302.71 635.62 57104.55 88888.00 2002-10-05 11:31:38.292 278 15302.71 635.25 57104.92 88888.00 2002-10-05 11:31:39.292 278 15302.32 634.01 57105.04 88888.00 2002-10-05 11:31:40.292 278 15300.63 634.38 57105.29 88888.00 2002-10-05 11:31:41.292 278 15299.85 633.02 57105.16 88888.00 2002-10-05 11:31:42.292 278 15300.63 631.78 57104.55 88888.00 2002-10-05 11:31:43.292 278 15301.92 630.42 57105.16 88888.00 2002-10-05 11:31:44.292 278 15303.61 629.92 57105.53 88888.00 2002-10-05 11:31:45.292 278 15305.17 629.30 57106.14 88888.00 2002-10-05 11:31:46.292 278 15307.64 627.57 57105.41 88888.00 2002-10-05 11:31:47.292 278 15307.77 628.19 57105.41 88888.00 2002-10-05 11:31:48.292 278 15308.03 629.55 57105.89 88888.00 2002-10-05 11:31:49.292 278 15306.73 630.79 57105.41 88888.00 2002-10-05 11:31:50.292 278 15306.86 634.50 57105.29 88888.00 2002-10-05 11:31:51.292 278 15306.08 638.09 57105.16 88888.00 2002-10-05 11:31:52.292 278 15308.03 640.82 57104.43 88888.00 2002-10-05 11:31:53.292 278 15309.85 641.07 57104.43 88888.00 2002-10-05 11:31:54.292 278 15310.89 641.81 57104.43 88888.00 2002-10-05 11:31:55.292 278 15311.67 640.82 57104.92 88888.00 2002-10-05 11:31:56.292 278 15310.63 639.46 57105.16 88888.00 2002-10-05 11:31:57.292 278 15309.46 640.08 57105.41 88888.00 2002-10-05 11:31:58.292 278 15308.29 641.81 57104.30 88888.00 2002-10-05 11:31:59.292 278 15308.29 643.79 57105.16 88888.00 2002-10-05 11:32:00.292 278 15307.90 642.55 57105.89 88888.00 2002-10-05 11:32:01.292 278 15309.20 641.19 57106.26 88888.00 2002-10-05 11:32:02.292 278 15308.81 640.45 57105.77 88888.00 2002-10-05 11:32:03.292 278 15309.07 638.84 57105.77 88888.00 2002-10-05 11:32:04.292 278 15309.46 636.24 57107.00 88888.00 2002-10-05 11:32:05.292 278 15309.07 635.25 57107.36 88888.00 2002-10-05 11:32:06.292 278 15310.24 634.26 57108.34 88888.00 2002-10-05 11:32:07.292 278 15308.42 631.41 57108.71 88888.00 2002-10-05 11:32:08.292 278 15306.73 629.55 57109.20 88888.00 2002-10-05 11:32:09.292 278 15304.00 627.94 57109.81 88888.00 2002-10-05 11:32:10.292 278 15304.26 626.33 57109.69 88888.00 2002-10-05 11:32:11.292 278 15302.19 627.07 57110.42 88888.00 2002-10-05 11:32:12.292 278 15301.92 626.33 57111.15 88888.00 2002-10-05 11:32:13.292 278 15301.67 625.71 57112.50 88888.00 2002-10-05 11:32:14.292 278 15300.37 625.21 57113.48 88888.00 2002-10-05 11:32:15.292 278 15300.50 624.59 57113.96 88888.00 2002-10-05 11:32:16.292 278 15300.24 623.11 57114.95 88888.00 2002-10-05 11:32:17.292 278 15300.89 622.24 57115.80 88888.00 2002-10-05 11:32:18.292 278 15302.06 622.86 57116.78 88888.00 2002-10-05 11:32:19.292 278 15302.32 622.74 57117.88 88888.00 2002-10-05 11:32:20.292 278 15303.48 623.60 57118.98 88888.00 2002-10-05 11:32:21.292 278 15304.00 626.33 57118.25 88888.00 2002-10-05 11:32:22.292 278 15303.48 629.05 57118.25 88888.00 2002-10-05 11:32:23.292 278 15302.96 629.43 57119.34 88888.00 2002-10-05 11:32:24.292 278 15302.58 630.79 57120.20 88888.00 2002-10-05 11:32:25.292 278 15303.35 628.81 57120.45 88888.00 2002-10-05 11:32:26.292 278 15304.65 629.80 57120.57 88888.00 2002-10-05 11:32:27.292 278 15305.43 629.67 57121.30 88888.00 2002-10-05 11:32:28.292 278 15305.17 629.55 57121.06 88888.00 2002-10-05 11:32:29.292 278 15304.13 630.42 57121.67 88888.00 2002-10-05 11:32:30.292 278 15304.00 631.41 57122.16 88888.00 2002-10-05 11:32:31.292 278 15302.96 631.53 57121.79 88888.00 2002-10-05 11:32:32.292 278 15302.83 630.79 57121.91 88888.00 2002-10-05 11:32:33.292 278 15303.48 631.90 57122.16 88888.00 2002-10-05 11:32:34.292 278 15304.52 632.15 57122.16 88888.00 2002-10-05 11:32:35.292 278 15306.47 629.43 57122.89 88888.00 2002-10-05 11:32:36.292 278 15308.81 627.57 57123.62 88888.00 2002-10-05 11:32:37.292 278 15310.24 626.70 57123.75 88888.00 2002-10-05 11:32:38.292 278 15309.59 628.19 57124.11 88888.00 2002-10-05 11:32:39.292 278 15309.33 629.55 57124.97 88888.00 2002-10-05 11:32:40.292 278 15309.20 630.54 57125.09 88888.00 2002-10-05 11:32:41.292 278 15309.98 632.15 57126.44 88888.00 2002-10-05 11:32:42.292 278 15311.02 634.26 57127.05 88888.00 2002-10-05 11:32:43.291 278 15312.84 635.49 57128.15 88888.00 2002-10-05 11:32:44.291 278 15315.44 635.87 57129.25 88888.00 2002-10-05 11:32:45.291 278 15316.48 633.26 57129.74 88888.00 2002-10-05 11:32:46.291 278 15316.35 631.65 57130.84 88888.00 2002-10-05 11:32:47.291 278 15315.18 630.17 57131.08 88888.00 2002-10-05 11:32:48.291 278 15314.27 630.66 57131.33 88888.00 2002-10-05 11:32:49.291 278 15312.45 633.26 57131.70 88888.00 2002-10-05 11:32:50.291 278 15312.32 635.99 57132.55 88888.00 2002-10-05 11:32:51.291 278 15312.58 639.33 57131.94 88888.00 2002-10-05 11:32:52.291 278 15312.32 640.82 57132.43 88888.00 2002-10-05 11:32:53.291 278 15312.58 639.58 57132.55 88888.00 2002-10-05 11:32:54.291 278 15310.89 637.85 57132.79 88888.00 2002-10-05 11:32:55.291 278 15309.33 636.24 57132.92 88888.00 2002-10-05 11:32:56.291 278 15309.59 634.50 57133.77 88888.00 2002-10-05 11:32:57.291 278 15311.15 634.75 57133.04 88888.00 2002-10-05 11:32:58.291 278 15312.84 632.65 57133.77 88888.00 2002-10-05 11:32:59.291 278 15313.75 632.52 57133.65 88888.00 2002-10-05 11:33:00.291 278 15313.75 633.26 57132.79 88888.00 2002-10-05 11:33:01.291 278 15314.27 634.13 57132.79 88888.00 2002-10-05 11:33:02.291 278 15314.66 633.51 57132.43 88888.00 2002-10-05 11:33:03.291 278 15314.14 632.65 57134.02 88888.00 2002-10-05 11:33:04.291 278 15314.40 632.27 57133.89 88888.00 2002-10-05 11:33:05.291 278 15314.92 634.63 57132.67 88888.00 2002-10-05 11:33:06.291 278 15315.83 634.75 57133.41 88888.00 2002-10-05 11:33:07.291 278 15316.74 634.13 57133.41 88888.00 2002-10-05 11:33:08.291 278 15318.04 634.75 57132.79 88888.00 2002-10-05 11:33:09.291 278 15318.82 635.62 57132.92 88888.00 2002-10-05 11:33:10.291 278 15319.73 635.74 57133.77 88888.00 2002-10-05 11:33:11.291 278 15318.95 637.10 57134.02 88888.00 2002-10-05 11:33:12.291 278 15318.17 639.09 57133.77 88888.00 2002-10-05 11:33:13.291 278 15317.00 639.58 57133.53 88888.00 2002-10-05 11:33:14.291 278 15317.00 638.96 57133.16 88888.00 2002-10-05 11:33:15.291 278 15316.09 638.59 57133.29 88888.00 2002-10-05 11:33:16.291 278 15317.13 638.71 57132.55 88888.00 2002-10-05 11:33:17.291 278 15317.78 636.48 57133.16 88888.00 2002-10-05 11:33:18.291 278 15317.78 635.00 57132.30 88888.00 2002-10-05 11:33:19.291 278 15317.39 634.13 57131.94 88888.00 2002-10-05 11:33:20.291 278 15317.52 633.39 57132.30 88888.00 2002-10-05 11:33:21.291 278 15318.69 634.38 57131.45 88888.00 2002-10-05 11:33:22.291 278 15318.82 633.88 57130.59 88888.00 2002-10-05 11:33:23.291 278 15318.95 632.65 57131.08 88888.00 2002-10-05 11:33:24.291 278 15318.04 631.41 57130.84 88888.00 2002-10-05 11:33:25.291 278 15314.79 631.78 57130.96 88888.00 2002-10-05 11:33:26.291 278 15314.53 632.65 57130.47 88888.00 2002-10-05 11:33:27.291 278 15313.49 633.39 57131.57 88888.00 2002-10-05 11:33:28.291 278 15312.84 633.51 57130.84 88888.00 2002-10-05 11:33:29.291 278 15313.23 632.65 57131.57 88888.00 2002-10-05 11:33:30.291 278 15312.19 632.65 57130.71 88888.00 2002-10-05 11:33:31.291 278 15310.50 633.51 57130.71 88888.00 2002-10-05 11:33:32.291 278 15307.90 635.74 57129.98 88888.00 2002-10-05 11:33:33.291 278 15307.25 639.58 57129.98 88888.00 2002-10-05 11:33:34.291 278 15305.82 641.44 57129.86 88888.00 2002-10-05 11:33:35.291 278 15305.69 642.31 57130.84 88888.00 2002-10-05 11:33:36.291 278 15303.61 641.44 57131.70 88888.00 2002-10-05 11:33:37.291 278 15302.71 641.81 57132.06 88888.00 2002-10-05 11:33:38.291 278 15301.92 644.16 57131.94 88888.00 2002-10-05 11:33:39.291 278 15302.32 644.91 57133.16 88888.00 2002-10-05 11:33:40.291 278 15302.45 643.05 57133.89 88888.00 2002-10-05 11:33:41.291 278 15302.32 641.32 57134.38 88888.00 2002-10-05 11:33:42.291 278 15301.67 638.84 57134.75 88888.00 2002-10-05 11:33:43.291 278 15302.71 639.21 57135.61 88888.00 2002-10-05 11:33:44.291 278 15303.87 638.84 57136.22 88888.00 2002-10-05 11:33:45.291 278 15304.52 639.95 57136.22 88888.00 2002-10-05 11:33:46.291 278 15305.95 639.95 57136.59 88888.00 2002-10-05 11:33:47.291 278 15305.69 638.34 57136.46 88888.00 2002-10-05 11:33:48.291 278 15304.52 637.10 57136.46 88888.00 2002-10-05 11:33:49.291 278 15303.61 637.23 57135.00 88888.00 2002-10-05 11:33:50.291 278 15302.32 637.35 57135.12 88888.00 2002-10-05 11:33:51.291 278 15303.48 638.59 57133.77 88888.00 2002-10-05 11:33:52.291 278 15305.17 637.60 57133.41 88888.00 2002-10-05 11:33:53.291 278 15305.82 637.10 57133.29 88888.00 2002-10-05 11:33:54.291 278 15304.78 635.99 57132.55 88888.00 2002-10-05 11:33:55.291 278 15304.00 635.62 57132.43 88888.00 2002-10-05 11:33:56.291 278 15303.61 635.74 57132.79 88888.00 2002-10-05 11:33:57.291 278 15302.32 635.00 57133.65 88888.00 2002-10-05 11:33:58.291 278 15301.79 632.89 57133.41 88888.00 2002-10-05 11:33:59.291 278 15300.89 631.04 57135.00 88888.00 2002-10-05 11:34:00.291 278 15300.63 629.55 57135.12 88888.00 2002-10-05 11:34:01.291 278 15300.50 627.32 57134.75 88888.00 2002-10-05 11:34:02.291 278 15300.37 626.82 57136.09 88888.00 2002-10-05 11:34:03.291 278 15301.15 627.32 57135.85 88888.00 2002-10-05 11:34:04.291 278 15301.92 627.20 57135.61 88888.00 2002-10-05 11:34:05.291 278 15302.83 626.70 57135.61 88888.00 2002-10-05 11:34:06.291 278 15303.35 628.43 57134.63 88888.00 2002-10-05 11:34:07.291 278 15304.78 629.80 57134.51 88888.00 2002-10-05 11:34:08.291 278 15306.60 631.53 57133.16 88888.00 2002-10-05 11:34:09.291 278 15308.16 631.53 57133.29 88888.00 2002-10-05 11:34:10.291 278 15309.07 632.03 57132.30 88888.00 2002-10-05 11:34:11.291 278 15308.68 631.28 57131.94 88888.00 2002-10-05 11:34:12.291 278 15308.94 629.92 57131.70 88888.00 2002-10-05 11:34:13.291 278 15307.25 628.43 57131.33 88888.00 2002-10-05 11:34:14.291 278 15305.56 626.33 57131.57 88888.00 2002-10-05 11:34:15.291 278 15304.13 624.35 57130.96 88888.00 2002-10-05 11:34:16.291 278 15304.00 624.22 57130.47 88888.00 2002-10-05 11:34:17.291 278 15304.39 625.21 57129.62 88888.00 2002-10-05 11:34:18.291 278 15304.78 626.33 57129.25 88888.00 2002-10-05 11:34:19.291 278 15304.78 627.81 57129.74 88888.00 2002-10-05 11:34:20.291 278 15306.73 629.55 57128.39 88888.00 2002-10-05 11:34:21.291 278 15308.03 630.17 57129.12 88888.00 2002-10-05 11:34:22.291 278 15309.20 629.92 57128.64 88888.00 2002-10-05 11:34:23.291 278 15309.98 627.94 57128.39 88888.00 2002-10-05 11:34:24.291 278 15309.20 628.19 57127.78 88888.00 2002-10-05 11:34:25.291 278 15307.90 626.08 57127.05 88888.00 2002-10-05 11:34:26.291 278 15306.73 625.71 57126.56 88888.00 2002-10-05 11:34:27.291 278 15305.43 624.84 57125.46 88888.00 2002-10-05 11:34:28.291 278 15305.43 625.09 57124.97 88888.00 2002-10-05 11:34:29.291 278 15304.39 625.46 57124.11 88888.00 2002-10-05 11:34:30.291 278 15304.91 625.34 57123.62 88888.00 2002-10-05 11:34:31.291 278 15306.47 626.33 57122.89 88888.00 2002-10-05 11:34:32.291 278 15307.77 626.45 57123.14 88888.00 2002-10-05 11:34:33.291 278 15308.16 627.07 57122.89 88888.00 2002-10-05 11:34:34.291 278 15309.20 626.20 57123.14 88888.00 2002-10-05 11:34:35.291 278 15309.59 623.98 57123.50 88888.00 2002-10-05 11:34:36.291 278 15309.46 621.00 57124.23 88888.00 2002-10-05 11:34:37.291 278 15308.68 619.76 57123.99 88888.00 2002-10-05 11:34:38.291 278 15309.46 619.76 57123.14 88888.00 2002-10-05 11:34:39.291 278 15309.20 619.39 57123.14 88888.00 2002-10-05 11:34:40.291 278 15311.15 619.39 57122.89 88888.00 2002-10-05 11:34:41.291 278 15313.36 619.64 57122.89 88888.00 2002-10-05 11:34:42.291 278 15315.18 618.77 57123.38 88888.00 2002-10-05 11:34:43.291 278 15315.05 618.28 57123.99 88888.00 2002-10-05 11:34:44.291 278 15313.75 618.40 57123.62 88888.00 2002-10-05 11:34:45.291 278 15313.88 617.16 57124.48 88888.00 2002-10-05 11:34:46.291 278 15316.74 616.92 57124.60 88888.00 2002-10-05 11:34:47.291 278 15315.31 617.66 57124.97 88888.00 2002-10-05 11:34:48.291 278 15314.66 619.02 57124.85 88888.00 2002-10-05 11:34:49.291 278 15313.62 619.27 57124.85 88888.00 2002-10-05 11:34:50.291 278 15311.15 619.76 57125.70 88888.00 2002-10-05 11:34:51.291 278 15310.89 620.51 57126.07 88888.00 2002-10-05 11:34:52.291 278 15310.63 620.14 57125.82 88888.00 2002-10-05 11:34:53.291 278 15309.85 619.76 57126.19 88888.00 2002-10-05 11:34:54.291 278 15310.37 618.90 57126.56 88888.00 2002-10-05 11:34:55.291 278 15311.54 619.39 57125.82 88888.00 2002-10-05 11:34:56.291 278 15312.32 620.26 57126.93 88888.00 2002-10-05 11:34:57.291 278 15314.14 622.61 57128.15 88888.00 2002-10-05 11:34:58.291 278 15314.79 623.98 57127.78 88888.00 2002-10-05 11:34:59.291 278 15314.92 625.71 57127.78 88888.00 2002-10-05 11:35:00.291 278 15314.14 625.09 57128.52 88888.00 2002-10-05 11:35:01.291 278 15313.36 624.72 57128.88 88888.00 2002-10-05 11:35:02.291 278 15311.15 625.83 57129.74 88888.00 2002-10-05 11:35:03.291 278 15311.02 627.07 57128.76 88888.00 2002-10-05 11:35:04.291 278 15310.63 626.95 57128.88 88888.00 2002-10-05 11:35:05.291 278 15311.15 628.06 57128.39 88888.00 2002-10-05 11:35:06.291 278 15311.67 626.82 57129.12 88888.00 2002-10-05 11:35:07.291 278 15310.89 626.33 57129.25 88888.00 2002-10-05 11:35:08.291 278 15310.11 624.59 57129.12 88888.00 2002-10-05 11:35:09.291 278 15310.11 622.74 57129.74 88888.00 2002-10-05 11:35:10.291 278 15309.72 620.38 57130.47 88888.00 2002-10-05 11:35:11.291 278 15312.06 618.65 57131.33 88888.00 2002-10-05 11:35:12.291 278 15313.75 615.92 57131.33 88888.00 2002-10-05 11:35:13.291 278 15316.87 613.94 57131.82 88888.00 2002-10-05 11:35:14.291 278 15319.60 612.09 57133.04 88888.00 2002-10-05 11:35:15.291 278 15321.02 612.46 57133.16 88888.00 2002-10-05 11:35:16.291 278 15320.50 612.95 57132.92 88888.00 2002-10-05 11:35:17.291 278 15320.76 610.97 57133.41 88888.00 2002-10-05 11:35:18.291 278 15319.86 610.72 57133.04 88888.00 2002-10-05 11:35:19.291 278 15319.73 608.99 57132.79 88888.00 2002-10-05 11:35:20.291 278 15320.38 609.73 57132.06 88888.00 2002-10-05 11:35:21.291 278 15321.02 608.49 57132.18 88888.00 2002-10-05 11:35:22.291 278 15322.58 609.73 57132.30 88888.00 2002-10-05 11:35:23.291 278 15322.84 612.58 57131.82 88888.00 2002-10-05 11:35:24.291 278 15325.18 613.20 57132.06 88888.00 2002-10-05 11:35:25.291 278 15325.57 612.83 57131.33 88888.00 2002-10-05 11:35:26.291 278 15324.92 612.83 57130.71 88888.00 2002-10-05 11:35:27.291 278 15325.57 611.96 57131.45 88888.00 2002-10-05 11:35:28.291 278 15325.18 610.60 57130.59 88888.00 2002-10-05 11:35:29.291 278 15325.31 608.25 57131.33 88888.00 2002-10-05 11:35:30.291 278 15324.92 607.50 57131.08 88888.00 2002-10-05 11:35:31.291 278 15324.01 607.13 57130.96 88888.00 2002-10-05 11:35:32.291 278 15324.79 607.38 57130.96 88888.00 2002-10-05 11:35:33.291 278 15323.23 609.24 57130.59 88888.00 2002-10-05 11:35:34.291 278 15322.45 611.09 57130.71 88888.00 2002-10-05 11:35:35.291 278 15321.28 613.32 57130.23 88888.00 2002-10-05 11:35:36.291 278 15318.95 614.69 57129.74 88888.00 2002-10-05 11:35:37.291 278 15317.39 615.68 57130.96 88888.00 2002-10-05 11:35:38.291 278 15316.35 616.79 57128.52 88888.00 2002-10-05 11:35:39.291 278 15316.48 616.30 57129.12 88888.00 2002-10-05 11:35:40.291 278 15317.39 616.17 57128.76 88888.00 2002-10-05 11:35:41.291 278 15319.60 615.18 57128.27 88888.00 2002-10-05 11:35:42.291 278 15323.23 613.32 57128.15 88888.00 2002-10-05 11:35:43.291 278 15324.92 611.71 57128.52 88888.00 2002-10-05 11:35:44.291 278 15326.61 610.97 57129.62 88888.00 2002-10-05 11:35:45.291 278 15328.17 610.85 57128.64 88888.00 2002-10-05 11:35:46.291 278 15328.04 609.61 57129.25 88888.00 2002-10-05 11:35:47.291 278 15327.65 609.36 57128.88 88888.00 2002-10-05 11:35:48.291 278 15327.65 609.73 57129.25 88888.00 2002-10-05 11:35:49.291 278 15328.82 610.60 57128.88 88888.00 2002-10-05 11:35:50.291 278 15329.86 611.09 57129.25 88888.00 2002-10-05 11:35:51.291 278 15332.33 612.58 57128.27 88888.00 2002-10-05 11:35:52.291 278 15332.98 612.33 57128.88 88888.00 2002-10-05 11:35:53.291 278 15333.89 614.56 57128.27 88888.00 2002-10-05 11:35:54.291 278 15333.76 614.69 57128.15 88888.00 2002-10-05 11:35:55.291 278 15332.98 616.30 57128.64 88888.00 2002-10-05 11:35:56.291 278 15331.16 616.30 57128.15 88888.00 2002-10-05 11:35:57.291 278 15331.16 617.54 57128.15 88888.00 2002-10-05 11:35:58.291 278 15329.99 618.15 57127.41 88888.00 2002-10-05 11:35:59.291 278 15329.73 618.03 57127.66 88888.00 2002-10-05 11:36:00.291 278 15330.77 618.53 57128.15 88888.00 2002-10-05 11:36:01.291 278 15331.29 618.03 57127.54 88888.00 2002-10-05 11:36:02.291 278 15330.51 617.66 57128.27 88888.00 2002-10-05 11:36:03.291 278 15329.47 618.65 57127.54 88888.00 2002-10-05 11:36:04.291 278 15327.78 618.65 57127.90 88888.00 2002-10-05 11:36:05.291 278 15327.52 618.77 57127.54 88888.00 2002-10-05 11:36:06.291 278 15326.74 618.53 57128.39 88888.00 2002-10-05 11:36:07.291 278 15326.35 618.28 57127.41 88888.00 2002-10-05 11:36:08.291 278 15326.22 618.65 57127.78 88888.00 2002-10-05 11:36:09.291 278 15326.61 618.77 57127.78 88888.00 2002-10-05 11:36:10.291 278 15327.13 618.40 57128.27 88888.00 2002-10-05 11:36:11.291 278 15327.78 617.91 57128.03 88888.00 2002-10-05 11:36:12.291 278 15329.21 618.15 57128.64 88888.00 2002-10-05 11:36:13.291 278 15330.38 620.01 57127.78 88888.00 2002-10-05 11:36:14.291 278 15331.42 621.37 57128.64 88888.00 2002-10-05 11:36:15.291 278 15330.64 622.86 57128.88 88888.00 2002-10-05 11:36:16.291 278 15330.90 624.84 57129.25 88888.00 2002-10-05 11:36:17.291 278 15330.64 625.83 57129.37 88888.00 2002-10-05 11:36:18.291 278 15330.12 626.08 57129.98 88888.00 2002-10-05 11:36:19.291 278 15329.47 626.08 57129.74 88888.00 2002-10-05 11:36:20.291 278 15327.52 626.58 57128.88 88888.00 2002-10-05 11:36:21.291 278 15326.35 626.58 57129.25 88888.00 2002-10-05 11:36:22.291 278 15326.74 625.34 57129.37 88888.00 2002-10-05 11:36:23.291 278 15325.44 624.59 57129.37 88888.00 2002-10-05 11:36:24.291 278 15325.57 623.85 57129.37 88888.00 2002-10-05 11:36:25.291 278 15326.35 623.73 57128.64 88888.00 2002-10-05 11:36:26.291 278 15324.53 624.35 57128.76 88888.00 2002-10-05 11:36:27.291 278 15322.58 623.48 57127.66 88888.00 2002-10-05 11:36:28.291 278 15318.95 622.61 57126.68 88888.00 2002-10-05 11:36:29.291 278 15315.96 622.98 57126.56 88888.00 2002-10-05 11:36:30.291 278 15313.23 624.10 57126.31 88888.00 2002-10-05 11:36:31.291 278 15312.71 624.59 57125.95 88888.00 2002-10-05 11:36:32.291 278 15311.93 625.46 57125.09 88888.00 2002-10-05 11:36:33.291 278 15310.76 624.97 57124.60 88888.00 2002-10-05 11:36:34.291 278 15309.33 625.83 57124.11 88888.00 2002-10-05 11:36:35.291 278 15308.42 626.08 57123.62 88888.00 2002-10-05 11:36:36.291 278 15308.29 625.83 57123.26 88888.00 2002-10-05 11:36:37.291 278 15308.42 625.21 57122.77 88888.00 2002-10-05 11:36:38.291 278 15306.73 625.46 57122.77 88888.00 2002-10-05 11:36:39.291 278 15306.86 627.20 57121.55 88888.00 2002-10-05 11:36:40.291 278 15307.77 628.68 57120.81 88888.00 2002-10-05 11:36:41.291 278 15307.38 631.90 57119.59 88888.00 2002-10-05 11:36:42.291 278 15307.25 634.38 57118.25 88888.00 2002-10-05 11:36:43.291 278 15307.38 635.12 57117.88 88888.00 2002-10-05 11:36:44.291 278 15306.60 636.24 57117.27 88888.00 2002-10-05 11:36:45.291 278 15306.99 636.61 57116.29 88888.00 2002-10-05 11:36:46.291 278 15307.51 636.11 57115.55 88888.00 2002-10-05 11:36:47.291 278 15309.59 636.11 57115.43 88888.00 2002-10-05 11:36:48.291 278 15311.54 637.60 57114.45 88888.00 2002-10-05 11:36:49.291 278 15314.27 637.48 57114.45 88888.00 2002-10-05 11:36:50.291 278 15316.48 638.71 57113.60 88888.00 2002-10-05 11:36:51.291 278 15318.95 639.83 57113.84 88888.00 2002-10-05 11:36:52.291 278 15320.76 639.83 57113.60 88888.00 2002-10-05 11:36:53.291 278 15321.67 639.58 57113.48 88888.00 2002-10-05 11:36:54.291 278 15322.58 639.09 57114.21 88888.00 2002-10-05 11:36:55.291 278 15323.62 639.33 57114.21 88888.00 2002-10-05 11:36:56.291 278 15323.62 640.32 57113.36 88888.00 2002-10-05 11:36:57.291 278 15323.23 640.70 57113.72 88888.00 2002-10-05 11:36:58.291 278 15321.15 642.31 57113.36 88888.00 2002-10-05 11:36:59.291 278 15318.82 644.04 57113.72 88888.00 2002-10-05 11:37:00.291 278 15316.35 645.40 57113.84 88888.00 2002-10-05 11:37:01.291 278 15314.27 645.40 57113.84 88888.00 2002-10-05 11:37:02.291 278 15313.23 643.79 57113.60 88888.00 2002-10-05 11:37:03.291 278 15312.32 642.18 57112.99 88888.00 2002-10-05 11:37:04.291 278 15311.67 639.21 57112.86 88888.00 2002-10-05 11:37:05.291 278 15311.54 636.73 57113.96 88888.00 2002-10-05 11:37:06.291 278 15312.45 633.26 57113.84 88888.00 2002-10-05 11:37:07.291 278 15313.88 629.67 57114.33 88888.00 2002-10-05 11:37:08.291 278 15315.83 626.08 57114.82 88888.00 2002-10-05 11:37:09.291 278 15315.83 622.74 57114.82 88888.00 2002-10-05 11:37:10.291 278 15315.44 620.88 57115.43 88888.00 2002-10-05 11:37:11.291 278 15314.40 619.52 57115.80 88888.00 2002-10-05 11:37:12.291 278 15313.23 619.64 57114.95 88888.00 2002-10-05 11:37:13.291 278 15310.37 620.01 57114.95 88888.00 2002-10-05 11:37:14.291 278 15309.98 620.76 57114.58 88888.00 2002-10-05 11:37:15.291 278 15307.64 620.01 57114.45 88888.00 2002-10-05 11:37:16.291 278 15306.47 620.63 57114.33 88888.00 2002-10-05 11:37:17.291 278 15307.51 619.02 57114.33 88888.00 2002-10-05 11:37:18.291 278 15308.16 617.16 57114.33 88888.00 2002-10-05 11:37:19.291 278 15309.20 615.06 57114.82 88888.00 2002-10-05 11:37:20.291 278 15309.59 614.31 57113.72 88888.00 2002-10-05 11:37:21.291 278 15309.33 612.21 57113.96 88888.00 2002-10-05 11:37:22.291 278 15309.07 611.71 57113.23 88888.00 2002-10-05 11:37:23.291 278 15307.77 611.47 57113.48 88888.00 2002-10-05 11:37:24.291 278 15307.64 610.23 57112.01 88888.00 2002-10-05 11:37:25.291 278 15307.51 609.11 57112.38 88888.00 2002-10-05 11:37:26.291 278 15307.12 608.49 57112.01 88888.00 2002-10-05 11:37:27.291 278 15308.29 609.24 57111.64 88888.00 2002-10-05 11:37:28.291 278 15309.20 612.21 57110.79 88888.00 2002-10-05 11:37:29.291 278 15309.20 614.93 57110.05 88888.00 2002-10-05 11:37:30.291 278 15308.29 618.53 57109.32 88888.00 2002-10-05 11:37:31.291 278 15309.20 623.11 57108.46 88888.00 2002-10-05 11:37:32.291 278 15308.94 627.94 57107.36 88888.00 2002-10-05 11:37:33.291 278 15307.51 633.26 57107.00 88888.00 2002-10-05 11:37:34.291 278 15306.60 637.35 57107.12 88888.00 2002-10-05 11:37:35.291 278 15305.04 640.94 57105.41 88888.00 2002-10-05 11:37:36.291 278 15303.87 643.17 57105.16 88888.00 2002-10-05 11:37:37.291 278 15302.71 644.54 57104.55 88888.00 2002-10-05 11:37:38.291 278 15301.67 644.78 57104.55 88888.00 2002-10-05 11:37:39.291 278 15301.54 645.90 57103.45 88888.00 2002-10-05 11:37:40.291 278 15300.50 646.27 57103.94 88888.00 2002-10-05 11:37:41.291 278 15300.63 646.64 57103.45 88888.00 2002-10-05 11:37:42.291 278 15298.55 644.91 57102.72 88888.00 2002-10-05 11:37:43.291 278 15297.38 643.30 57102.59 88888.00 2002-10-05 11:37:44.291 278 15297.51 641.56 57102.47 88888.00 2002-10-05 11:37:45.291 278 15296.86 639.95 57101.86 88888.00 2002-10-05 11:37:46.291 278 15295.04 637.60 57101.37 88888.00 2002-10-05 11:37:47.291 278 15294.26 635.37 57102.59 88888.00 2002-10-05 11:37:48.291 278 15292.18 633.14 57102.47 88888.00 2002-10-05 11:37:49.291 278 15291.27 630.91 57102.35 88888.00 2002-10-05 11:37:50.291 278 15289.84 628.68 57103.21 88888.00 2002-10-05 11:37:51.291 278 15289.32 628.31 57102.96 88888.00 2002-10-05 11:37:52.291 278 15286.07 627.20 57103.70 88888.00 2002-10-05 11:37:53.291 278 15284.12 626.45 57103.08 88888.00 2002-10-05 11:37:54.291 278 15282.70 624.22 57103.94 88888.00 2002-10-05 11:37:55.291 278 15281.27 624.35 57103.70 88888.00 2002-10-05 11:37:56.291 278 15281.40 624.22 57103.70 88888.00 2002-10-05 11:37:57.291 278 15281.53 624.10 57103.57 88888.00 2002-10-05 11:37:58.291 278 15282.18 623.98 57103.94 88888.00 2002-10-05 11:37:59.291 278 15282.96 624.22 57103.45 88888.00 2002-10-05 11:38:00.291 278 15286.20 624.84 57103.82 88888.00 2002-10-05 11:38:01.291 278 15290.23 624.72 57103.82 88888.00 2002-10-05 11:38:02.291 278 15293.09 624.10 57103.94 88888.00 2002-10-05 11:38:03.291 278 15295.30 622.74 57103.70 88888.00 2002-10-05 11:38:04.291 278 15296.34 621.13 57104.67 88888.00 2002-10-05 11:38:05.291 278 15298.42 619.89 57104.18 88888.00 2002-10-05 11:38:06.291 278 15301.28 619.15 57104.43 88888.00 2002-10-05 11:38:07.291 278 15304.39 620.14 57104.55 88888.00 2002-10-05 11:38:08.291 278 15306.60 620.14 57104.30 88888.00 2002-10-05 11:38:09.291 278 15306.99 620.51 57103.33 88888.00 2002-10-05 11:38:10.291 278 15307.77 619.02 57103.33 88888.00 2002-10-05 11:38:11.291 278 15307.38 619.02 57102.96 88888.00 2002-10-05 11:38:12.291 278 15307.38 617.78 57104.43 88888.00 2002-10-05 11:38:13.291 278 15307.12 617.91 57103.57 88888.00 2002-10-05 11:38:14.291 278 15306.47 617.78 57103.21 88888.00 2002-10-05 11:38:15.291 278 15306.08 617.16 57102.72 88888.00 2002-10-05 11:38:16.291 278 15305.56 617.16 57103.21 88888.00 2002-10-05 11:38:17.291 278 15306.08 616.30 57102.59 88888.00 2002-10-05 11:38:18.291 278 15306.08 616.30 57102.84 88888.00 2002-10-05 11:38:19.291 278 15305.43 615.92 57102.23 88888.00 2002-10-05 11:38:20.291 278 15303.74 617.16 57101.86 88888.00 2002-10-05 11:38:21.291 278 15303.35 615.18 57102.11 88888.00 2002-10-05 11:38:22.291 278 15304.52 613.57 57101.50 88888.00 2002-10-05 11:38:23.291 278 15305.04 613.45 57100.76 88888.00 2002-10-05 11:38:24.291 278 15304.13 613.20 57100.27 88888.00 2002-10-05 11:38:25.291 278 15303.61 612.46 57099.91 88888.00 2002-10-05 11:38:26.291 278 15303.74 612.09 57099.91 88888.00 2002-10-05 11:38:27.291 278 15305.30 612.70 57098.44 88888.00 2002-10-05 11:38:28.291 278 15307.90 613.08 57097.70 88888.00 2002-10-05 11:38:29.291 278 15308.94 614.56 57097.46 88888.00 2002-10-05 11:38:30.291 278 15309.59 616.67 57097.58 88888.00 2002-10-05 11:38:31.291 278 15311.15 619.39 57096.97 88888.00 2002-10-05 11:38:32.291 278 15311.41 621.87 57095.99 88888.00 2002-10-05 11:38:33.291 278 15312.32 622.61 57096.61 88888.00 2002-10-05 11:38:34.291 278 15313.49 620.88 57095.26 88888.00 2002-10-05 11:38:35.291 278 15315.31 617.91 57095.87 88888.00 2002-10-05 11:38:36.291 278 15315.31 614.44 57095.62 88888.00 2002-10-05 11:38:37.291 278 15314.53 610.97 57094.77 88888.00 2002-10-05 11:38:38.291 278 15314.01 608.12 57093.91 88888.00 2002-10-05 11:38:39.291 278 15312.45 606.14 57094.16 88888.00 2002-10-05 11:38:40.291 278 15311.54 606.14 57092.81 88888.00 2002-10-05 11:38:41.291 278 15310.37 606.64 57092.57 88888.00 2002-10-05 11:38:42.291 278 15309.33 608.00 57091.47 88888.00 2002-10-05 11:38:43.291 278 15308.81 609.24 57090.73 88888.00 2002-10-05 11:38:44.291 278 15307.51 610.35 57089.51 88888.00 2002-10-05 11:38:45.291 278 15305.82 613.20 57088.41 88888.00 2002-10-05 11:38:46.291 278 15304.26 616.30 57087.31 88888.00 2002-10-05 11:38:47.291 278 15303.48 618.15 57086.58 88888.00 2002-10-05 11:38:48.291 278 15303.22 618.77 57086.09 88888.00 2002-10-05 11:38:49.291 278 15302.71 618.28 57085.84 88888.00 2002-10-05 11:38:50.291 278 15302.06 616.92 57084.25 88888.00 2002-10-05 11:38:51.291 278 15299.59 615.68 57084.01 88888.00 2002-10-05 11:38:52.291 278 15298.81 614.44 57082.18 88888.00 2002-10-05 11:38:53.291 278 15297.38 613.45 57082.05 88888.00 2002-10-05 11:38:54.291 278 15295.43 611.47 57081.20 88888.00 2002-10-05 11:38:55.291 278 15294.26 609.24 57080.34 88888.00 2002-10-05 11:38:56.291 278 15292.31 607.13 57080.22 88888.00 2002-10-05 11:38:57.291 278 15292.31 605.40 57079.24 88888.00 2002-10-05 11:38:58.291 278 15292.83 604.28 57079.36 88888.00 2002-10-05 11:38:59.291 278 15293.35 604.78 57078.75 88888.00 2002-10-05 11:39:00.291 278 15293.74 603.42 57079.24 88888.00 2002-10-05 11:39:01.291 278 15293.74 604.04 57078.88 88888.00 2002-10-05 11:39:02.291 278 15292.70 604.41 57078.88 88888.00 2002-10-05 11:39:03.291 278 15290.10 604.90 57078.75 88888.00 2002-10-05 11:39:04.291 278 15288.80 605.52 57078.63 88888.00 2002-10-05 11:39:05.291 278 15289.45 606.51 57078.27 88888.00 2002-10-05 11:39:06.291 278 15288.80 606.76 57078.75 88888.00 2002-10-05 11:39:07.291 278 15289.58 608.00 57079.12 88888.00 2002-10-05 11:39:08.291 278 15289.97 609.86 57079.00 88888.00 2002-10-05 11:39:09.291 278 15289.84 611.84 57079.36 88888.00 2002-10-05 11:39:10.291 278 15291.40 613.08 57079.36 88888.00 2002-10-05 11:39:11.291 278 15293.74 613.82 57080.34 88888.00 2002-10-05 11:39:12.291 278 15295.30 614.56 57079.98 88888.00 2002-10-05 11:39:13.291 278 15296.21 614.07 57080.10 88888.00 2002-10-05 11:39:14.291 278 15296.34 614.56 57080.59 88888.00 2002-10-05 11:39:15.291 278 15295.17 615.68 57080.71 88888.00 2002-10-05 11:39:16.291 278 15295.30 617.41 57081.32 88888.00 2002-10-05 11:39:17.291 278 15294.65 618.65 57081.07 88888.00 2002-10-05 11:39:18.291 278 15294.52 619.27 57081.20 88888.00 2002-10-05 11:39:19.291 278 15293.35 619.15 57081.93 88888.00 2002-10-05 11:39:20.291 278 15291.27 618.40 57082.54 88888.00 2002-10-05 11:39:21.291 278 15289.06 616.92 57083.40 88888.00 2002-10-05 11:39:22.291 278 15286.33 615.55 57084.50 88888.00 2002-10-05 11:39:23.291 278 15284.38 614.19 57084.87 88888.00 2002-10-05 11:39:24.291 278 15282.70 614.44 57085.11 88888.00 2002-10-05 11:39:25.291 278 15281.79 614.93 57085.60 88888.00 2002-10-05 11:39:26.291 278 15281.40 614.81 57086.33 88888.00 2002-10-05 11:39:27.291 278 15280.88 613.70 57086.70 88888.00 2002-10-05 11:39:28.291 278 15280.23 612.70 57086.95 88888.00 2002-10-05 11:39:29.291 278 15279.97 610.35 57087.68 88888.00 2002-10-05 11:39:30.291 278 15281.79 607.26 57088.54 88888.00 2002-10-05 11:39:31.291 278 15282.83 603.91 57088.78 88888.00 2002-10-05 11:39:32.291 278 15285.68 602.92 57089.88 88888.00 2002-10-05 11:39:33.291 278 15287.24 601.31 57090.61 88888.00 2002-10-05 11:39:34.291 278 15288.41 598.96 57091.35 88888.00 2002-10-05 11:39:35.291 278 15290.36 597.72 57092.45 88888.00 2002-10-05 11:39:36.291 278 15290.62 597.10 57093.30 88888.00 2002-10-05 11:39:37.291 278 15291.40 596.11 57093.18 88888.00 2002-10-05 11:39:38.291 278 15291.01 595.86 57093.91 88888.00 2002-10-05 11:39:39.291 278 15292.57 595.74 57095.14 88888.00 2002-10-05 11:39:40.291 278 15292.57 594.50 57094.28 88888.00 2002-10-05 11:39:41.291 278 15292.18 594.13 57094.65 88888.00 2002-10-05 11:39:42.291 278 15292.31 593.38 57095.87 88888.00 2002-10-05 11:39:43.291 278 15293.74 595.12 57095.62 88888.00 2002-10-05 11:39:44.291 278 15294.78 596.11 57095.50 88888.00 2002-10-05 11:39:45.291 278 15295.56 596.98 57095.50 88888.00 2002-10-05 11:39:46.291 278 15295.95 597.35 57095.62 88888.00 2002-10-05 11:39:47.291 278 15297.51 597.35 57095.62 88888.00 2002-10-05 11:39:48.291 278 15297.90 597.35 57095.99 88888.00 2002-10-05 11:39:49.291 278 15298.55 595.98 57095.87 88888.00 2002-10-05 11:39:50.291 278 15299.07 595.37 57095.87 88888.00 2002-10-05 11:39:51.291 278 15299.33 594.87 57096.24 88888.00 2002-10-05 11:39:52.291 278 15298.55 593.76 57096.36 88888.00 2002-10-05 11:39:53.291 278 15297.38 591.90 57096.85 88888.00 2002-10-05 11:39:54.291 278 15297.51 590.53 57095.50 88888.00 2002-10-05 11:39:55.291 278 15298.16 589.67 57096.36 88888.00 2002-10-05 11:39:56.291 278 15296.86 589.05 57095.99 88888.00 2002-10-05 11:39:57.291 278 15295.17 590.29 57095.26 88888.00 2002-10-05 11:39:58.291 278 15294.00 590.53 57096.11 88888.00 2002-10-05 11:39:59.291 278 15292.70 591.03 57095.02 88888.00 2002-10-05 11:40:00.291 278 15291.27 592.39 57095.50 88888.00 2002-10-05 11:40:01.291 278 15290.62 593.38 57094.65 88888.00 2002-10-05 11:40:02.291 278 15290.10 594.87 57094.40 88888.00 2002-10-05 11:40:03.291 278 15288.15 595.61 57094.52 88888.00 2002-10-05 11:40:04.291 278 15286.46 595.61 57094.04 88888.00 2002-10-05 11:40:05.291 278 15285.68 595.74 57093.55 88888.00 2002-10-05 11:40:06.291 278 15284.64 595.74 57093.79 88888.00 2002-10-05 11:40:07.291 278 15283.87 595.49 57093.91 88888.00 2002-10-05 11:40:08.291 278 15283.87 595.37 57094.04 88888.00 2002-10-05 11:40:09.291 278 15284.00 594.87 57093.67 88888.00 2002-10-05 11:40:10.291 278 15283.61 595.24 57093.18 88888.00 2002-10-05 11:40:11.291 278 15283.09 594.50 57094.04 88888.00 2002-10-05 11:40:12.291 278 15282.18 594.13 57093.91 88888.00 2002-10-05 11:40:13.291 278 15281.66 594.00 57094.04 88888.00 2002-10-05 11:40:14.291 278 15283.22 593.14 57094.28 88888.00 2002-10-05 11:40:15.291 278 15284.12 593.51 57094.04 88888.00 2002-10-05 11:40:16.291 278 15285.03 592.76 57094.16 88888.00 2002-10-05 11:40:17.291 278 15284.25 593.26 57094.28 88888.00 2002-10-05 11:40:18.291 278 15282.96 592.52 57094.77 88888.00 2002-10-05 11:40:19.291 278 15280.36 591.65 57094.28 88888.00 2002-10-05 11:40:20.291 278 15279.19 591.03 57093.91 88888.00 2002-10-05 11:40:21.291 278 15278.15 590.66 57094.40 88888.00 2002-10-05 11:40:22.291 278 15278.02 591.03 57094.65 88888.00 2002-10-05 11:40:23.291 278 15277.24 591.15 57094.77 88888.00 2002-10-05 11:40:24.291 278 15278.15 590.66 57094.40 88888.00 2002-10-05 11:40:25.291 278 15277.50 589.92 57094.65 88888.00 2002-10-05 11:40:26.291 278 15278.28 590.41 57094.40 88888.00 2002-10-05 11:40:27.291 278 15278.41 589.30 57094.89 88888.00 2002-10-05 11:40:28.291 278 15278.28 589.05 57094.77 88888.00 2002-10-05 11:40:29.291 278 15278.15 589.42 57094.77 88888.00 2002-10-05 11:40:30.291 278 15278.15 589.54 57094.52 88888.00 2002-10-05 11:40:31.291 278 15277.37 590.04 57094.40 88888.00 2002-10-05 11:40:32.291 278 15278.80 590.41 57094.04 88888.00 2002-10-05 11:40:33.291 278 15280.49 591.40 57094.65 88888.00 2002-10-05 11:40:34.291 278 15282.05 591.90 57094.16 88888.00 2002-10-05 11:40:35.291 278 15284.64 592.64 57093.67 88888.00 2002-10-05 11:40:36.291 278 15286.33 593.51 57093.55 88888.00 2002-10-05 11:40:37.291 278 15289.06 594.00 57093.30 88888.00 2002-10-05 11:40:38.291 278 15291.14 592.89 57093.91 88888.00 2002-10-05 11:40:39.291 278 15293.61 591.53 57094.65 88888.00 2002-10-05 11:40:40.291 278 15294.91 589.92 57094.77 88888.00 2002-10-05 11:40:41.291 278 15295.30 588.18 57095.14 88888.00 2002-10-05 11:40:42.291 278 15296.60 587.93 57096.11 88888.00 2002-10-05 11:40:43.291 278 15298.16 587.81 57096.73 88888.00 2002-10-05 11:40:44.291 278 15299.46 586.32 57096.85 88888.00 2002-10-05 11:40:45.291 278 15299.59 585.83 57096.97 88888.00 2002-10-05 11:40:46.291 278 15298.81 585.09 57097.46 88888.00 2002-10-05 11:40:47.291 278 15299.85 583.10 57098.19 88888.00 2002-10-05 11:40:48.291 278 15299.98 580.75 57098.44 88888.00 2002-10-05 11:40:49.291 278 15299.33 581.37 57098.93 88888.00 2002-10-05 11:40:50.291 278 15298.94 581.99 57098.80 88888.00 2002-10-05 11:40:51.291 278 15297.51 583.85 57099.17 88888.00 2002-10-05 11:40:52.291 278 15296.86 583.48 57099.05 88888.00 2002-10-05 11:40:53.291 278 15296.99 581.87 57099.17 88888.00 2002-10-05 11:40:54.291 278 15296.21 579.14 57098.68 88888.00 2002-10-05 11:40:55.291 278 15296.08 576.42 57098.68 88888.00 2002-10-05 11:40:56.291 278 15295.17 574.19 57098.32 88888.00 2002-10-05 11:40:57.291 278 15293.35 573.57 57097.95 88888.00 2002-10-05 11:40:58.291 278 15291.53 573.32 57097.46 88888.00 2002-10-05 11:40:59.291 278 15290.23 573.07 57097.09 88888.00 2002-10-05 11:41:00.291 278 15288.80 573.32 57096.85 88888.00 2002-10-05 11:41:01.291 278 15288.41 571.46 57097.09 88888.00 2002-10-05 11:41:02.291 278 15287.76 569.48 57096.24 88888.00 2002-10-05 11:41:03.291 278 15286.59 569.36 57095.75 88888.00 2002-10-05 11:41:04.291 278 15285.68 569.23 57095.38 88888.00 2002-10-05 11:41:05.291 278 15284.12 570.22 57094.16 88888.00 2002-10-05 11:41:06.291 278 15283.48 572.20 57094.28 88888.00 2002-10-05 11:41:07.291 278 15282.96 574.19 57093.79 88888.00 2002-10-05 11:41:08.291 278 15282.70 575.42 57092.57 88888.00 2002-10-05 11:41:09.291 278 15281.27 576.54 57091.84 88888.00 2002-10-05 11:41:10.291 278 15279.32 575.42 57090.86 88888.00 2002-10-05 11:41:11.291 278 15278.41 574.31 57090.37 88888.00 2002-10-05 11:41:12.291 278 15278.80 571.83 57090.12 88888.00 2002-10-05 11:41:13.291 278 15279.84 570.35 57088.90 88888.00 2002-10-05 11:41:14.291 278 15280.75 569.73 57088.41 88888.00 2002-10-05 11:41:15.291 278 15280.10 569.23 57087.92 88888.00 2002-10-05 11:41:16.291 278 15280.10 569.60 57086.33 88888.00 2002-10-05 11:41:17.291 278 15279.06 569.11 57085.72 88888.00 2002-10-05 11:41:18.291 278 15277.63 568.98 57086.09 88888.00 2002-10-05 11:41:19.291 278 15275.16 568.24 57085.36 88888.00 2002-10-05 11:41:20.291 278 15273.60 567.50 57084.62 88888.00 2002-10-05 11:41:21.291 278 15271.13 567.75 57084.50 88888.00 2002-10-05 11:41:22.291 278 15270.48 568.12 57084.38 88888.00 2002-10-05 11:41:23.291 278 15270.22 568.98 57083.64 88888.00 2002-10-05 11:41:24.291 278 15269.70 571.34 57082.79 88888.00 2002-10-05 11:41:25.291 278 15268.92 573.69 57082.18 88888.00 2002-10-05 11:41:26.291 278 15268.14 576.66 57081.69 88888.00 2002-10-05 11:41:27.291 278 15266.84 577.78 57081.69 88888.00 2002-10-05 11:41:28.291 278 15264.51 580.01 57081.20 88888.00 2002-10-05 11:41:29.291 278 15262.82 579.88 57080.83 88888.00 2002-10-05 11:41:30.291 278 15261.91 579.88 57081.57 88888.00 2002-10-05 11:41:31.291 278 15259.70 579.76 57082.05 88888.00 2002-10-05 11:41:32.291 278 15259.05 579.02 57082.42 88888.00 2002-10-05 11:41:33.291 278 15259.44 576.54 57082.79 88888.00 2002-10-05 11:41:34.291 278 15260.48 575.18 57082.91 88888.00 2002-10-05 11:41:35.291 278 15260.48 572.33 57083.40 88888.00 2002-10-05 11:41:36.291 278 15261.65 569.60 57083.64 88888.00 2002-10-05 11:41:37.291 278 15263.21 567.25 57084.01 88888.00 2002-10-05 11:41:38.291 278 15263.99 565.27 57085.11 88888.00 2002-10-05 11:41:39.291 278 15263.21 564.28 57085.36 88888.00 2002-10-05 11:41:40.291 278 15263.47 564.28 57085.36 88888.00 2002-10-05 11:41:41.291 278 15264.90 564.53 57086.21 88888.00 2002-10-05 11:41:42.291 278 15264.90 564.77 57086.58 88888.00 2002-10-05 11:41:43.291 278 15265.16 564.65 57086.58 88888.00 2002-10-05 11:41:44.291 278 15266.46 563.53 57087.68 88888.00 2002-10-05 11:41:45.291 278 15268.53 563.66 57088.05 88888.00 2002-10-05 11:41:46.291 278 15270.22 562.92 57088.90 88888.00 2002-10-05 11:41:47.291 278 15272.56 563.41 57089.39 88888.00 2002-10-05 11:41:48.291 278 15275.16 562.05 57089.76 88888.00 2002-10-05 11:41:49.291 278 15276.07 561.06 57089.63 88888.00 2002-10-05 11:41:50.291 278 15278.41 559.70 57089.88 88888.00 2002-10-05 11:41:51.291 278 15278.67 559.57 57090.37 88888.00 2002-10-05 11:41:52.291 278 15278.54 559.08 57090.61 88888.00 2002-10-05 11:41:53.291 278 15278.02 558.46 57090.98 88888.00 2002-10-05 11:41:54.291 278 15277.76 556.97 57091.22 88888.00 2002-10-05 11:41:55.291 278 15275.94 555.36 57091.35 88888.00 2002-10-05 11:41:56.291 278 15275.29 555.36 57090.98 88888.00 2002-10-05 11:41:57.291 278 15274.90 557.22 57090.73 88888.00 2002-10-05 11:41:58.291 278 15274.38 559.32 57090.61 88888.00 2002-10-05 11:41:59.291 278 15274.38 560.07 57090.86 88888.00 2002-10-05 11:42:00.291 278 15274.64 560.56 57091.47 88888.00 2002-10-05 11:42:01.291 278 15273.08 558.70 57090.86 88888.00 2002-10-05 11:42:02.291 278 15271.26 556.10 57091.84 88888.00 2002-10-05 11:42:03.291 278 15269.44 553.38 57091.35 88888.00 2002-10-05 11:42:04.291 278 15268.53 550.28 57091.35 88888.00 2002-10-05 11:42:05.291 278 15268.53 547.81 57091.22 88888.00 2002-10-05 11:42:06.291 278 15269.05 546.20 57091.10 88888.00 2002-10-05 11:42:07.291 278 15268.79 545.08 57091.35 88888.00 2002-10-05 11:42:08.291 278 15266.46 547.19 57090.73 88888.00 2002-10-05 11:42:09.291 278 15261.91 549.17 57089.51 88888.00 2002-10-05 11:42:10.291 278 15257.88 551.27 57089.27 88888.00 2002-10-05 11:42:11.291 278 15255.93 552.26 57088.41 88888.00 2002-10-05 11:42:12.291 278 15252.42 553.75 57087.43 88888.00 2002-10-05 11:42:13.291 278 15251.77 554.99 57086.58 88888.00 2002-10-05 11:42:14.291 278 15251.64 554.99 57086.33 88888.00 2002-10-05 11:42:15.291 278 15251.38 554.74 57086.21 88888.00 2002-10-05 11:42:16.291 278 15249.69 553.75 57086.21 88888.00 2002-10-05 11:42:17.291 278 15249.56 552.39 57085.96 88888.00 2002-10-05 11:42:18.291 278 15248.91 552.14 57086.21 88888.00 2002-10-05 11:42:19.291 278 15248.91 550.65 57086.33 88888.00 2002-10-05 11:42:20.291 278 15250.08 548.80 57085.72 88888.00 2002-10-05 11:42:21.291 278 15248.78 547.56 57085.72 88888.00 2002-10-05 11:42:22.291 278 15248.78 546.32 57085.72 88888.00 2002-10-05 11:42:23.291 278 15249.04 547.06 57086.82 88888.00 2002-10-05 11:42:24.291 278 15248.13 548.05 57087.43 88888.00 2002-10-05 11:42:25.291 278 15247.88 549.66 57087.07 88888.00 2002-10-05 11:42:26.291 278 15248.39 552.02 57087.19 88888.00 2002-10-05 11:42:27.291 278 15248.13 555.36 57087.55 88888.00 2002-10-05 11:42:28.291 278 15249.82 556.85 57087.92 88888.00 2002-10-05 11:42:29.291 278 15249.43 558.58 57087.07 88888.00 2002-10-05 11:42:30.291 278 15250.47 557.47 57086.70 88888.00 2002-10-05 11:42:31.291 278 15251.77 557.71 57086.58 88888.00 2002-10-05 11:42:32.291 278 15253.20 557.84 57086.33 88888.00 2002-10-05 11:42:33.291 278 15254.11 557.09 57086.82 88888.00 2002-10-05 11:42:34.291 278 15255.15 557.09 57086.46 88888.00 2002-10-05 11:42:35.291 278 15256.58 556.85 57086.95 88888.00 2002-10-05 11:42:36.291 278 15257.75 556.23 57086.33 88888.00 2002-10-05 11:42:37.291 278 15259.05 554.74 57086.09 88888.00 2002-10-05 11:42:38.291 278 15261.00 554.49 57086.46 88888.00 2002-10-05 11:42:39.291 278 15261.52 554.49 57086.46 88888.00 2002-10-05 11:42:40.291 278 15261.39 553.38 57085.60 88888.00 2002-10-05 11:42:41.291 278 15263.08 553.63 57085.96 88888.00 2002-10-05 11:42:42.291 278 15264.25 553.50 57084.87 88888.00 2002-10-05 11:42:43.291 278 15267.10 554.37 57085.23 88888.00 2002-10-05 11:42:44.291 278 15270.09 556.35 57085.84 88888.00 2002-10-05 11:42:45.291 278 15270.22 556.48 57085.72 88888.00 2002-10-05 11:42:46.291 278 15270.87 557.47 57085.60 88888.00 2002-10-05 11:42:47.291 278 15270.22 557.22 57085.48 88888.00 2002-10-05 11:42:48.291 278 15270.22 557.84 57085.48 88888.00 2002-10-05 11:42:49.291 278 15270.09 557.34 57085.48 88888.00 2002-10-05 11:42:50.291 278 15269.70 557.47 57085.96 88888.00 2002-10-05 11:42:51.291 278 15270.22 557.09 57085.48 88888.00 2002-10-05 11:42:52.291 278 15270.35 556.35 57085.11 88888.00 2002-10-05 11:42:53.291 278 15269.96 554.74 57085.72 88888.00 2002-10-05 11:42:54.291 278 15268.79 554.37 57085.48 88888.00 2002-10-05 11:42:55.291 278 15268.66 554.00 57085.11 88888.00 2002-10-05 11:42:56.291 278 15268.66 553.75 57085.11 88888.00 2002-10-05 11:42:57.291 278 15269.44 552.64 57085.36 88888.00 2002-10-05 11:42:58.291 278 15268.40 553.13 57085.36 88888.00 2002-10-05 11:42:59.291 278 15268.01 552.14 57084.87 88888.00 2002-10-05 11:43:00.291 278 15267.10 551.40 57085.23 88888.00 2002-10-05 11:43:01.291 278 15266.58 550.53 57084.25 88888.00 2002-10-05 11:43:02.291 278 15266.46 550.53 57084.13 88888.00 2002-10-05 11:43:03.291 278 15267.23 549.79 57084.13 88888.00 2002-10-05 11:43:04.291 278 15268.01 549.29 57083.64 88888.00 2002-10-05 11:43:05.291 278 15269.83 548.67 57083.03 88888.00 2002-10-05 11:43:06.291 278 15270.61 547.19 57082.91 88888.00 2002-10-05 11:43:07.291 278 15271.91 546.20 57082.42 88888.00 2002-10-05 11:43:08.291 278 15271.78 546.81 57081.93 88888.00 2002-10-05 11:43:09.291 278 15270.87 545.58 57080.95 88888.00 2002-10-05 11:43:10.291 278 15270.48 545.20 57080.34 88888.00 2002-10-05 11:43:11.291 278 15269.18 544.09 57080.22 88888.00 2002-10-05 11:43:12.291 278 15269.44 542.73 57080.10 88888.00 2002-10-05 11:43:13.291 278 15270.22 542.11 57079.61 88888.00 2002-10-05 11:43:14.291 278 15271.65 541.61 57078.27 88888.00 2002-10-05 11:43:15.291 278 15270.61 541.86 57077.90 88888.00 2002-10-05 11:43:16.291 278 15271.13 541.86 57078.51 88888.00 2002-10-05 11:43:17.291 278 15270.87 541.12 57077.53 88888.00 2002-10-05 11:43:18.291 278 15268.40 540.87 57077.16 88888.00 2002-10-05 11:43:19.291 278 15267.75 540.62 57076.55 88888.00 2002-10-05 11:43:20.291 278 15267.10 541.12 57076.06 88888.00 2002-10-05 11:43:21.291 278 15265.16 540.99 57075.70 88888.00 2002-10-05 11:43:22.291 278 15264.90 541.36 57075.21 88888.00 2002-10-05 11:43:23.291 278 15264.64 541.49 57076.06 88888.00 2002-10-05 11:43:24.291 278 15265.03 542.48 57075.09 88888.00 2002-10-05 11:43:25.291 278 15266.20 543.10 57074.84 88888.00 2002-10-05 11:43:26.291 278 15266.84 543.10 57075.82 88888.00 2002-10-05 11:43:27.291 278 15268.14 543.35 57075.57 88888.00 2002-10-05 11:43:28.291 278 15268.66 541.74 57075.94 88888.00 2002-10-05 11:43:29.291 278 15271.65 540.25 57076.18 88888.00 2002-10-05 11:43:30.291 278 15272.43 538.76 57075.82 88888.00 2002-10-05 11:43:31.291 278 15274.12 538.02 57076.92 88888.00 2002-10-05 11:43:32.291 278 15274.51 537.53 57076.80 88888.00 2002-10-05 11:43:33.291 278 15275.03 536.04 57076.92 88888.00 2002-10-05 11:43:34.291 278 15276.20 536.41 57077.53 88888.00 2002-10-05 11:43:35.291 278 15276.33 537.15 57077.90 88888.00 2002-10-05 11:43:36.291 278 15276.98 537.53 57078.14 88888.00 2002-10-05 11:43:37.291 278 15279.06 538.52 57078.27 88888.00 2002-10-05 11:43:38.291 278 15279.71 539.51 57078.51 88888.00 2002-10-05 11:43:39.291 278 15282.18 540.37 57078.75 88888.00 2002-10-05 11:43:40.291 278 15282.96 541.49 57078.75 88888.00 2002-10-05 11:43:41.291 278 15284.00 541.61 57079.00 88888.00 2002-10-05 11:43:42.291 278 15284.38 543.97 57078.27 88888.00 2002-10-05 11:43:43.291 278 15284.90 543.47 57078.88 88888.00 2002-10-05 11:43:44.291 278 15284.90 543.97 57078.63 88888.00 2002-10-05 11:43:45.291 278 15284.77 544.09 57079.00 88888.00 2002-10-05 11:43:46.291 278 15283.74 543.35 57078.75 88888.00 2002-10-05 11:43:47.291 278 15283.74 542.73 57078.88 88888.00 2002-10-05 11:43:48.291 278 15282.83 543.59 57078.27 88888.00 2002-10-05 11:43:49.291 278 15281.40 544.59 57078.63 88888.00 2002-10-05 11:43:50.291 278 15281.14 546.44 57078.39 88888.00 2002-10-05 11:43:51.291 278 15280.36 546.94 57078.27 88888.00 2002-10-05 11:43:52.291 278 15280.49 546.81 57078.51 88888.00 2002-10-05 11:43:53.291 278 15280.23 547.68 57078.51 88888.00 2002-10-05 11:43:54.291 278 15280.49 549.66 57078.63 88888.00 2002-10-05 11:43:55.291 278 15280.62 550.28 57078.39 88888.00 2002-10-05 11:43:56.291 278 15281.53 551.64 57078.75 88888.00 2002-10-05 11:43:57.291 278 15280.62 552.51 57079.12 88888.00 2002-10-05 11:43:58.291 278 15280.49 552.14 57079.24 88888.00 2002-10-05 11:43:59.291 278 15282.05 550.53 57079.24 88888.00 2002-10-05 11:44:00.291 278 15283.35 550.90 57079.49 88888.00 2002-10-05 11:44:01.291 278 15284.25 553.25 57079.61 88888.00 2002-10-05 11:44:02.291 278 15283.87 555.61 57079.49 88888.00 2002-10-05 11:44:03.291 278 15284.00 556.72 57079.00 88888.00 2002-10-05 11:44:04.291 278 15283.22 556.10 57079.61 88888.00 2002-10-05 11:44:05.291 278 15281.79 556.72 57078.27 88888.00 2002-10-05 11:44:06.291 278 15279.84 556.72 57078.88 88888.00 2002-10-05 11:44:07.291 278 15279.19 557.47 57078.51 88888.00 2002-10-05 11:44:08.291 278 15278.28 557.71 57078.75 88888.00 2002-10-05 11:44:09.291 278 15276.72 557.34 57078.75 88888.00 2002-10-05 11:44:10.291 278 15275.94 557.71 57078.27 88888.00 2002-10-05 11:44:11.291 278 15273.99 558.21 57077.90 88888.00 2002-10-05 11:44:12.291 278 15272.95 558.46 57077.65 88888.00 2002-10-05 11:44:13.291 278 15273.08 557.34 57078.14 88888.00 2002-10-05 11:44:14.291 278 15273.34 556.48 57077.65 88888.00 2002-10-05 11:44:15.291 278 15272.82 555.36 57078.02 88888.00 2002-10-05 11:44:16.291 278 15273.73 554.87 57078.51 88888.00 2002-10-05 11:44:17.291 278 15275.16 554.37 57078.88 88888.00 2002-10-05 11:44:18.291 278 15275.68 553.38 57079.73 88888.00 2002-10-05 11:44:19.291 278 15275.81 551.27 57079.73 88888.00 2002-10-05 11:44:20.291 278 15275.55 548.42 57079.85 88888.00 2002-10-05 11:44:21.291 278 15275.29 546.44 57080.71 88888.00 2002-10-05 11:44:22.291 278 15274.90 543.59 57080.71 88888.00 2002-10-05 11:44:23.291 278 15274.25 541.98 57081.32 88888.00 2002-10-05 11:44:24.291 278 15273.60 540.13 57080.95 88888.00 2002-10-05 11:44:25.291 278 15273.47 539.26 57081.57 88888.00 2002-10-05 11:44:26.291 278 15273.08 540.00 57081.32 88888.00 2002-10-05 11:44:27.291 278 15274.12 541.49 57080.95 88888.00 2002-10-05 11:44:28.291 278 15274.12 541.12 57080.95 88888.00 2002-10-05 11:44:29.291 278 15275.55 540.99 57080.71 88888.00 2002-10-05 11:44:30.291 278 15275.55 540.62 57080.83 88888.00 2002-10-05 11:44:31.291 278 15275.81 541.98 57080.71 88888.00 2002-10-05 11:44:32.291 278 15274.90 544.09 57081.32 88888.00 2002-10-05 11:44:33.291 278 15275.42 544.96 57080.95 88888.00 2002-10-05 11:44:34.291 278 15274.64 545.95 57081.69 88888.00 2002-10-05 11:44:35.291 278 15274.77 547.31 57082.18 88888.00 2002-10-05 11:44:36.291 278 15274.51 545.20 57083.16 88888.00 2002-10-05 11:44:37.291 278 15274.25 543.35 57083.40 88888.00 2002-10-05 11:44:38.291 278 15274.38 540.37 57084.01 88888.00 2002-10-05 11:44:39.291 278 15275.16 538.76 57084.01 88888.00 2002-10-05 11:44:40.291 278 15276.46 537.90 57084.25 88888.00 2002-10-05 11:44:41.291 278 15277.76 537.77 57084.62 88888.00 2002-10-05 11:44:42.291 278 15279.45 538.27 57084.25 88888.00 2002-10-05 11:44:43.291 278 15280.49 539.51 57084.38 88888.00 2002-10-05 11:44:44.291 278 15282.83 541.36 57083.77 88888.00 2002-10-05 11:44:45.291 278 15283.22 541.49 57083.40 88888.00 2002-10-05 11:44:46.291 278 15282.96 541.98 57082.54 88888.00 2002-10-05 11:44:47.291 278 15282.44 541.98 57082.66 88888.00 2002-10-05 11:44:48.291 278 15282.05 542.36 57082.18 88888.00 2002-10-05 11:44:49.291 278 15281.53 542.85 57081.32 88888.00 2002-10-05 11:44:50.291 278 15282.57 542.85 57080.83 88888.00 2002-10-05 11:44:51.291 278 15282.83 542.98 57080.46 88888.00 2002-10-05 11:44:52.291 278 15284.51 542.85 57079.85 88888.00 2002-10-05 11:44:53.291 278 15285.94 544.59 57079.36 88888.00 2002-10-05 11:44:54.291 278 15287.37 544.21 57078.88 88888.00 2002-10-05 11:44:55.291 278 15288.02 544.34 57077.77 88888.00 2002-10-05 11:44:56.291 278 15288.67 544.46 57077.90 88888.00 2002-10-05 11:44:57.291 278 15288.28 543.59 57077.77 88888.00 2002-10-05 11:44:58.291 278 15288.28 543.47 57077.41 88888.00 2002-10-05 11:44:59.291 278 15289.06 544.83 57078.02 88888.00 2002-10-05 11:45:00.291 278 15288.02 543.84 57077.04 88888.00 2002-10-05 11:45:01.291 278 15288.28 544.34 57077.65 88888.00 2002-10-05 11:45:02.291 278 15287.89 543.97 57077.16 88888.00 2002-10-05 11:45:03.291 278 15287.89 544.09 57078.27 88888.00 2002-10-05 11:45:04.291 278 15287.76 544.09 57077.77 88888.00 2002-10-05 11:45:05.291 278 15287.50 543.59 57078.14 88888.00 2002-10-05 11:45:06.291 278 15287.63 544.21 57078.27 88888.00 2002-10-05 11:45:07.291 278 15288.28 544.21 57079.85 88888.00 2002-10-05 11:45:08.291 278 15289.71 543.97 57079.49 88888.00 2002-10-05 11:45:09.291 278 15291.53 542.11 57079.98 88888.00 2002-10-05 11:45:10.291 278 15290.36 540.25 57080.59 88888.00 2002-10-05 11:45:11.291 278 15290.75 538.52 57080.83 88888.00 2002-10-05 11:45:12.291 278 15290.23 537.15 57080.95 88888.00 2002-10-05 11:45:13.291 278 15289.97 537.03 57080.83 88888.00 2002-10-05 11:45:14.291 278 15289.97 536.29 57080.83 88888.00 2002-10-05 11:45:15.291 278 15290.49 535.92 57080.10 88888.00 2002-10-05 11:45:16.291 278 15290.62 534.68 57080.10 88888.00 2002-10-05 11:45:17.291 278 15290.75 534.18 57080.34 88888.00 2002-10-05 11:45:18.291 278 15291.01 534.80 57080.10 88888.00 2002-10-05 11:45:19.291 278 15291.92 535.42 57079.98 88888.00 2002-10-05 11:45:20.291 278 15291.01 535.05 57079.12 88888.00 2002-10-05 11:45:21.291 278 15291.27 535.42 57079.49 88888.00 2002-10-05 11:45:22.291 278 15290.49 535.92 57079.12 88888.00 2002-10-05 11:45:23.291 278 15291.27 536.04 57078.51 88888.00 2002-10-05 11:45:24.291 278 15291.01 536.66 57077.90 88888.00 2002-10-05 11:45:25.291 278 15291.53 536.16 57077.65 88888.00 2002-10-05 11:45:26.291 278 15292.96 535.17 57077.65 88888.00 2002-10-05 11:45:27.291 278 15295.56 534.06 57077.41 88888.00 2002-10-05 11:45:28.291 278 15296.86 533.19 57077.16 88888.00 2002-10-05 11:45:29.291 278 15298.29 534.31 57077.16 88888.00 2002-10-05 11:45:30.291 278 15298.68 534.06 57077.04 88888.00 2002-10-05 11:45:31.291 278 15297.77 534.06 57076.18 88888.00 2002-10-05 11:45:32.291 278 15297.64 534.18 57076.55 88888.00 2002-10-05 11:45:33.291 278 15296.86 533.69 57076.43 88888.00 2002-10-05 11:45:34.291 278 15297.77 533.44 57076.68 88888.00 2002-10-05 11:45:35.291 278 15296.99 533.93 57076.55 88888.00 2002-10-05 11:45:36.291 278 15296.73 533.93 57075.70 88888.00 2002-10-05 11:45:37.291 278 15296.47 535.17 57075.09 88888.00 2002-10-05 11:45:38.291 278 15296.47 535.42 57075.45 88888.00 2002-10-05 11:45:39.291 278 15295.69 536.04 57075.45 88888.00 2002-10-05 11:45:40.291 278 15295.95 537.15 57075.21 88888.00 2002-10-05 11:45:41.291 278 15295.56 537.03 57074.84 88888.00 2002-10-05 11:45:42.291 278 15294.78 537.65 57074.96 88888.00 2002-10-05 11:45:43.291 278 15295.95 537.65 57074.23 88888.00 2002-10-05 11:45:44.291 278 15296.60 537.28 57074.72 88888.00 2002-10-05 11:45:45.291 278 15298.16 537.28 57074.60 88888.00 2002-10-05 11:45:46.291 278 15299.98 537.28 57073.74 88888.00 2002-10-05 11:45:47.291 278 15302.45 536.29 57074.23 88888.00 2002-10-05 11:45:48.291 278 15304.00 534.80 57074.72 88888.00 2002-10-05 11:45:49.291 278 15304.91 534.31 57074.72 88888.00 2002-10-05 11:45:50.291 278 15305.56 533.07 57075.21 88888.00 2002-10-05 11:45:51.291 278 15305.95 532.45 57074.96 88888.00 2002-10-05 11:45:52.291 278 15306.08 532.08 57074.72 88888.00 2002-10-05 11:45:53.291 278 15306.08 531.83 57074.35 88888.00 2002-10-05 11:45:54.291 278 15306.08 532.08 57074.23 88888.00 2002-10-05 11:45:55.291 278 15305.69 532.08 57073.98 88888.00 2002-10-05 11:45:56.291 278 15305.95 531.46 57073.86 88888.00 2002-10-05 11:45:57.291 278 15305.69 530.96 57073.86 88888.00 2002-10-05 11:45:58.291 278 15305.30 530.22 57073.62 88888.00 2002-10-05 11:45:59.291 278 15304.78 530.22 57073.98 88888.00 2002-10-05 11:46:00.291 278 15305.82 530.09 57073.25 88888.00 2002-10-05 11:46:01.291 278 15306.34 529.23 57073.25 88888.00 2002-10-05 11:46:02.291 278 15307.38 529.72 57073.38 88888.00 2002-10-05 11:46:03.291 278 15308.42 531.09 57073.38 88888.00 2002-10-05 11:46:04.291 278 15308.16 531.21 57072.27 88888.00 2002-10-05 11:46:05.291 278 15308.16 532.32 57073.50 88888.00 2002-10-05 11:46:06.291 278 15307.90 533.07 57073.01 88888.00 2002-10-05 11:46:07.291 278 15307.51 533.44 57073.74 88888.00 2002-10-05 11:46:08.291 278 15309.07 534.43 57073.25 88888.00 2002-10-05 11:46:09.291 278 15309.85 534.18 57073.62 88888.00 2002-10-05 11:46:10.291 278 15311.15 535.54 57073.38 88888.00 2002-10-05 11:46:11.291 278 15312.19 536.53 57073.25 88888.00 2002-10-05 11:46:12.291 278 15312.97 536.29 57073.38 88888.00 2002-10-05 11:46:13.291 278 15314.40 537.03 57073.50 88888.00 2002-10-05 11:46:14.291 278 15315.96 536.53 57072.88 88888.00 2002-10-05 11:46:15.291 278 15317.00 536.78 57072.88 88888.00 2002-10-05 11:46:16.291 278 15317.00 536.66 57072.64 88888.00 2002-10-05 11:46:17.291 278 15317.91 536.04 57073.01 88888.00 2002-10-05 11:46:18.291 278 15317.39 535.30 57073.25 88888.00 2002-10-05 11:46:19.291 278 15317.65 533.07 57072.88 88888.00 2002-10-05 11:46:20.291 278 15317.52 532.94 57072.52 88888.00 2002-10-05 11:46:21.291 278 15318.82 533.07 57073.01 88888.00 2002-10-05 11:46:22.291 278 15318.82 532.82 57072.15 88888.00 2002-10-05 11:46:23.291 278 15319.47 532.82 57072.03 88888.00 2002-10-05 11:46:24.291 278 15318.82 533.93 57072.39 88888.00 2002-10-05 11:46:25.291 278 15317.78 533.56 57071.91 88888.00 2002-10-05 11:46:26.291 278 15317.26 534.18 57072.15 88888.00 2002-10-05 11:46:27.291 278 15316.48 534.18 57072.27 88888.00 2002-10-05 11:46:28.291 278 15315.96 534.06 57071.29 88888.00 2002-10-05 11:46:29.291 278 15315.18 533.93 57070.93 88888.00 2002-10-05 11:46:30.291 278 15314.27 533.19 57071.66 88888.00 2002-10-05 11:46:31.291 278 15314.01 532.70 57071.66 88888.00 2002-10-05 11:46:32.291 278 15312.97 532.08 57071.29 88888.00 2002-10-05 11:46:33.291 278 15312.45 530.96 57071.54 88888.00 2002-10-05 11:46:34.291 278 15312.97 530.22 57071.42 88888.00 2002-10-05 11:46:35.291 278 15313.36 528.61 57071.54 88888.00 2002-10-05 11:46:36.291 278 15314.01 527.86 57071.42 88888.00 2002-10-05 11:46:37.291 278 15312.71 526.13 57071.54 88888.00 2002-10-05 11:46:38.291 278 15312.45 526.25 57072.15 88888.00 2002-10-05 11:46:39.291 278 15311.93 525.88 57071.79 88888.00 2002-10-05 11:46:40.291 278 15310.37 525.76 57071.54 88888.00 2002-10-05 11:46:41.291 278 15308.42 525.51 57071.54 88888.00 2002-10-05 11:46:42.291 278 15307.90 524.64 57072.03 88888.00 2002-10-05 11:46:43.291 278 15306.34 524.27 57071.42 88888.00 2002-10-05 11:46:44.291 278 15304.65 524.03 57071.79 88888.00 2002-10-05 11:46:45.291 278 15303.09 524.15 57071.91 88888.00 2002-10-05 11:46:46.291 278 15301.15 525.76 57071.79 88888.00 2002-10-05 11:46:47.291 278 15299.20 525.76 57071.42 88888.00 2002-10-05 11:46:48.291 278 15298.29 526.01 57071.42 88888.00 2002-10-05 11:46:49.291 278 15297.12 526.87 57071.42 88888.00 2002-10-05 11:46:50.291 278 15296.60 525.64 57071.79 88888.00 2002-10-05 11:46:51.291 278 15295.95 525.51 57071.17 88888.00 2002-10-05 11:46:52.291 278 15295.43 526.63 57071.42 88888.00 2002-10-05 11:46:53.291 278 15295.82 527.12 57070.93 88888.00 2002-10-05 11:46:54.291 278 15294.78 527.86 57072.15 88888.00 2002-10-05 11:46:55.291 278 15294.52 527.74 57072.03 88888.00 2002-10-05 11:46:56.291 278 15294.00 527.00 57071.54 88888.00 2002-10-05 11:46:57.291 278 15292.96 525.88 57071.66 88888.00 2002-10-05 11:46:58.291 278 15292.18 525.51 57072.27 88888.00 2002-10-05 11:46:59.291 278 15290.88 524.77 57071.66 88888.00 2002-10-05 11:47:00.291 278 15290.36 524.03 57072.39 88888.00 2002-10-05 11:47:01.291 278 15290.10 524.27 57071.66 88888.00 2002-10-05 11:47:02.291 278 15290.49 524.40 57072.15 88888.00 2002-10-05 11:47:03.291 278 15289.06 524.40 57071.91 88888.00 2002-10-05 11:47:04.291 278 15289.19 524.77 57072.39 88888.00 2002-10-05 11:47:05.291 278 15289.32 525.02 57072.52 88888.00 2002-10-05 11:47:06.291 278 15288.41 527.00 57071.91 88888.00 2002-10-05 11:47:07.291 278 15289.84 528.48 57072.03 88888.00 2002-10-05 11:47:08.291 278 15289.84 529.23 57072.39 88888.00 2002-10-05 11:47:09.291 278 15291.27 529.60 57071.54 88888.00 2002-10-05 11:47:10.291 278 15291.66 529.10 57072.15 88888.00 2002-10-05 11:47:11.291 278 15292.57 530.22 57071.66 88888.00 2002-10-05 11:47:12.291 278 15291.92 530.59 57071.79 88888.00 2002-10-05 11:47:13.291 278 15292.83 530.47 57072.64 88888.00 2002-10-05 11:47:14.291 278 15291.92 529.35 57072.15 88888.00 2002-10-05 11:47:15.291 278 15292.44 529.35 57072.15 88888.00 2002-10-05 11:47:16.291 278 15293.09 528.11 57072.39 88888.00 2002-10-05 11:47:17.291 278 15293.35 528.24 57071.91 88888.00 2002-10-05 11:47:18.291 278 15293.48 529.10 57071.66 88888.00 2002-10-05 11:47:19.291 278 15294.00 529.48 57071.29 88888.00 2002-10-05 11:47:20.291 278 15293.48 529.97 57071.17 88888.00 2002-10-05 11:47:21.291 278 15293.09 529.72 57071.17 88888.00 2002-10-05 11:47:22.291 278 15292.18 530.84 57070.68 88888.00 2002-10-05 11:47:23.291 278 15292.05 530.22 57070.56 88888.00 2002-10-05 11:47:24.291 278 15291.40 530.96 57070.80 88888.00 2002-10-05 11:47:25.291 278 15291.27 530.47 57070.44 88888.00 2002-10-05 11:47:26.291 278 15292.05 530.34 57069.83 88888.00 2002-10-05 11:47:27.291 278 15291.01 531.21 57069.58 88888.00 2002-10-05 11:47:28.291 278 15289.58 532.94 57069.83 88888.00 2002-10-05 11:47:29.291 278 15288.54 534.18 57068.85 88888.00 2002-10-05 11:47:30.291 278 15287.50 534.68 57069.09 88888.00 2002-10-05 11:47:31.291 278 15286.85 534.31 57068.48 88888.00 2002-10-05 11:47:32.291 278 15285.29 533.07 57067.26 88888.00 2002-10-05 11:47:33.291 278 15285.16 531.58 57067.62 88888.00 2002-10-05 11:47:34.291 278 15285.29 531.95 57068.73 88888.00 2002-10-05 11:47:35.291 278 15285.68 532.45 57068.48 88888.00 2002-10-05 11:47:36.291 278 15286.98 532.94 57069.09 88888.00 2002-10-05 11:47:37.291 278 15286.85 533.07 57067.75 88888.00 2002-10-05 11:47:38.291 278 15287.63 534.18 57068.36 88888.00 2002-10-05 11:47:39.291 278 15287.37 534.68 57068.12 88888.00 2002-10-05 11:47:40.291 278 15287.50 534.55 57067.87 88888.00 2002-10-05 11:47:41.291 278 15285.42 535.17 57068.12 88888.00 2002-10-05 11:47:42.291 278 15284.77 534.43 57067.75 88888.00 2002-10-05 11:47:43.291 278 15283.22 533.19 57067.75 88888.00 2002-10-05 11:47:44.291 278 15281.66 532.82 57066.89 88888.00 2002-10-05 11:47:45.291 278 15281.01 532.45 57067.62 88888.00 2002-10-05 11:47:46.291 278 15281.27 533.93 57067.62 88888.00 2002-10-05 11:47:47.291 278 15281.53 536.29 57067.38 88888.00 2002-10-05 11:47:48.291 278 15280.36 537.65 57067.50 88888.00 2002-10-05 11:47:49.291 278 15279.58 538.39 57067.26 88888.00 2002-10-05 11:47:50.291 278 15279.06 538.64 57067.62 88888.00 2002-10-05 11:47:51.291 278 15278.15 539.51 57067.62 88888.00 2002-10-05 11:47:52.291 278 15277.50 541.36 57067.99 88888.00 2002-10-05 11:47:53.291 278 15276.33 542.48 57067.75 88888.00 2002-10-05 11:47:54.291 278 15275.68 543.10 57068.24 88888.00 2002-10-05 11:47:55.291 278 15275.16 542.23 57068.48 88888.00 2002-10-05 11:47:56.291 278 15275.55 542.23 57068.48 88888.00 2002-10-05 11:47:57.291 278 15275.29 542.11 57068.48 88888.00 2002-10-05 11:47:58.291 278 15275.29 542.98 57069.71 88888.00 2002-10-05 11:47:59.291 278 15275.55 543.72 57069.83 88888.00 2002-10-05 11:48:00.291 278 15276.33 543.47 57069.95 88888.00 2002-10-05 11:48:01.291 278 15275.03 542.60 57071.42 88888.00 2002-10-05 11:48:02.291 278 15275.16 541.36 57071.42 88888.00 2002-10-05 11:48:03.291 278 15274.25 538.89 57071.79 88888.00 2002-10-05 11:48:04.291 278 15274.25 538.14 57072.64 88888.00 2002-10-05 11:48:05.291 278 15275.55 537.28 57073.38 88888.00 2002-10-05 11:48:06.291 278 15275.94 536.29 57073.62 88888.00 2002-10-05 11:48:07.291 278 15278.41 535.67 57074.60 88888.00 2002-10-05 11:48:08.291 278 15279.97 534.92 57075.33 88888.00 2002-10-05 11:48:09.291 278 15280.49 533.56 57075.57 88888.00 2002-10-05 11:48:10.291 278 15281.01 533.56 57076.68 88888.00 2002-10-05 11:48:11.291 278 15282.57 532.94 57078.02 88888.00 2002-10-05 11:48:12.291 278 15283.48 532.82 57077.65 88888.00 2002-10-05 11:48:13.291 278 15284.64 533.44 57078.75 88888.00 2002-10-05 11:48:14.291 278 15287.11 532.57 57078.88 88888.00 2002-10-05 11:48:15.291 278 15288.02 533.69 57079.73 88888.00 2002-10-05 11:48:16.291 278 15288.67 533.44 57080.59 88888.00 2002-10-05 11:48:17.291 278 15289.19 534.43 57081.20 88888.00 2002-10-05 11:48:18.291 278 15288.54 533.93 57081.81 88888.00 2002-10-05 11:48:19.291 278 15288.02 532.82 57082.30 88888.00 2002-10-05 11:48:20.291 278 15289.45 533.19 57082.54 88888.00 2002-10-05 11:48:21.291 278 15290.36 531.70 57083.16 88888.00 2002-10-05 11:48:22.291 278 15291.79 531.70 57084.50 88888.00 2002-10-05 11:48:23.291 278 15295.30 532.82 57085.11 88888.00 2002-10-05 11:48:24.291 278 15295.69 532.32 57085.72 88888.00 2002-10-05 11:48:25.291 278 15297.51 532.32 57084.87 88888.00 2002-10-05 11:48:26.291 278 15298.16 532.32 57085.72 88888.00 2002-10-05 11:48:27.291 278 15299.85 531.83 57086.46 88888.00 2002-10-05 11:48:28.291 278 15301.28 531.46 57086.82 88888.00 2002-10-05 11:48:29.291 278 15303.09 531.33 57087.43 88888.00 2002-10-05 11:48:30.291 278 15304.52 530.34 57088.41 88888.00 2002-10-05 11:48:31.291 278 15306.08 529.72 57088.54 88888.00 2002-10-05 11:48:32.291 278 15307.12 529.97 57089.76 88888.00 2002-10-05 11:48:33.291 278 15307.51 531.46 57090.12 88888.00 2002-10-05 11:48:34.291 278 15308.81 533.69 57089.88 88888.00 2002-10-05 11:48:35.291 278 15308.68 533.81 57090.86 88888.00 2002-10-05 11:48:36.291 278 15308.42 534.55 57090.49 88888.00 2002-10-05 11:48:37.291 278 15307.90 536.41 57090.86 88888.00 2002-10-05 11:48:38.291 278 15308.29 537.65 57091.35 88888.00 2002-10-05 11:48:39.291 278 15308.94 539.38 57091.35 88888.00 2002-10-05 11:48:40.291 278 15309.07 539.51 57091.59 88888.00 2002-10-05 11:48:41.291 278 15308.68 540.50 57091.47 88888.00 2002-10-05 11:48:42.291 278 15308.55 539.88 57091.84 88888.00 2002-10-05 11:48:43.291 278 15308.03 540.50 57091.59 88888.00 2002-10-05 11:48:44.291 278 15308.03 540.00 57092.32 88888.00 2002-10-05 11:48:45.291 278 15306.60 539.38 57092.94 88888.00 2002-10-05 11:48:46.291 278 15307.12 539.01 57092.81 88888.00 2002-10-05 11:48:47.291 278 15307.38 537.40 57093.18 88888.00 2002-10-05 11:48:48.291 278 15306.99 536.66 57094.28 88888.00 2002-10-05 11:48:49.291 278 15306.47 537.40 57093.55 88888.00 2002-10-05 11:48:50.291 278 15306.86 537.28 57094.40 88888.00 2002-10-05 11:48:51.291 278 15307.51 537.90 57094.77 88888.00 2002-10-05 11:48:52.291 278 15309.33 537.65 57095.14 88888.00 2002-10-05 11:48:53.291 278 15310.50 539.14 57095.38 88888.00 2002-10-05 11:48:54.291 278 15312.19 540.50 57095.87 88888.00 2002-10-05 11:48:55.291 278 15313.49 540.87 57096.61 88888.00 2002-10-05 11:48:56.291 278 15314.01 540.00 57097.09 88888.00 2002-10-05 11:48:57.291 278 15315.05 538.89 57098.07 88888.00 2002-10-05 11:48:58.291 278 15318.17 537.28 57098.68 88888.00 2002-10-05 11:48:59.291 278 15319.86 535.79 57099.66 88888.00 2002-10-05 11:49:00.291 278 15321.67 535.67 57100.03 88888.00 2002-10-05 11:49:01.291 278 15321.93 536.78 57100.39 88888.00 2002-10-05 11:49:02.291 278 15322.32 537.15 57101.00 88888.00 2002-10-05 11:49:03.291 278 15322.06 538.76 57101.13 88888.00 2002-10-05 11:49:04.291 278 15322.58 539.26 57101.37 88888.00 2002-10-05 11:49:05.291 278 15323.23 539.26 57101.98 88888.00 2002-10-05 11:49:06.291 278 15324.79 539.63 57102.47 88888.00 2002-10-05 11:49:07.291 278 15326.61 539.63 57101.86 88888.00 2002-10-05 11:49:08.291 278 15327.00 540.99 57102.84 88888.00 2002-10-05 11:49:09.291 278 15328.56 542.73 57102.96 88888.00 2002-10-05 11:49:10.291 278 15328.95 545.45 57103.45 88888.00 2002-10-05 11:49:11.291 278 15329.99 545.82 57103.57 88888.00 2002-10-05 11:49:12.291 278 15331.16 547.31 57104.18 88888.00 2002-10-05 11:49:13.291 278 15330.51 549.17 57103.70 88888.00 2002-10-05 11:49:14.291 278 15331.16 549.79 57104.18 88888.00 2002-10-05 11:49:15.291 278 15330.38 550.90 57105.41 88888.00 2002-10-05 11:49:16.291 278 15329.86 551.77 57105.29 88888.00 2002-10-05 11:49:17.291 278 15329.08 551.15 57105.89 88888.00 2002-10-05 11:49:18.291 278 15328.56 550.53 57106.39 88888.00 2002-10-05 11:49:19.291 278 15327.26 548.55 57106.51 88888.00 2002-10-05 11:49:20.291 278 15325.70 547.93 57107.24 88888.00 2002-10-05 11:49:21.291 278 15324.40 546.32 57109.20 88888.00 2002-10-05 11:49:22.291 278 15323.10 545.70 57109.44 88888.00 2002-10-05 11:49:23.291 278 15323.23 545.70 57108.95 88888.00 2002-10-05 11:49:24.291 278 15322.58 545.95 57110.18 88888.00 2002-10-05 11:49:25.291 278 15322.58 546.57 57110.05 88888.00 2002-10-05 11:49:26.291 278 15322.32 545.33 57110.05 88888.00 2002-10-05 11:49:27.291 278 15321.41 545.33 57110.18 88888.00 2002-10-05 11:49:28.291 278 15321.41 544.83 57110.79 88888.00 2002-10-05 11:49:29.291 278 15322.06 544.09 57111.03 88888.00 2002-10-05 11:49:30.291 278 15320.76 544.34 57110.79 88888.00 2002-10-05 11:49:31.291 278 15321.28 543.47 57111.15 88888.00 2002-10-05 11:49:32.291 278 15320.63 542.73 57110.79 88888.00 2002-10-05 11:49:33.291 278 15320.89 541.98 57110.91 88888.00 2002-10-05 11:49:34.291 278 15320.25 542.48 57111.03 88888.00 2002-10-05 11:49:35.291 278 15319.99 542.48 57110.79 88888.00 2002-10-05 11:49:36.291 278 15321.67 542.23 57110.79 88888.00 2002-10-05 11:49:37.291 278 15320.63 540.87 57110.42 88888.00 2002-10-05 11:49:38.291 278 15319.60 539.75 57111.15 88888.00 2002-10-05 11:49:39.291 278 15318.17 538.27 57110.79 88888.00 2002-10-05 11:49:40.291 278 15317.26 538.64 57111.03 88888.00 2002-10-05 11:49:41.291 278 15316.48 538.52 57110.91 88888.00 2002-10-05 11:49:42.291 278 15315.83 540.75 57111.28 88888.00 2002-10-05 11:49:43.291 278 15314.92 541.24 57111.40 88888.00 2002-10-05 11:49:44.291 278 15315.70 542.11 57111.52 88888.00 2002-10-05 11:49:45.291 278 15315.44 540.75 57112.38 88888.00 2002-10-05 11:49:46.291 278 15315.70 541.12 57112.38 88888.00 2002-10-05 11:49:47.291 278 15316.48 540.75 57112.62 88888.00 2002-10-05 11:49:48.291 278 15317.52 540.75 57112.74 88888.00 2002-10-05 11:49:49.291 278 15318.69 539.63 57112.74 88888.00 2002-10-05 11:49:50.291 278 15318.69 540.00 57113.36 88888.00 2002-10-05 11:49:51.291 278 15318.43 540.00 57113.11 88888.00 2002-10-05 11:49:52.291 278 15318.56 540.87 57112.99 88888.00 2002-10-05 11:49:53.291 278 15319.21 540.62 57112.38 88888.00 2002-10-05 11:49:54.291 278 15320.50 541.24 57112.01 88888.00 2002-10-05 11:49:55.291 278 15320.38 541.74 57111.64 88888.00 2002-10-05 11:49:56.291 278 15319.86 541.98 57111.77 88888.00 2002-10-05 11:49:57.291 278 15319.21 543.22 57111.52 88888.00 2002-10-05 11:49:58.291 278 15318.95 542.36 57110.91 88888.00 2002-10-05 11:49:59.291 278 15318.04 542.23 57111.52 88888.00 2002-10-05 11:50:00.291 278 15316.87 539.88 57111.28 88888.00 2002-10-05 11:50:01.291 278 15315.83 538.14 57111.28 88888.00 2002-10-05 11:50:02.291 278 15315.18 536.66 57111.15 88888.00 2002-10-05 11:50:03.291 278 15315.05 536.53 57111.15 88888.00 2002-10-05 11:50:04.291 278 15315.05 537.53 57111.52 88888.00 2002-10-05 11:50:05.291 278 15315.70 538.76 57110.91 88888.00 2002-10-05 11:50:06.291 278 15315.44 539.14 57110.54 88888.00 2002-10-05 11:50:07.291 278 15316.61 539.63 57110.05 88888.00 2002-10-05 11:50:08.291 278 15317.39 542.60 57110.54 88888.00 2002-10-05 11:50:09.291 278 15320.25 543.72 57110.54 88888.00 2002-10-05 11:50:10.291 278 15321.67 543.59 57110.91 88888.00 2002-10-05 11:50:11.291 278 15323.62 542.73 57111.28 88888.00 2002-10-05 11:50:12.291 278 15326.09 541.36 57111.89 88888.00 2002-10-05 11:50:13.291 278 15326.35 539.63 57111.52 88888.00 2002-10-05 11:50:14.291 278 15327.39 537.03 57112.25 88888.00 2002-10-05 11:50:15.291 278 15327.65 533.93 57112.01 88888.00 2002-10-05 11:50:16.291 278 15328.04 533.69 57112.13 88888.00 2002-10-05 11:50:17.291 278 15328.82 532.70 57112.25 88888.00 2002-10-05 11:50:18.291 278 15328.82 531.83 57112.25 88888.00 2002-10-05 11:50:19.291 278 15327.52 532.70 57111.28 88888.00 2002-10-05 11:50:20.291 278 15327.39 532.32 57111.40 88888.00 2002-10-05 11:50:21.291 278 15326.74 533.81 57112.01 88888.00 2002-10-05 11:50:22.291 278 15327.00 534.18 57111.52 88888.00 2002-10-05 11:50:23.291 278 15328.56 535.05 57111.89 88888.00 2002-10-05 11:50:24.291 278 15328.82 535.17 57111.89 88888.00 2002-10-05 11:50:25.291 278 15330.12 534.80 57112.50 88888.00 2002-10-05 11:50:26.291 278 15330.38 534.92 57111.64 88888.00 2002-10-05 11:50:27.291 278 15331.42 535.92 57111.89 88888.00 2002-10-05 11:50:28.291 278 15332.46 536.41 57111.77 88888.00 2002-10-05 11:50:29.291 278 15331.81 537.77 57111.52 88888.00 2002-10-05 11:50:30.291 278 15332.33 537.90 57111.77 88888.00 2002-10-05 11:50:31.291 278 15334.15 538.52 57112.13 88888.00 2002-10-05 11:50:32.291 278 15335.06 537.90 57111.89 88888.00 2002-10-05 11:50:33.291 278 15336.10 536.78 57112.13 88888.00 2002-10-05 11:50:34.291 278 15336.49 535.92 57112.01 88888.00 2002-10-05 11:50:35.291 278 15335.06 535.30 57112.74 88888.00 2002-10-05 11:50:36.291 278 15334.41 534.31 57112.99 88888.00 2002-10-05 11:50:37.291 278 15333.50 534.18 57112.99 88888.00 2002-10-05 11:50:38.291 278 15333.89 532.94 57112.99 88888.00 2002-10-05 11:50:39.291 278 15333.37 531.33 57114.58 88888.00 2002-10-05 11:50:40.291 278 15332.85 530.09 57113.96 88888.00 2002-10-05 11:50:41.291 278 15332.72 529.72 57114.09 88888.00 2002-10-05 11:50:42.291 278 15332.98 529.60 57113.36 88888.00 2002-10-05 11:50:43.291 278 15332.07 530.09 57113.11 88888.00 2002-10-05 11:50:44.291 278 15332.20 530.22 57114.45 88888.00 2002-10-05 11:50:45.291 278 15330.77 528.73 57114.45 88888.00 2002-10-05 11:50:46.291 278 15329.60 527.99 57113.96 88888.00 2002-10-05 11:50:47.291 278 15328.69 526.25 57114.95 88888.00 2002-10-05 11:50:48.291 278 15326.74 525.51 57114.70 88888.00 2002-10-05 11:50:49.291 278 15325.83 524.89 57114.45 88888.00 2002-10-05 11:50:50.291 278 15327.00 524.89 57114.58 88888.00 2002-10-05 11:50:51.291 278 15326.74 525.64 57113.72 88888.00 2002-10-05 11:50:52.291 278 15326.09 526.13 57113.36 88888.00 2002-10-05 11:50:53.291 278 15326.74 527.49 57113.48 88888.00 2002-10-05 11:50:54.291 278 15327.52 527.49 57113.60 88888.00 2002-10-05 11:50:55.291 278 15328.95 528.24 57112.99 88888.00 2002-10-05 11:50:56.291 278 15329.73 528.24 57113.11 88888.00 2002-10-05 11:50:57.291 278 15330.64 528.73 57112.50 88888.00 2002-10-05 11:50:58.291 278 15332.98 530.84 57112.74 88888.00 2002-10-05 11:50:59.291 278 15332.85 531.95 57112.74 88888.00 2002-10-05 11:51:00.291 278 15332.20 532.20 57111.89 88888.00 2002-10-05 11:51:01.291 278 15332.72 532.45 57111.77 88888.00 2002-10-05 11:51:02.291 278 15332.98 530.22 57111.40 88888.00 2002-10-05 11:51:03.291 278 15333.37 530.47 57112.01 88888.00 2002-10-05 11:51:04.291 278 15333.50 530.22 57112.25 88888.00 2002-10-05 11:51:05.291 278 15333.37 528.48 57112.50 88888.00 2002-10-05 11:51:06.291 278 15333.63 528.11 57112.25 88888.00 2002-10-05 11:51:07.291 278 15333.76 526.87 57112.62 88888.00 2002-10-05 11:51:08.291 278 15333.76 527.49 57112.38 88888.00 2002-10-05 11:51:09.291 278 15335.19 527.86 57111.64 88888.00 2002-10-05 11:51:10.291 278 15335.32 528.36 57112.38 88888.00 2002-10-05 11:51:11.291 278 15337.27 527.86 57111.64 88888.00 2002-10-05 11:51:12.291 278 15337.66 526.13 57112.38 88888.00 2002-10-05 11:51:13.291 278 15337.92 525.88 57112.50 88888.00 2002-10-05 11:51:14.291 278 15338.31 527.86 57112.13 88888.00 2002-10-05 11:51:15.291 278 15338.04 529.72 57112.01 88888.00 2002-10-05 11:51:16.291 278 15338.04 530.22 57112.25 88888.00 2002-10-05 11:51:17.291 278 15338.83 531.83 57112.01 88888.00 2002-10-05 11:51:18.291 278 15339.08 531.95 57112.13 88888.00 2002-10-05 11:51:19.291 278 15340.38 531.33 57112.86 88888.00 2002-10-05 11:51:20.291 278 15341.03 530.71 57113.11 88888.00 2002-10-05 11:51:21.291 278 15341.29 529.72 57113.48 88888.00 2002-10-05 11:51:22.291 278 15341.42 528.24 57113.60 88888.00 2002-10-05 11:51:23.291 278 15342.07 526.75 57113.60 88888.00 2002-10-05 11:51:24.291 278 15342.07 524.52 57114.09 88888.00 2002-10-05 11:51:25.291 278 15341.81 522.54 57114.45 88888.00 2002-10-05 11:51:26.291 278 15341.81 521.67 57114.45 88888.00 2002-10-05 11:51:27.291 278 15342.07 521.18 57114.09 88888.00 2002-10-05 11:51:28.291 278 15341.81 522.04 57114.70 88888.00 2002-10-05 11:51:29.291 278 15342.46 523.03 57113.96 88888.00 2002-10-05 11:51:30.291 278 15343.37 523.53 57113.84 88888.00 2002-10-05 11:51:31.291 278 15343.50 523.65 57113.48 88888.00 2002-10-05 11:51:32.291 278 15343.76 521.42 57114.21 88888.00 2002-10-05 11:51:33.291 278 15343.50 519.44 57113.84 88888.00 2002-10-05 11:51:34.291 278 15344.15 517.96 57113.60 88888.00 2002-10-05 11:51:35.291 278 15344.93 517.34 57114.58 88888.00 2002-10-05 11:51:36.291 278 15345.97 517.83 57114.33 88888.00 2002-10-05 11:51:37.291 278 15348.18 517.59 57114.33 88888.00 2002-10-05 11:51:38.291 278 15348.44 516.72 57114.82 88888.00 2002-10-05 11:51:39.291 278 15349.74 517.34 57115.07 88888.00 2002-10-05 11:51:40.291 278 15350.52 516.84 57115.31 88888.00 2002-10-05 11:51:41.291 278 15350.65 516.72 57115.19 88888.00 2002-10-05 11:51:42.291 278 15351.56 516.84 57115.31 88888.00 2002-10-05 11:51:43.291 278 15352.86 516.84 57115.31 88888.00 2002-10-05 11:51:44.291 278 15352.99 518.33 57116.04 88888.00 2002-10-05 11:51:45.291 278 15353.64 519.81 57116.53 88888.00 2002-10-05 11:51:46.291 278 15354.94 521.80 57115.92 88888.00 2002-10-05 11:51:47.291 278 15356.50 524.40 57116.29 88888.00 2002-10-05 11:51:48.291 278 15357.27 524.77 57116.41 88888.00 2002-10-05 11:51:49.291 278 15357.92 525.51 57115.92 88888.00 2002-10-05 11:51:50.291 278 15358.18 524.77 57116.90 88888.00 2002-10-05 11:51:51.291 278 15357.92 523.53 57117.63 88888.00 2002-10-05 11:51:52.291 278 15357.79 523.41 57117.75 88888.00 2002-10-05 11:51:53.291 278 15357.67 521.92 57118.12 88888.00 2002-10-05 11:51:54.291 278 15356.88 522.42 57118.00 88888.00 2002-10-05 11:51:55.291 278 15357.67 521.80 57118.00 88888.00 2002-10-05 11:51:56.291 278 15357.67 521.42 57118.49 88888.00 2002-10-05 11:51:57.291 278 15358.05 520.19 57118.98 88888.00 2002-10-05 11:51:58.291 278 15358.44 519.81 57118.61 88888.00 2002-10-05 11:51:59.291 278 15360.52 520.43 57118.61 88888.00 2002-10-05 11:52:00.291 278 15360.91 521.30 57119.22 88888.00 2002-10-05 11:52:01.291 278 15361.17 520.93 57119.59 88888.00 2002-10-05 11:52:02.291 278 15361.95 520.56 57119.22 88888.00 2002-10-05 11:52:03.291 278 15361.95 521.05 57119.22 88888.00 2002-10-05 11:52:04.291 278 15363.25 520.31 57119.22 88888.00 2002-10-05 11:52:05.291 278 15362.47 520.06 57119.22 88888.00 2002-10-05 11:52:06.291 278 15362.73 518.95 57119.47 88888.00 2002-10-05 11:52:07.291 278 15363.64 517.83 57119.10 88888.00 2002-10-05 11:52:08.291 278 15363.90 516.10 57118.73 88888.00 2002-10-05 11:52:09.291 278 15364.55 516.59 57119.84 88888.00 2002-10-05 11:52:10.291 278 15363.64 515.85 57120.08 88888.00 2002-10-05 11:52:11.291 278 15362.99 514.86 57120.08 88888.00 2002-10-05 11:52:12.291 278 15363.51 513.50 57119.96 88888.00 2002-10-05 11:52:13.291 278 15362.73 512.51 57119.96 88888.00 2002-10-05 11:52:14.291 278 15364.42 512.26 57119.47 88888.00 2002-10-05 11:52:15.291 278 15364.42 512.01 57119.96 88888.00 2002-10-05 11:52:16.291 278 15365.46 511.39 57120.20 88888.00 2002-10-05 11:52:17.291 278 15365.72 510.03 57119.47 88888.00 2002-10-05 11:52:18.291 278 15365.72 509.16 57120.45 88888.00 2002-10-05 11:52:19.291 278 15365.72 508.17 57120.93 88888.00 2002-10-05 11:52:20.291 278 15364.29 508.17 57120.57 88888.00 2002-10-05 11:52:21.291 278 15364.42 509.78 57119.71 88888.00 2002-10-05 11:52:22.291 278 15363.51 512.63 57119.71 88888.00 2002-10-05 11:52:23.291 278 15363.25 515.36 57119.96 88888.00 2002-10-05 11:52:24.291 278 15363.51 517.34 57119.84 88888.00 2002-10-05 11:52:25.291 278 15364.03 518.20 57120.20 88888.00 2002-10-05 11:52:26.291 278 15364.16 517.71 57120.20 88888.00 2002-10-05 11:52:27.291 278 15363.90 517.09 57120.93 88888.00 2002-10-05 11:52:28.291 278 15363.51 515.23 57121.79 88888.00 2002-10-05 11:52:29.291 278 15363.90 513.99 57121.79 88888.00 2002-10-05 11:52:30.291 278 15363.64 512.01 57122.28 88888.00 2002-10-05 11:52:31.291 278 15363.51 510.77 57122.40 88888.00 2002-10-05 11:52:32.291 278 15363.90 511.64 57121.42 88888.00 2002-10-05 11:52:33.291 278 15364.55 511.02 57121.79 88888.00 2002-10-05 11:52:34.291 278 15365.85 509.91 57122.16 88888.00 2002-10-05 11:52:35.291 278 15365.72 507.68 57121.79 88888.00 2002-10-05 11:52:36.291 278 15365.59 506.56 57121.91 88888.00 2002-10-05 11:52:37.291 278 15365.46 505.82 57121.91 88888.00 2002-10-05 11:52:38.291 278 15366.11 505.82 57121.67 88888.00 2002-10-05 11:52:39.291 278 15367.28 506.31 57122.16 88888.00 2002-10-05 11:52:40.291 278 15368.71 507.06 57121.42 88888.00 2002-10-05 11:52:41.291 278 15369.88 509.29 57121.06 88888.00 2002-10-05 11:52:42.291 278 15369.75 510.53 57120.81 88888.00 2002-10-05 11:52:43.291 278 15370.79 510.90 57120.20 88888.00 2002-10-05 11:52:44.291 278 15370.66 510.90 57120.45 88888.00 2002-10-05 11:52:45.291 278 15371.96 511.76 57120.93 88888.00 2002-10-05 11:52:46.291 278 15372.09 513.37 57121.18 88888.00 2002-10-05 11:52:47.291 278 15374.17 513.87 57121.55 88888.00 2002-10-05 11:52:48.291 278 15374.43 515.36 57121.55 88888.00 2002-10-05 11:52:49.291 278 15375.59 516.59 57122.16 88888.00 2002-10-05 11:52:50.291 278 15375.98 517.59 57122.28 88888.00 2002-10-05 11:52:51.291 278 15375.85 516.72 57123.14 88888.00 2002-10-05 11:52:52.291 278 15375.59 515.73 57122.77 88888.00 2002-10-05 11:52:53.291 278 15375.21 516.22 57122.64 88888.00 2002-10-05 11:52:54.291 278 15374.82 515.85 57123.01 88888.00 2002-10-05 11:52:55.291 278 15374.17 515.11 57123.62 88888.00 2002-10-05 11:52:56.291 278 15372.74 515.36 57122.77 88888.00 2002-10-05 11:52:57.291 278 15372.22 515.23 57123.14 88888.00 2002-10-05 11:52:58.291 278 15370.79 513.99 57124.23 88888.00 2002-10-05 11:52:59.291 278 15369.23 513.25 57124.11 88888.00 2002-10-05 11:53:00.291 278 15368.58 512.63 57123.99 88888.00 2002-10-05 11:53:01.291 278 15368.84 511.14 57123.99 88888.00 2002-10-05 11:53:02.291 278 15368.84 510.77 57123.62 88888.00 2002-10-05 11:53:03.291 278 15369.49 510.90 57124.11 88888.00 2002-10-05 11:53:04.291 278 15368.71 510.90 57123.87 88888.00 2002-10-05 11:53:05.291 278 15368.06 510.15 57123.99 88888.00 2002-10-05 11:53:06.291 278 15367.54 509.16 57123.87 88888.00 2002-10-05 11:53:07.291 278 15366.89 507.68 57123.99 88888.00 2002-10-05 11:53:08.291 278 15366.89 506.56 57123.87 88888.00 2002-10-05 11:53:09.291 278 15366.63 504.46 57124.11 88888.00 2002-10-05 11:53:10.291 278 15367.28 503.84 57124.36 88888.00 2002-10-05 11:53:11.291 278 15368.97 504.33 57123.75 88888.00 2002-10-05 11:53:12.291 278 15369.62 505.20 57123.87 88888.00 2002-10-05 11:53:13.291 278 15370.66 505.70 57124.11 88888.00 2002-10-05 11:53:14.291 278 15372.09 505.57 57124.23 88888.00 2002-10-05 11:53:15.291 278 15374.17 505.45 57124.36 88888.00 2002-10-05 11:53:16.291 278 15375.33 506.44 57124.23 88888.00 2002-10-05 11:53:17.291 278 15376.11 507.43 57124.48 88888.00 2002-10-05 11:53:18.291 278 15375.85 509.16 57124.60 88888.00 2002-10-05 11:53:19.291 278 15375.08 509.53 57124.73 88888.00 2002-10-05 11:53:20.291 278 15375.21 509.53 57125.09 88888.00 2002-10-05 11:53:21.291 278 15374.82 508.92 57125.46 88888.00 2002-10-05 11:53:22.291 278 15373.65 508.54 57125.46 88888.00 2002-10-05 11:53:23.291 278 15372.87 508.92 57125.21 88888.00 2002-10-05 11:53:24.291 278 15373.13 508.30 57124.48 88888.00 2002-10-05 11:53:25.291 278 15373.78 507.92 57124.97 88888.00 2002-10-05 11:53:26.291 278 15375.33 508.17 57124.48 88888.00 2002-10-05 11:53:27.291 278 15376.11 507.80 57125.09 88888.00 2002-10-05 11:53:28.291 278 15376.37 508.05 57125.58 88888.00 2002-10-05 11:53:29.291 278 15377.67 509.04 57125.09 88888.00 2002-10-05 11:53:30.291 278 15377.67 508.05 57125.95 88888.00 2002-10-05 11:53:31.291 278 15378.97 507.18 57124.97 88888.00 2002-10-05 11:53:32.291 278 15378.58 506.93 57126.44 88888.00 2002-10-05 11:53:33.291 278 15378.58 506.44 57126.07 88888.00 2002-10-05 11:53:34.291 278 15377.15 505.57 57126.07 88888.00 2002-10-05 11:53:35.291 278 15375.33 505.08 57125.58 88888.00 2002-10-05 11:53:36.291 278 15373.78 505.57 57125.70 88888.00 2002-10-05 11:53:37.291 278 15372.48 505.82 57124.97 88888.00 2002-10-05 11:53:38.291 278 15372.22 506.07 57124.60 88888.00 2002-10-05 11:53:39.291 278 15370.53 505.20 57124.73 88888.00 2002-10-05 11:53:40.291 278 15370.27 504.58 57124.23 88888.00 2002-10-05 11:53:41.291 278 15370.40 504.21 57124.23 88888.00 2002-10-05 11:53:42.291 278 15369.75 503.22 57122.52 88888.00 2002-10-05 11:53:43.291 278 15367.93 503.34 57123.50 88888.00 2002-10-05 11:53:44.291 278 15368.58 502.72 57123.14 88888.00 2002-10-05 11:53:45.291 278 15368.45 502.23 57122.16 88888.00 2002-10-05 11:53:46.291 278 15369.23 503.47 57122.04 88888.00 2002-10-05 11:53:47.291 278 15370.66 503.47 57121.67 88888.00 2002-10-05 11:53:48.291 278 15371.57 504.58 57122.40 88888.00 2002-10-05 11:53:49.291 278 15372.09 505.20 57121.55 88888.00 2002-10-05 11:53:50.291 278 15373.00 505.57 57121.55 88888.00 2002-10-05 11:53:51.291 278 15372.74 505.70 57121.67 88888.00 2002-10-05 11:53:52.291 278 15373.00 506.19 57122.04 88888.00 2002-10-05 11:53:53.291 278 15374.29 506.44 57121.79 88888.00 2002-10-05 11:53:54.291 278 15374.29 507.55 57122.40 88888.00 2002-10-05 11:53:55.291 278 15374.82 508.30 57122.16 88888.00 2002-10-05 11:53:56.291 278 15375.08 509.41 57121.79 88888.00 2002-10-05 11:53:57.291 278 15375.98 510.28 57122.16 88888.00 2002-10-05 11:53:58.291 278 15375.98 510.90 57121.67 88888.00 2002-10-05 11:53:59.291 278 15375.72 511.14 57121.67 88888.00 2002-10-05 11:54:00.291 278 15376.24 511.02 57122.77 88888.00 2002-10-05 11:54:01.291 278 15375.85 511.02 57122.64 88888.00 2002-10-05 11:54:02.291 278 15376.37 510.28 57122.28 88888.00 2002-10-05 11:54:03.291 278 15376.37 509.53 57122.89 88888.00 2002-10-05 11:54:04.291 278 15375.59 509.53 57123.38 88888.00 2002-10-05 11:54:05.291 278 15373.91 510.40 57122.77 88888.00 2002-10-05 11:54:06.291 278 15371.57 511.76 57122.40 88888.00 2002-10-05 11:54:07.291 278 15371.05 512.01 57122.16 88888.00 2002-10-05 11:54:08.291 278 15370.01 512.75 57122.04 88888.00 2002-10-05 11:54:09.291 278 15368.58 511.52 57120.93 88888.00 2002-10-05 11:54:10.291 278 15367.67 509.66 57121.30 88888.00 2002-10-05 11:54:11.291 278 15367.41 507.80 57121.30 88888.00 2002-10-05 11:54:12.291 278 15368.45 507.18 57121.67 88888.00 2002-10-05 11:54:13.291 278 15369.36 507.43 57121.06 88888.00 2002-10-05 11:54:14.291 278 15369.88 507.68 57121.06 88888.00 2002-10-05 11:54:15.291 278 15369.88 507.80 57120.32 88888.00 2002-10-05 11:54:16.291 278 15369.75 508.05 57119.59 88888.00 2002-10-05 11:54:17.291 278 15368.32 508.67 57119.34 88888.00 2002-10-05 11:54:18.291 278 15369.36 509.04 57118.86 88888.00 2002-10-05 11:54:19.291 278 15369.75 509.53 57118.61 88888.00 2002-10-05 11:54:20.291 278 15371.57 508.30 57118.25 88888.00 2002-10-05 11:54:21.291 278 15373.26 510.15 57118.00 88888.00 2002-10-05 11:54:22.291 278 15374.17 510.53 57118.49 88888.00 2002-10-05 11:54:23.291 278 15375.59 512.88 57117.75 88888.00 2002-10-05 11:54:24.291 278 15376.89 513.62 57117.51 88888.00 2002-10-05 11:54:25.291 278 15376.89 512.88 57117.88 88888.00 2002-10-05 11:54:26.291 278 15376.76 512.63 57117.27 88888.00 2002-10-05 11:54:27.291 278 15377.28 511.14 57118.12 88888.00 2002-10-05 11:54:28.291 278 15376.11 510.15 57118.25 88888.00 2002-10-05 11:54:29.291 278 15375.85 508.54 57118.12 88888.00 2002-10-05 11:54:30.291 278 15375.72 507.31 57119.34 88888.00 2002-10-05 11:54:31.291 278 15376.24 506.81 57119.59 88888.00 2002-10-05 11:54:32.291 278 15375.98 504.95 57120.32 88888.00 2002-10-05 11:54:33.291 278 15376.24 502.47 57120.69 88888.00 2002-10-05 11:54:34.291 278 15376.11 500.62 57120.69 88888.00 2002-10-05 11:54:35.291 278 15375.85 500.86 57119.84 88888.00 2002-10-05 11:54:36.291 278 15376.24 502.10 57121.18 88888.00 2002-10-05 11:54:37.291 278 15375.59 503.22 57120.69 88888.00 2002-10-05 11:54:38.291 278 15375.08 505.57 57119.71 88888.00 2002-10-05 11:54:39.291 278 15374.69 506.31 57119.47 88888.00 2002-10-05 11:54:40.291 278 15373.13 506.07 57120.45 88888.00 2002-10-05 11:54:41.291 278 15371.83 505.32 57119.96 88888.00 2002-10-05 11:54:42.291 278 15369.62 504.83 57120.32 88888.00 2002-10-05 11:54:43.291 278 15368.97 504.08 57120.20 88888.00 2002-10-05 11:54:44.291 278 15367.54 503.22 57119.71 88888.00 2002-10-05 11:54:45.291 278 15368.45 503.84 57119.47 88888.00 2002-10-05 11:54:46.291 278 15368.97 504.08 57118.37 88888.00 2002-10-05 11:54:47.291 278 15369.23 504.33 57118.98 88888.00 2002-10-05 11:54:48.291 278 15369.10 504.95 57118.98 88888.00 2002-10-05 11:54:49.291 278 15369.62 505.20 57118.61 88888.00 2002-10-05 11:54:50.291 278 15370.53 506.81 57118.49 88888.00 2002-10-05 11:54:51.291 278 15372.61 508.30 57118.86 88888.00 2002-10-05 11:54:52.291 278 15373.26 509.78 57118.12 88888.00 2002-10-05 11:54:53.291 278 15374.29 509.78 57118.00 88888.00 2002-10-05 11:54:54.291 278 15374.95 509.04 57118.98 88888.00 2002-10-05 11:54:55.291 278 15374.29 507.80 57119.10 88888.00 2002-10-05 11:54:56.291 278 15373.91 506.81 57119.96 88888.00 2002-10-05 11:54:57.291 278 15374.43 506.07 57120.08 88888.00 2002-10-05 11:54:58.291 278 15374.43 505.45 57119.59 88888.00 2002-10-05 11:54:59.291 278 15374.29 505.70 57120.32 88888.00 2002-10-05 11:55:00.291 278 15374.69 505.08 57120.93 88888.00 2002-10-05 11:55:01.291 278 15375.72 503.59 57121.42 88888.00 2002-10-05 11:55:02.291 278 15375.72 503.34 57121.67 88888.00 2002-10-05 11:55:03.291 278 15375.98 502.47 57122.04 88888.00 2002-10-05 11:55:04.291 278 15376.24 502.23 57122.04 88888.00 2002-10-05 11:55:05.291 278 15376.76 502.72 57122.16 88888.00 2002-10-05 11:55:06.291 278 15377.80 502.72 57122.64 88888.00 2002-10-05 11:55:07.291 278 15378.84 501.48 57123.01 88888.00 2002-10-05 11:55:08.291 278 15378.45 500.86 57122.40 88888.00 2002-10-05 11:55:09.291 278 15379.75 499.87 57123.14 88888.00 2002-10-05 11:55:10.291 278 15380.01 500.00 57123.14 88888.00 2002-10-05 11:55:11.291 278 15379.49 500.37 57123.50 88888.00 2002-10-05 11:55:12.291 278 15378.97 500.25 57123.62 88888.00 2002-10-05 11:55:13.291 278 15379.10 501.48 57123.01 88888.00 2002-10-05 11:55:14.291 278 15377.67 504.58 57123.26 88888.00 2002-10-05 11:55:15.291 278 15377.93 507.06 57122.40 88888.00 2002-10-05 11:55:16.291 278 15377.67 507.43 57122.16 88888.00 2002-10-05 11:55:17.291 278 15377.80 507.43 57122.77 88888.00 2002-10-05 11:55:18.291 278 15377.41 505.70 57123.14 88888.00 2002-10-05 11:55:19.291 278 15377.80 506.56 57123.26 88888.00 2002-10-05 11:55:20.291 278 15379.23 506.56 57123.26 88888.00 2002-10-05 11:55:21.291 278 15380.92 506.81 57122.77 88888.00 2002-10-05 11:55:22.291 278 15382.09 506.81 57123.01 88888.00 2002-10-05 11:55:23.291 278 15381.70 506.31 57123.87 88888.00 2002-10-05 11:55:24.291 278 15381.96 506.07 57124.23 88888.00 2002-10-05 11:55:25.291 278 15381.44 505.82 57124.36 88888.00 2002-10-05 11:55:26.291 278 15380.66 504.83 57124.97 88888.00 2002-10-05 11:55:27.291 278 15381.18 505.32 57123.99 88888.00 2002-10-05 11:55:28.291 278 15380.01 506.44 57123.99 88888.00 2002-10-05 11:55:29.291 278 15380.40 506.93 57123.62 88888.00 2002-10-05 11:55:30.291 278 15380.14 508.54 57124.97 88888.00 2002-10-05 11:55:31.291 278 15381.18 510.03 57124.11 88888.00 2002-10-05 11:55:32.291 278 15380.92 509.91 57124.48 88888.00 2002-10-05 11:55:33.291 278 15382.09 508.54 57125.58 88888.00 2002-10-05 11:55:34.291 278 15382.35 506.93 57125.21 88888.00 2002-10-05 11:55:35.291 278 15383.26 505.82 57125.46 88888.00 2002-10-05 11:55:36.291 278 15382.87 505.20 57126.31 88888.00 2002-10-05 11:55:37.291 278 15383.13 505.32 57125.21 88888.00 2002-10-05 11:55:38.291 278 15383.39 505.20 57125.70 88888.00 2002-10-05 11:55:39.291 278 15382.87 504.46 57126.31 88888.00 2002-10-05 11:55:40.291 278 15383.91 503.47 57126.07 88888.00 2002-10-05 11:55:41.291 278 15384.69 501.48 57126.07 88888.00 2002-10-05 11:55:42.291 278 15386.12 500.49 57125.95 88888.00 2002-10-05 11:55:43.291 278 15385.21 500.49 57125.58 88888.00 2002-10-05 11:55:44.291 278 15385.08 500.00 57125.95 88888.00 2002-10-05 11:55:45.291 278 15385.73 499.63 57125.70 88888.00 2002-10-05 11:55:46.291 278 15384.69 498.26 57124.97 88888.00 2002-10-05 11:55:47.291 278 15385.21 497.03 57126.07 88888.00 2002-10-05 11:55:48.291 278 15385.21 496.28 57124.97 88888.00 2002-10-05 11:55:49.291 278 15385.60 497.03 57125.46 88888.00 2002-10-05 11:55:50.291 278 15386.12 499.38 57125.34 88888.00 2002-10-05 11:55:51.291 278 15386.38 501.61 57124.97 88888.00 2002-10-05 11:55:52.291 278 15386.12 502.72 57125.09 88888.00 2002-10-05 11:55:53.291 278 15385.21 503.34 57125.21 88888.00 2002-10-05 11:55:54.291 278 15383.78 504.08 57125.21 88888.00 2002-10-05 11:55:55.291 278 15383.91 506.31 57125.58 88888.00 2002-10-05 11:55:56.291 278 15383.26 506.81 57125.82 88888.00 2002-10-05 11:55:57.291 278 15384.95 507.92 57125.70 88888.00 2002-10-05 11:55:58.291 278 15384.82 507.06 57126.31 88888.00 2002-10-05 11:55:59.291 278 15384.30 505.82 57126.93 88888.00 2002-10-05 11:56:00.291 278 15383.91 505.08 57127.29 88888.00 2002-10-05 11:56:01.291 278 15383.65 504.33 57127.41 88888.00 2002-10-05 11:56:02.291 278 15383.52 503.71 57128.27 88888.00 2002-10-05 11:56:03.291 278 15383.13 503.96 57128.15 88888.00 2002-10-05 11:56:04.291 278 15382.61 505.08 57128.39 88888.00 2002-10-05 11:56:05.291 278 15381.70 506.44 57128.76 88888.00 2002-10-05 11:56:06.291 278 15381.70 505.70 57129.37 88888.00 2002-10-05 11:56:07.291 278 15380.66 505.45 57129.00 88888.00 2002-10-05 11:56:08.291 278 15380.01 503.71 57129.12 88888.00 2002-10-05 11:56:09.291 278 15380.79 501.98 57128.76 88888.00 2002-10-05 11:56:10.291 278 15381.18 501.24 57129.37 88888.00 2002-10-05 11:56:11.291 278 15381.18 500.62 57129.00 88888.00 2002-10-05 11:56:12.291 278 15382.48 500.00 57129.37 88888.00 2002-10-05 11:56:13.291 278 15382.61 500.12 57128.76 88888.00 2002-10-05 11:56:14.291 278 15383.78 500.00 57129.37 88888.00 2002-10-05 11:56:15.291 278 15384.95 499.50 57129.74 88888.00 2002-10-05 11:56:16.291 278 15386.51 498.76 57129.12 88888.00 2002-10-05 11:56:17.291 278 15388.07 498.26 57130.11 88888.00 2002-10-05 11:56:18.291 278 15388.98 497.52 57129.86 88888.00 2002-10-05 11:56:19.291 278 15389.89 497.77 57130.23 88888.00 2002-10-05 11:56:20.291 278 15390.15 496.65 57130.84 88888.00 2002-10-05 11:56:21.291 278 15388.98 496.03 57130.71 88888.00 2002-10-05 11:56:22.291 278 15388.33 493.81 57130.59 88888.00 2002-10-05 11:56:23.291 278 15387.68 491.20 57130.11 88888.00 2002-10-05 11:56:24.291 278 15387.16 491.08 57130.35 88888.00 2002-10-05 11:56:25.291 278 15385.47 492.32 57129.62 88888.00 2002-10-05 11:56:26.291 278 15384.95 493.68 57128.27 88888.00 2002-10-05 11:56:27.291 278 15384.43 493.19 57127.54 88888.00 2002-10-05 11:56:28.291 278 15384.04 493.43 57127.66 88888.00 2002-10-05 11:56:29.291 278 15383.26 492.94 57126.93 88888.00 2002-10-05 11:56:30.291 278 15383.52 493.19 57127.17 88888.00 2002-10-05 11:56:31.291 278 15384.17 492.94 57127.17 88888.00 2002-10-05 11:56:32.291 278 15384.17 492.20 57126.56 88888.00 2002-10-05 11:56:33.291 278 15385.34 492.32 57126.93 88888.00 2002-10-05 11:56:34.291 278 15385.34 493.68 57126.80 88888.00 2002-10-05 11:56:35.291 278 15385.99 493.81 57126.31 88888.00 2002-10-05 11:56:36.291 278 15387.68 492.32 57126.68 88888.00 2002-10-05 11:56:37.291 278 15389.89 491.70 57127.17 88888.00 2002-10-05 11:56:38.291 278 15391.84 491.33 57127.78 88888.00 2002-10-05 11:56:39.291 278 15393.92 491.08 57128.03 88888.00 2002-10-05 11:56:40.291 278 15395.34 490.71 57128.03 88888.00 2002-10-05 11:56:41.291 278 15396.51 489.72 57128.88 88888.00 2002-10-05 11:56:42.291 278 15395.86 489.47 57129.25 88888.00 2002-10-05 11:56:43.291 278 15395.60 489.10 57130.11 88888.00 2002-10-05 11:56:44.291 278 15396.38 489.59 57130.11 88888.00 2002-10-05 11:56:45.291 278 15395.86 490.58 57130.59 88888.00 2002-10-05 11:56:46.291 278 15395.73 491.33 57131.08 88888.00 2002-10-05 11:56:47.291 278 15396.12 492.20 57131.33 88888.00 2002-10-05 11:56:48.291 278 15395.60 491.70 57130.59 88888.00 2002-10-05 11:56:49.291 278 15394.95 494.05 57130.84 88888.00 2002-10-05 11:56:50.291 278 15394.56 496.28 57130.96 88888.00 2002-10-05 11:56:51.291 278 15394.04 499.13 57131.57 88888.00 2002-10-05 11:56:52.291 278 15394.43 499.63 57132.06 88888.00 2002-10-05 11:56:53.291 278 15395.47 498.02 57133.04 88888.00 2002-10-05 11:56:54.291 278 15396.51 496.90 57134.14 88888.00 2002-10-05 11:56:55.291 278 15397.55 495.17 57134.38 88888.00 2002-10-05 11:56:56.291 278 15399.63 494.18 57135.85 88888.00 2002-10-05 11:56:57.291 278 15402.23 494.30 57136.59 88888.00 2002-10-05 11:56:58.291 278 15402.62 494.18 57137.20 88888.00 2002-10-05 11:56:59.291 278 15404.18 495.04 57138.18 88888.00 2002-10-05 11:57:00.291 278 15404.96 493.43 57138.54 88888.00 2002-10-05 11:57:01.291 278 15406.26 493.56 57139.40 88888.00 2002-10-05 11:57:02.291 278 15405.48 494.18 57139.40 88888.00 2002-10-05 11:57:03.291 278 15405.35 492.32 57140.38 88888.00 2002-10-05 11:57:04.291 278 15405.09 493.68 57141.11 88888.00 2002-10-05 11:57:05.291 278 15405.35 493.43 57141.23 88888.00 2002-10-05 11:57:06.291 278 15404.96 492.20 57141.11 88888.00 2002-10-05 11:57:07.291 278 15405.87 492.94 57141.96 88888.00 2002-10-05 11:57:08.291 278 15404.70 493.31 57141.60 88888.00 2002-10-05 11:57:09.291 278 15405.35 493.56 57141.84 88888.00 2002-10-05 11:57:10.291 278 15405.48 494.18 57142.33 88888.00 2002-10-05 11:57:11.291 278 15404.70 494.55 57142.82 88888.00 2002-10-05 11:57:12.291 278 15404.83 496.28 57142.82 88888.00 2002-10-05 11:57:13.291 278 15405.22 498.14 57142.82 88888.00 2002-10-05 11:57:14.291 278 15406.13 498.02 57142.33 88888.00 2002-10-05 11:57:15.291 278 15405.61 497.03 57142.94 88888.00 2002-10-05 11:57:16.291 278 15405.09 497.89 57142.94 88888.00 2002-10-05 11:57:17.291 278 15404.57 498.76 57142.94 88888.00 2002-10-05 11:57:18.291 278 15403.92 498.88 57143.31 88888.00 2002-10-05 11:57:19.291 278 15403.79 500.49 57143.55 88888.00 2002-10-05 11:57:20.291 278 15404.05 500.49 57143.43 88888.00 2002-10-05 11:57:21.291 278 15404.44 501.61 57143.07 88888.00 2002-10-05 11:57:22.291 278 15405.74 501.61 57144.65 88888.00 2002-10-05 11:57:23.291 278 15407.17 500.74 57144.29 88888.00 2002-10-05 11:57:24.291 278 15406.91 498.76 57144.29 88888.00 2002-10-05 11:57:25.291 278 15407.30 497.27 57144.04 88888.00 2002-10-05 11:57:26.291 278 15408.86 495.42 57144.53 88888.00 2002-10-05 11:57:27.291 278 15408.99 494.42 57144.90 88888.00 2002-10-05 11:57:28.291 278 15409.51 492.69 57145.39 88888.00 2002-10-05 11:57:29.291 278 15408.99 492.57 57144.29 88888.00 2002-10-05 11:57:30.291 278 15408.73 492.81 57144.78 88888.00 2002-10-05 11:57:31.291 278 15409.64 492.32 57145.75 88888.00 2002-10-05 11:57:32.291 278 15408.86 491.58 57144.90 88888.00 2002-10-05 11:57:33.291 278 15408.60 492.20 57145.27 88888.00 2002-10-05 11:57:34.291 278 15408.08 490.96 57144.90 88888.00 2002-10-05 11:57:35.291 278 15407.95 490.34 57145.14 88888.00 2002-10-05 11:57:36.291 278 15408.34 490.83 57144.04 88888.00 2002-10-05 11:57:37.291 278 15409.12 491.58 57144.65 88888.00 2002-10-05 11:57:38.291 278 15409.25 491.70 57144.41 88888.00 2002-10-05 11:57:39.291 278 15409.77 491.95 57144.16 88888.00 2002-10-05 11:57:40.291 278 15410.68 492.94 57143.43 88888.00 2002-10-05 11:57:41.291 278 15411.84 493.31 57143.68 88888.00 2002-10-05 11:57:42.291 278 15413.27 493.81 57144.04 88888.00 2002-10-05 11:57:43.291 278 15413.27 493.81 57144.41 88888.00 2002-10-05 11:57:44.291 278 15414.05 493.56 57143.55 88888.00 2002-10-05 11:57:45.291 278 15414.70 492.94 57144.41 88888.00 2002-10-05 11:57:46.291 278 15415.09 491.82 57144.90 88888.00 2002-10-05 11:57:47.291 278 15415.35 491.58 57144.41 88888.00 2002-10-05 11:57:48.291 278 15416.91 490.58 57144.90 88888.00 2002-10-05 11:57:49.291 278 15417.56 490.58 57145.27 88888.00 2002-10-05 11:57:50.291 278 15418.08 490.34 57145.88 88888.00 2002-10-05 11:57:51.291 278 15416.65 490.83 57146.12 88888.00 2002-10-05 11:57:52.291 278 15416.52 490.71 57146.49 88888.00 2002-10-05 11:57:53.291 278 15415.61 490.83 57146.86 88888.00 2002-10-05 11:57:54.291 278 15416.26 490.34 57147.34 88888.00 2002-10-05 11:57:55.291 278 15417.69 489.47 57146.86 88888.00 2002-10-05 11:57:56.291 278 15417.17 490.09 57147.71 88888.00 2002-10-05 11:57:57.291 278 15416.39 491.82 57147.46 88888.00 2002-10-05 11:57:58.291 278 15416.13 490.96 57147.59 88888.00 2002-10-05 11:57:59.291 278 15417.04 489.22 57146.98 88888.00 2002-10-05 11:58:00.291 278 15418.21 487.86 57147.71 88888.00 2002-10-05 11:58:01.291 278 15419.90 486.00 57147.71 88888.00 2002-10-05 11:58:02.291 278 15419.64 485.88 57148.08 88888.00 2002-10-05 11:58:03.291 278 15419.64 485.51 57147.83 88888.00 2002-10-05 11:58:04.291 278 15420.16 487.74 57148.81 88888.00 2002-10-05 11:58:05.291 278 15421.07 487.86 57148.45 88888.00 2002-10-05 11:58:06.291 278 15422.50 487.49 57148.93 88888.00 2002-10-05 11:58:07.291 278 15423.02 486.50 57149.05 88888.00 2002-10-05 11:58:08.291 278 15426.01 486.99 57148.81 88888.00 2002-10-05 11:58:09.291 278 15426.66 486.62 57149.30 88888.00 2002-10-05 11:58:10.291 278 15427.57 486.37 57149.18 88888.00 2002-10-05 11:58:11.291 278 15427.70 487.98 57149.18 88888.00 2002-10-05 11:58:12.291 278 15428.22 489.59 57149.05 88888.00 2002-10-05 11:58:13.291 278 15430.29 488.85 57149.42 88888.00 2002-10-05 11:58:14.291 278 15431.33 489.35 57150.28 88888.00 2002-10-05 11:58:15.291 278 15432.24 489.35 57150.16 88888.00 2002-10-05 11:58:16.291 278 15433.28 490.71 57150.40 88888.00 2002-10-05 11:58:17.291 278 15434.32 490.71 57150.40 88888.00 2002-10-05 11:58:18.291 278 15436.27 490.46 57151.50 88888.00 2002-10-05 11:58:19.291 278 15436.66 489.84 57151.62 88888.00 2002-10-05 11:58:20.291 278 15437.83 487.74 57151.87 88888.00 2002-10-05 11:58:21.291 278 15438.74 487.49 57152.23 88888.00 2002-10-05 11:58:22.291 278 15438.74 487.24 57151.87 88888.00 2002-10-05 11:58:23.291 278 15439.00 487.86 57152.72 88888.00 2002-10-05 11:58:24.291 278 15438.09 488.23 57152.97 88888.00 2002-10-05 11:58:25.291 278 15438.09 488.36 57152.85 88888.00 2002-10-05 11:58:26.291 278 15438.22 488.11 57152.85 88888.00 2002-10-05 11:58:27.291 278 15437.44 487.98 57153.70 88888.00 2002-10-05 11:58:28.291 278 15436.66 485.88 57153.34 88888.00 2002-10-05 11:58:29.291 278 15436.79 485.14 57153.95 88888.00 2002-10-05 11:58:30.291 278 15435.36 484.64 57153.34 88888.00 2002-10-05 11:58:31.291 278 15435.36 484.64 57153.21 88888.00 2002-10-05 11:58:32.291 278 15433.93 484.76 57152.60 88888.00 2002-10-05 11:58:33.291 278 15433.67 484.76 57152.85 88888.00 2002-10-05 11:58:34.291 278 15433.54 484.64 57152.97 88888.00 2002-10-05 11:58:35.291 278 15432.50 485.51 57152.72 88888.00 2002-10-05 11:58:36.291 278 15431.59 486.99 57152.72 88888.00 2002-10-05 11:58:37.291 278 15431.72 488.73 57152.72 88888.00 2002-10-05 11:58:38.291 278 15431.46 489.72 57152.48 88888.00 2002-10-05 11:58:39.291 278 15430.29 490.09 57152.23 88888.00 2002-10-05 11:58:40.291 278 15430.42 493.06 57152.36 88888.00 2002-10-05 11:58:41.291 278 15430.68 492.94 57152.48 88888.00 2002-10-05 11:58:42.291 278 15429.25 493.56 57151.62 88888.00 2002-10-05 11:58:43.291 278 15428.35 493.19 57152.11 88888.00 2002-10-05 11:58:44.291 278 15427.70 492.81 57152.11 88888.00 2002-10-05 11:58:45.291 278 15427.18 491.08 57152.48 88888.00 2002-10-05 11:58:46.291 278 15427.57 490.21 57151.87 88888.00 2002-10-05 11:58:47.291 278 15426.66 489.35 57152.48 88888.00 2002-10-05 11:58:48.291 278 15426.92 489.35 57153.21 88888.00 2002-10-05 11:58:49.291 278 15426.53 488.60 57153.34 88888.00 2002-10-05 11:58:50.291 278 15426.79 486.99 57153.34 88888.00 2002-10-05 11:58:51.291 278 15427.44 485.38 57153.21 88888.00 2002-10-05 11:58:52.291 278 15428.09 484.76 57153.21 88888.00 2002-10-05 11:58:53.291 278 15426.79 483.03 57153.34 88888.00 2002-10-05 11:58:54.291 278 15426.66 481.92 57153.34 88888.00 2002-10-05 11:58:55.291 278 15426.14 480.06 57152.85 88888.00 2002-10-05 11:58:56.291 278 15426.66 480.43 57152.23 88888.00 2002-10-05 11:58:57.291 278 15427.96 480.55 57152.60 88888.00 2002-10-05 11:58:58.291 278 15429.64 480.92 57152.48 88888.00 2002-10-05 11:58:59.291 278 15429.64 480.68 57151.50 88888.00 2002-10-05 11:59:00.291 278 15429.12 483.15 57151.38 88888.00 2002-10-05 11:59:01.291 278 15428.09 484.02 57151.38 88888.00 2002-10-05 11:59:02.291 278 15427.18 486.13 57150.64 88888.00 2002-10-05 11:59:03.291 278 15426.79 487.12 57150.28 88888.00 2002-10-05 11:59:04.291 278 15426.53 487.12 57150.28 88888.00 2002-10-05 11:59:05.291 278 15426.40 486.62 57149.91 88888.00 2002-10-05 11:59:06.291 278 15426.92 486.25 57149.67 88888.00 2002-10-05 11:59:07.291 278 15429.25 486.00 57150.16 88888.00 2002-10-05 11:59:08.291 278 15430.94 487.12 57149.79 88888.00 2002-10-05 11:59:09.291 278 15431.33 488.36 57149.91 88888.00 2002-10-05 11:59:10.291 278 15432.37 488.73 57149.54 88888.00 2002-10-05 11:59:11.291 278 15431.59 488.48 57149.91 88888.00 2002-10-05 11:59:12.291 278 15430.68 487.36 57148.93 88888.00 2002-10-05 11:59:13.291 278 15429.90 487.36 57150.04 88888.00 2002-10-05 11:59:14.291 278 15429.64 486.75 57149.42 88888.00 2002-10-05 11:59:15.291 278 15430.68 486.99 57149.30 88888.00 2002-10-05 11:59:16.291 278 15432.50 486.62 57149.30 88888.00 2002-10-05 11:59:17.291 278 15432.89 487.36 57148.08 88888.00 2002-10-05 11:59:18.291 278 15434.45 487.36 57148.45 88888.00 2002-10-05 11:59:19.291 278 15435.23 487.49 57148.08 88888.00 2002-10-05 11:59:20.291 278 15435.49 486.87 57147.96 88888.00 2002-10-05 11:59:21.291 278 15434.19 486.62 57148.45 88888.00 2002-10-05 11:59:22.291 278 15434.58 486.37 57148.57 88888.00 2002-10-05 11:59:23.291 278 15434.06 485.38 57148.45 88888.00 2002-10-05 11:59:24.291 278 15436.01 483.90 57147.83 88888.00 2002-10-05 11:59:25.291 278 15436.66 482.91 57147.96 88888.00 2002-10-05 11:59:26.291 278 15436.92 482.29 57148.08 88888.00 2002-10-05 11:59:27.291 278 15437.05 482.41 57147.96 88888.00 2002-10-05 11:59:28.291 278 15437.31 482.53 57147.71 88888.00 2002-10-05 11:59:29.291 278 15436.92 484.02 57147.34 88888.00 2002-10-05 11:59:30.291 278 15436.66 484.52 57147.22 88888.00 2002-10-05 11:59:31.291 278 15435.75 484.39 57146.37 88888.00 2002-10-05 11:59:32.291 278 15436.14 484.76 57147.34 88888.00 2002-10-05 11:59:33.291 278 15435.36 485.26 57146.98 88888.00 2002-10-05 11:59:34.291 278 15434.97 485.51 57146.61 88888.00 2002-10-05 11:59:35.291 278 15433.93 485.38 57147.10 88888.00 2002-10-05 11:59:36.291 278 15434.06 485.88 57146.98 88888.00 2002-10-05 11:59:37.291 278 15434.58 486.25 57147.34 88888.00 2002-10-05 11:59:38.291 278 15435.10 486.25 57147.34 88888.00 2002-10-05 11:59:39.291 278 15435.10 485.38 57146.86 88888.00 2002-10-05 11:59:40.291 278 15435.88 484.76 57147.71 88888.00 2002-10-05 11:59:41.291 278 15435.49 483.53 57147.46 88888.00 2002-10-05 11:59:42.291 278 15435.75 483.77 57147.83 88888.00 2002-10-05 11:59:43.291 278 15434.84 483.90 57147.46 88888.00 2002-10-05 11:59:44.291 278 15433.28 483.65 57148.20 88888.00 2002-10-05 11:59:45.291 278 15432.37 483.15 57148.45 88888.00 2002-10-05 11:59:46.291 278 15431.85 482.04 57148.20 88888.00 2002-10-05 11:59:47.291 278 15431.85 481.05 57147.59 88888.00 2002-10-05 11:59:48.291 278 15432.11 480.80 57147.34 88888.00 2002-10-05 11:59:49.291 278 15431.59 479.81 57147.22 88888.00 2002-10-05 11:59:50.291 278 15431.72 479.69 57146.61 88888.00 2002-10-05 11:59:51.291 278 15429.90 478.45 57146.24 88888.00 2002-10-05 11:59:52.291 278 15428.48 478.69 57146.37 88888.00 2002-10-05 11:59:53.291 278 15429.00 478.69 57145.39 88888.00 2002-10-05 11:59:54.291 278 15427.18 480.80 57145.39 88888.00 2002-10-05 11:59:55.291 278 15425.62 482.53 57144.53 88888.00 2002-10-05 12:00:00.291 278 15422.37 484.14 57141.96 88888.00 2002-10-05 12:00:01.291 278 15421.33 484.02 57141.72 88888.00 2002-10-05 12:00:02.291 278 15421.33 484.64 57141.35 88888.00 2002-10-05 12:00:03.291 278 15421.59 486.00 57141.35 88888.00 2002-10-05 12:00:04.291 278 15422.89 487.24 57140.38 88888.00 2002-10-05 12:00:05.291 278 15424.45 488.73 57139.76 88888.00 2002-10-05 12:00:06.291 278 15425.62 488.73 57140.01 88888.00 2002-10-05 12:00:07.291 278 15425.23 491.08 57139.64 88888.00 2002-10-05 12:00:08.291 278 15425.62 494.18 57139.15 88888.00 2002-10-05 12:00:09.291 278 15425.23 496.03 57137.93 88888.00 2002-10-05 12:00:10.291 278 15425.23 497.52 57138.54 88888.00 2002-10-05 12:00:11.291 278 15425.23 498.64 57138.30 88888.00 2002-10-05 12:00:12.291 278 15426.27 499.25 57137.20 88888.00 2002-10-05 12:00:13.291 278 15426.53 499.25 57137.81 88888.00 2002-10-05 12:00:14.291 278 15426.14 500.74 57136.46 88888.00 2002-10-05 12:00:15.291 278 15427.44 501.36 57136.22 88888.00 2002-10-05 12:00:16.291 278 15426.01 501.36 57135.73 88888.00 2002-10-05 12:00:17.291 278 15428.22 500.86 57135.97 88888.00 2002-10-05 12:00:18.291 278 15428.61 500.74 57135.48 88888.00 2002-10-05 12:00:19.291 278 15428.48 501.11 57134.87 88888.00 2002-10-05 12:00:20.291 278 15428.87 500.99 57134.51 88888.00 2002-10-05 12:00:21.291 278 15429.38 500.99 57134.75 88888.00 2002-10-05 12:00:22.291 278 15429.90 501.24 57134.51 88888.00 2002-10-05 12:00:23.291 278 15431.33 500.86 57133.89 88888.00 2002-10-05 12:00:24.291 278 15432.37 500.37 57133.16 88888.00 2002-10-05 12:00:25.291 278 15432.63 500.49 57133.41 88888.00 2002-10-05 12:00:26.291 278 15431.98 502.10 57133.53 88888.00 2002-10-05 12:00:27.291 278 15432.50 503.96 57133.41 88888.00 2002-10-05 12:00:28.291 278 15432.76 502.72 57133.89 88888.00 2002-10-05 12:00:29.291 278 15433.02 502.97 57133.53 88888.00 2002-10-05 12:00:30.291 278 15433.93 501.86 57134.14 88888.00 2002-10-05 12:00:31.291 278 15435.10 499.75 57133.53 88888.00 2002-10-05 12:00:32.291 278 15435.36 500.12 57134.51 88888.00 2002-10-05 12:00:33.291 278 15435.88 499.01 57135.24 88888.00 2002-10-05 12:00:34.291 278 15436.01 498.26 57135.12 88888.00 2002-10-05 12:00:35.291 278 15435.88 498.88 57135.24 88888.00 2002-10-05 12:00:36.291 278 15436.79 497.89 57135.85 88888.00 2002-10-05 12:00:37.291 278 15436.66 497.89 57136.34 88888.00 2002-10-05 12:00:38.291 278 15436.66 496.90 57135.97 88888.00 2002-10-05 12:00:39.291 278 15436.66 496.16 57136.59 88888.00 2002-10-05 12:00:40.291 278 15436.66 495.17 57136.83 88888.00 2002-10-05 12:00:41.291 278 15436.53 495.66 57136.46 88888.00 2002-10-05 12:00:42.291 278 15438.35 494.05 57137.32 88888.00 2002-10-05 12:00:43.291 278 15438.35 492.94 57137.81 88888.00 2002-10-05 12:00:44.291 278 15438.22 491.58 57137.20 88888.00 2002-10-05 12:00:45.291 278 15439.26 489.84 57137.93 88888.00 2002-10-05 12:00:46.291 278 15439.39 487.98 57137.81 88888.00 2002-10-05 12:00:47.291 278 15440.69 487.61 57137.81 88888.00 2002-10-05 12:00:48.291 278 15440.82 486.62 57137.93 88888.00 2002-10-05 12:00:49.291 278 15441.47 486.25 57137.32 88888.00 2002-10-05 12:00:50.291 278 15441.86 485.63 57136.83 88888.00 2002-10-05 12:00:51.291 278 15443.16 485.75 57138.05 88888.00 2002-10-05 12:00:52.291 278 15443.68 485.38 57136.95 88888.00 2002-10-05 12:00:53.291 278 15442.64 485.51 57136.95 88888.00 2002-10-05 12:00:54.291 278 15441.86 486.00 57136.83 88888.00 2002-10-05 12:00:55.291 278 15440.95 485.88 57136.59 88888.00 2002-10-05 12:00:56.291 278 15439.52 486.25 57137.20 88888.00 2002-10-05 12:00:57.291 278 15438.87 485.75 57137.20 88888.00 2002-10-05 12:00:58.291 278 15439.13 484.76 57137.56 88888.00 2002-10-05 12:00:59.291 278 15439.78 486.00 57137.68 88888.00 2002-10-05 12:01:00.291 278 15440.56 485.63 57137.44 88888.00 2002-10-05 12:01:01.291 278 15441.86 486.00 57137.32 88888.00 2002-10-05 12:01:02.291 278 15441.73 486.87 57136.83 88888.00 2002-10-05 12:01:03.291 278 15440.82 487.24 57136.59 88888.00 2002-10-05 12:01:04.291 278 15440.30 487.12 57137.20 88888.00 2002-10-05 12:01:05.291 278 15439.91 487.61 57137.20 88888.00 2002-10-05 12:01:06.291 278 15441.21 489.35 57136.83 88888.00 2002-10-05 12:01:07.291 278 15441.08 491.33 57136.95 88888.00 2002-10-05 12:01:08.291 278 15441.21 493.31 57136.83 88888.00 2002-10-05 12:01:09.291 278 15441.60 493.93 57137.44 88888.00 2002-10-05 12:01:10.291 278 15441.08 495.42 57137.68 88888.00 2002-10-05 12:01:11.291 278 15442.12 495.79 57137.81 88888.00 2002-10-05 12:01:12.291 278 15441.47 496.03 57137.56 88888.00 2002-10-05 12:01:13.291 278 15440.69 496.03 57138.18 88888.00 2002-10-05 12:01:14.291 278 15440.17 495.42 57138.42 88888.00 2002-10-05 12:01:15.291 278 15440.69 494.80 57138.54 88888.00 2002-10-05 12:01:16.291 278 15440.56 494.42 57138.66 88888.00 2002-10-05 12:01:17.291 278 15440.17 494.18 57137.44 88888.00 2002-10-05 12:01:18.291 278 15437.57 494.18 57137.93 88888.00 2002-10-05 12:01:19.291 278 15435.88 494.92 57138.30 88888.00 2002-10-05 12:01:20.291 278 15433.93 496.41 57136.59 88888.00 2002-10-05 12:01:21.291 278 15432.76 497.03 57136.71 88888.00 2002-10-05 12:01:22.291 278 15431.72 498.02 57136.71 88888.00 2002-10-05 12:01:23.291 278 15431.72 499.13 57136.09 88888.00 2002-10-05 12:01:24.291 278 15432.11 499.75 57135.73 88888.00 2002-10-05 12:01:25.291 278 15430.81 500.37 57135.24 88888.00 2002-10-05 12:01:26.291 278 15431.33 500.12 57134.51 88888.00 2002-10-05 12:01:27.291 278 15432.50 500.00 57134.02 88888.00 2002-10-05 12:01:28.291 278 15431.98 499.63 57133.65 88888.00 2002-10-05 12:01:29.291 278 15432.24 498.51 57134.14 88888.00 2002-10-05 12:01:30.291 278 15431.85 498.76 57133.77 88888.00 2002-10-05 12:01:31.291 278 15431.33 498.76 57133.65 88888.00 2002-10-05 12:01:32.291 278 15432.76 498.02 57133.41 88888.00 2002-10-05 12:01:33.291 278 15432.24 498.14 57133.53 88888.00 2002-10-05 12:01:34.291 278 15432.37 498.64 57133.29 88888.00 2002-10-05 12:01:35.291 278 15432.89 498.51 57134.26 88888.00 2002-10-05 12:01:36.291 278 15433.28 498.39 57134.51 88888.00 2002-10-05 12:01:37.291 278 15434.06 498.88 57135.00 88888.00 2002-10-05 12:01:38.291 278 15433.80 499.38 57135.85 88888.00 2002-10-05 12:01:39.291 278 15435.23 500.12 57135.36 88888.00 2002-10-05 12:01:40.291 278 15435.75 500.25 57136.22 88888.00 2002-10-05 12:01:41.291 278 15436.27 499.13 57136.95 88888.00 2002-10-05 12:01:42.291 278 15438.22 499.25 57137.20 88888.00 2002-10-05 12:01:43.291 278 15438.61 499.75 57137.81 88888.00 2002-10-05 12:01:44.291 278 15438.35 499.38 57138.18 88888.00 2002-10-05 12:01:45.291 278 15437.44 498.26 57137.81 88888.00 2002-10-05 12:01:46.291 278 15436.40 497.77 57137.93 88888.00 2002-10-05 12:01:47.291 278 15434.84 497.40 57138.91 88888.00 2002-10-05 12:01:48.291 278 15434.45 497.27 57137.68 88888.00 2002-10-05 12:01:49.291 278 15434.71 497.15 57137.68 88888.00 2002-10-05 12:01:50.291 278 15434.45 497.77 57137.68 88888.00 2002-10-05 12:01:51.291 278 15434.71 497.64 57137.93 88888.00 2002-10-05 12:01:52.291 278 15435.23 497.77 57137.81 88888.00 2002-10-05 12:01:53.291 278 15434.97 497.64 57138.05 88888.00 2002-10-05 12:01:54.291 278 15435.36 496.53 57137.56 88888.00 2002-10-05 12:01:55.291 278 15435.88 495.42 57137.07 88888.00 2002-10-05 12:01:56.291 278 15435.62 494.42 57136.59 88888.00 2002-10-05 12:01:57.291 278 15435.75 492.07 57135.97 88888.00 2002-10-05 12:01:58.291 278 15435.23 490.83 57136.34 88888.00 2002-10-05 12:01:59.291 278 15435.36 489.59 57135.85 88888.00 2002-10-05 12:02:00.291 278 15435.49 488.73 57135.85 88888.00 2002-10-05 12:02:01.291 278 15434.45 488.36 57135.12 88888.00 2002-10-05 12:02:02.291 278 15432.89 489.22 57135.00 88888.00 2002-10-05 12:02:03.291 278 15431.98 489.84 57134.26 88888.00 2002-10-05 12:02:04.291 278 15429.51 490.09 57134.26 88888.00 2002-10-05 12:02:05.291 278 15427.05 491.33 57133.89 88888.00 2002-10-05 12:02:06.291 278 15425.23 491.58 57133.29 88888.00 2002-10-05 12:02:07.291 278 15423.54 492.81 57133.04 88888.00 2002-10-05 12:02:08.291 278 15423.93 495.04 57133.16 88888.00 2002-10-05 12:02:09.291 278 15423.93 497.15 57133.77 88888.00 2002-10-05 12:02:10.291 278 15422.76 498.51 57132.79 88888.00 2002-10-05 12:02:11.291 278 15421.33 499.25 57133.77 88888.00 2002-10-05 12:02:12.291 278 15422.11 500.00 57133.29 88888.00 2002-10-05 12:02:13.291 278 15420.68 501.24 57133.41 88888.00 2002-10-05 12:02:14.291 278 15420.55 500.37 57133.77 88888.00 2002-10-05 12:02:15.291 278 15420.03 500.86 57133.89 88888.00 2002-10-05 12:02:16.291 278 15419.51 500.37 57134.26 88888.00 2002-10-05 12:02:17.291 278 15420.29 501.48 57134.51 88888.00 2002-10-05 12:02:18.291 278 15422.37 501.36 57135.36 88888.00 2002-10-05 12:02:19.291 278 15423.15 501.86 57135.36 88888.00 2002-10-05 12:02:20.291 278 15424.58 500.25 57135.48 88888.00 2002-10-05 12:02:21.291 278 15425.49 499.75 57134.75 88888.00 2002-10-05 12:02:22.291 278 15426.27 498.64 57135.12 88888.00 2002-10-05 12:02:23.291 278 15425.62 497.64 57136.46 88888.00 2002-10-05 12:02:24.291 278 15424.45 496.16 57135.97 88888.00 2002-10-05 12:02:25.291 278 15424.45 495.04 57135.73 88888.00 2002-10-05 12:02:26.291 278 15423.41 493.56 57135.73 88888.00 2002-10-05 12:02:27.291 278 15422.37 491.58 57135.97 88888.00 2002-10-05 12:02:28.291 278 15421.98 489.84 57135.85 88888.00 2002-10-05 12:02:29.291 278 15421.72 487.49 57135.36 88888.00 2002-10-05 12:02:30.291 278 15421.33 485.88 57135.36 88888.00 2002-10-05 12:02:31.291 278 15420.68 484.14 57135.00 88888.00 2002-10-05 12:02:32.291 278 15421.33 483.90 57135.12 88888.00 2002-10-05 12:02:33.291 278 15421.46 483.65 57135.12 88888.00 2002-10-05 12:02:34.291 278 15422.76 483.40 57134.87 88888.00 2002-10-05 12:02:35.291 278 15424.71 483.03 57134.87 88888.00 2002-10-05 12:02:36.291 278 15424.06 482.78 57135.61 88888.00 2002-10-05 12:02:37.291 278 15423.67 483.53 57135.48 88888.00 2002-10-05 12:02:38.291 278 15424.32 482.66 57135.12 88888.00 2002-10-05 12:02:39.291 278 15424.58 483.28 57135.97 88888.00 2002-10-05 12:02:40.291 278 15424.32 483.77 57135.97 88888.00 2002-10-05 12:02:41.291 278 15424.32 483.77 57136.83 88888.00 2002-10-05 12:02:42.291 278 15424.71 483.65 57136.22 88888.00 2002-10-05 12:02:43.291 278 15424.97 483.65 57135.97 88888.00 2002-10-05 12:02:44.291 278 15425.62 483.15 57136.22 88888.00 2002-10-05 12:02:45.291 278 15426.92 483.15 57136.83 88888.00 2002-10-05 12:02:46.291 278 15427.83 482.78 57137.07 88888.00 2002-10-05 12:02:47.291 278 15429.64 483.65 57137.20 88888.00 2002-10-05 12:02:48.291 278 15430.42 484.27 57137.44 88888.00 2002-10-05 12:02:49.291 278 15431.33 484.02 57138.54 88888.00 2002-10-05 12:02:50.291 278 15431.59 485.63 57138.66 88888.00 2002-10-05 12:02:51.291 278 15433.54 484.89 57139.40 88888.00 2002-10-05 12:02:52.291 278 15434.97 485.14 57139.40 88888.00 2002-10-05 12:02:53.291 278 15436.92 485.01 57140.13 88888.00 2002-10-05 12:02:54.291 278 15437.83 485.01 57140.25 88888.00 2002-10-05 12:02:55.291 278 15437.70 484.64 57141.35 88888.00 2002-10-05 12:02:56.291 278 15436.40 483.77 57141.60 88888.00 2002-10-05 12:02:57.291 278 15434.19 483.03 57141.84 88888.00 2002-10-05 12:02:58.291 278 15432.37 481.54 57141.96 88888.00 2002-10-05 12:02:59.291 278 15430.17 480.55 57142.33 88888.00 2002-10-05 12:03:00.291 278 15429.90 479.19 57142.45 88888.00 2002-10-05 12:03:01.291 278 15429.51 478.69 57143.68 88888.00 2002-10-05 12:03:02.291 278 15431.85 479.81 57144.04 88888.00 2002-10-05 12:03:03.291 278 15431.59 478.94 57144.29 88888.00 2002-10-05 12:03:04.291 278 15432.63 479.31 57144.04 88888.00 2002-10-05 12:03:05.291 278 15433.67 479.69 57144.04 88888.00 2002-10-05 12:03:06.291 278 15434.32 479.56 57145.02 88888.00 2002-10-05 12:03:07.291 278 15434.58 481.05 57144.78 88888.00 2002-10-05 12:03:08.291 278 15435.23 482.91 57144.90 88888.00 2002-10-05 12:03:09.291 278 15434.58 484.14 57145.51 88888.00 2002-10-05 12:03:10.291 278 15434.58 485.63 57145.02 88888.00 2002-10-05 12:03:11.291 278 15433.67 487.74 57144.29 88888.00 2002-10-05 12:03:12.291 278 15433.41 490.09 57145.27 88888.00 2002-10-05 12:03:13.291 278 15433.80 492.94 57144.90 88888.00 2002-10-05 12:03:14.291 278 15433.67 495.04 57143.92 88888.00 2002-10-05 12:03:15.291 278 15434.58 497.27 57145.14 88888.00 2002-10-05 12:03:16.291 278 15436.01 497.77 57144.78 88888.00 2002-10-05 12:03:17.291 278 15437.18 496.90 57144.90 88888.00 2002-10-05 12:03:18.291 278 15439.13 496.78 57145.51 88888.00 2002-10-05 12:03:19.291 278 15441.47 495.91 57145.88 88888.00 2002-10-05 12:03:20.291 278 15443.55 495.54 57146.37 88888.00 2002-10-05 12:03:21.291 278 15445.50 495.17 57146.61 88888.00 2002-10-05 12:03:22.291 278 15445.89 494.67 57147.46 88888.00 2002-10-05 12:03:23.291 278 15446.02 493.81 57147.83 88888.00 2002-10-05 12:03:24.291 278 15445.24 492.32 57148.45 88888.00 2002-10-05 12:03:25.291 278 15442.51 489.97 57148.45 88888.00 2002-10-05 12:03:26.291 278 15438.48 487.12 57148.69 88888.00 2002-10-05 12:03:27.291 278 15436.66 485.63 57148.45 88888.00 2002-10-05 12:03:28.291 278 15435.10 484.14 57148.45 88888.00 2002-10-05 12:03:29.291 278 15434.58 483.28 57147.83 88888.00 2002-10-05 12:03:30.291 278 15434.45 483.03 57148.45 88888.00 2002-10-05 12:03:31.291 278 15433.41 483.03 57148.69 88888.00 2002-10-05 12:03:32.291 278 15434.19 482.41 57147.83 88888.00 2002-10-05 12:03:33.291 278 15433.67 481.30 57148.81 88888.00 2002-10-05 12:03:34.291 278 15432.37 479.81 57148.81 88888.00 2002-10-05 12:03:35.291 278 15431.85 479.93 57148.93 88888.00 2002-10-05 12:03:36.291 278 15431.07 478.57 57149.42 88888.00 2002-10-05 12:03:37.291 278 15431.72 478.45 57149.91 88888.00 2002-10-05 12:03:38.291 278 15430.94 477.58 57150.28 88888.00 2002-10-05 12:03:39.291 278 15430.55 477.95 57150.16 88888.00 2002-10-05 12:03:40.291 278 15430.04 477.70 57150.77 88888.00 2002-10-05 12:03:41.291 278 15430.68 478.57 57150.64 88888.00 2002-10-05 12:03:42.291 278 15431.20 480.06 57151.38 88888.00 2002-10-05 12:03:43.291 278 15432.24 481.05 57152.11 88888.00 2002-10-05 12:03:44.291 278 15434.19 482.04 57151.26 88888.00 2002-10-05 12:03:45.291 278 15435.62 482.16 57151.99 88888.00 2002-10-05 12:03:46.291 278 15436.40 483.15 57152.23 88888.00 2002-10-05 12:03:47.291 278 15437.96 483.53 57152.85 88888.00 2002-10-05 12:03:48.291 278 15440.69 483.77 57152.85 88888.00 2002-10-05 12:03:49.291 278 15442.12 484.14 57153.70 88888.00 2002-10-05 12:03:50.291 278 15443.81 484.64 57155.05 88888.00 2002-10-05 12:03:51.291 278 15445.50 485.01 57155.29 88888.00 2002-10-05 12:03:52.291 278 15447.83 486.50 57156.27 88888.00 2002-10-05 12:03:53.291 278 15449.65 487.98 57157.00 88888.00 2002-10-05 12:03:54.291 278 15450.17 487.49 57157.74 88888.00 2002-10-05 12:03:55.291 278 15451.21 486.62 57158.23 88888.00 2002-10-05 12:03:56.291 278 15452.90 486.13 57158.35 88888.00 2002-10-05 12:03:57.291 278 15453.29 485.75 57159.69 88888.00 2002-10-05 12:03:58.291 278 15452.90 487.12 57159.20 88888.00 2002-10-05 12:03:59.291 278 15452.77 487.49 57160.55 88888.00 2002-10-05 12:04:00.291 278 15450.69 486.37 57161.04 88888.00 2002-10-05 12:04:01.291 278 15447.96 484.64 57161.89 88888.00 2002-10-05 12:04:02.291 278 15446.93 482.66 57161.53 88888.00 2002-10-05 12:04:03.291 278 15445.89 480.68 57162.50 88888.00 2002-10-05 12:04:04.291 278 15444.46 480.18 57162.26 88888.00 2002-10-05 12:04:05.291 278 15443.55 479.19 57162.26 88888.00 2002-10-05 12:04:06.291 278 15443.55 478.69 57162.75 88888.00 2002-10-05 12:04:07.291 278 15443.42 477.58 57162.14 88888.00 2002-10-05 12:04:08.291 278 15443.42 476.34 57162.75 88888.00 2002-10-05 12:04:09.291 278 15442.77 474.98 57162.38 88888.00 2002-10-05 12:04:10.291 278 15442.12 474.73 57162.87 88888.00 2002-10-05 12:04:11.291 278 15441.86 473.99 57162.38 88888.00 2002-10-05 12:04:12.291 278 15441.47 474.98 57161.77 88888.00 2002-10-05 12:04:13.291 278 15442.12 475.35 57161.16 88888.00 2002-10-05 12:04:14.291 278 15442.51 474.48 57160.91 88888.00 2002-10-05 12:04:15.291 278 15444.33 475.60 57160.30 88888.00 2002-10-05 12:04:16.291 278 15446.28 475.47 57159.45 88888.00 2002-10-05 12:04:17.291 278 15447.19 476.22 57158.96 88888.00 2002-10-05 12:04:18.291 278 15449.39 476.34 57158.84 88888.00 2002-10-05 12:04:19.291 278 15451.73 476.47 57158.71 88888.00 2002-10-05 12:04:20.291 278 15453.55 477.21 57157.74 88888.00 2002-10-05 12:04:21.291 278 15454.20 478.20 57158.23 88888.00 2002-10-05 12:04:22.291 278 15454.33 478.08 57157.98 88888.00 2002-10-05 12:04:23.291 278 15456.15 477.33 57157.98 88888.00 2002-10-05 12:04:24.291 278 15456.67 476.34 57158.23 88888.00 2002-10-05 12:04:25.291 278 15457.84 476.96 57157.61 88888.00 2002-10-05 12:04:26.291 278 15459.92 475.85 57157.86 88888.00 2002-10-05 12:04:27.291 278 15460.44 476.09 57158.35 88888.00 2002-10-05 12:04:28.291 278 15460.57 477.46 57159.08 88888.00 2002-10-05 12:04:29.291 278 15460.31 479.07 57159.82 88888.00 2002-10-05 12:04:30.291 278 15460.44 481.17 57159.94 88888.00 2002-10-05 12:04:31.291 278 15459.27 482.91 57160.55 88888.00 2002-10-05 12:04:32.291 278 15458.75 484.52 57161.16 88888.00 2002-10-05 12:04:33.291 278 15458.49 485.26 57161.89 88888.00 2002-10-05 12:04:34.291 278 15458.49 485.88 57162.75 88888.00 2002-10-05 12:04:35.291 278 15458.62 484.89 57163.36 88888.00 2002-10-05 12:04:36.291 278 15458.10 484.76 57164.21 88888.00 2002-10-05 12:04:37.291 278 15458.36 483.90 57164.46 88888.00 2002-10-05 12:04:38.291 278 15458.36 484.39 57165.20 88888.00 2002-10-05 12:04:39.291 278 15460.05 483.28 57166.91 88888.00 2002-10-05 12:04:40.291 278 15459.92 482.04 57167.76 88888.00 2002-10-05 12:04:41.291 278 15461.09 481.67 57167.64 88888.00 2002-10-05 12:04:42.291 278 15460.44 481.05 57168.25 88888.00 2002-10-05 12:04:43.291 278 15460.70 479.19 57169.11 88888.00 2002-10-05 12:04:44.291 278 15460.57 477.95 57169.72 88888.00 2002-10-05 12:04:45.291 278 15459.66 476.47 57169.96 88888.00 2002-10-05 12:04:46.291 278 15459.27 474.98 57170.45 88888.00 2002-10-05 12:04:47.291 278 15457.71 473.62 57171.06 88888.00 2002-10-05 12:04:48.291 278 15456.02 471.51 57170.94 88888.00 2002-10-05 12:04:49.291 278 15454.59 469.53 57171.06 88888.00 2002-10-05 12:04:50.291 278 15452.51 468.42 57170.94 88888.00 2002-10-05 12:04:51.291 278 15451.08 466.80 57170.70 88888.00 2002-10-05 12:04:52.291 278 15451.21 465.57 57170.94 88888.00 2002-10-05 12:04:53.291 278 15451.21 465.69 57170.82 88888.00 2002-10-05 12:04:54.291 278 15452.38 465.44 57170.09 88888.00 2002-10-05 12:04:55.291 278 15452.51 465.07 57171.43 88888.00 2002-10-05 12:04:56.291 278 15452.51 465.44 57170.82 88888.00 2002-10-05 12:04:57.291 278 15453.16 465.44 57170.21 88888.00 2002-10-05 12:04:58.291 278 15453.55 465.19 57170.33 88888.00 2002-10-05 12:04:59.291 278 15454.20 465.19 57171.19 88888.00 2002-10-05 12:05:00.291 278 15454.85 465.19 57171.55 88888.00 2002-10-05 12:05:01.291 278 15455.63 465.94 57170.45 88888.00 2002-10-05 12:05:02.291 278 15456.02 467.92 57171.19 88888.00 2002-10-05 12:05:03.291 278 15455.50 468.66 57171.19 88888.00 2002-10-05 12:05:04.291 278 15455.76 468.42 57170.82 88888.00 2002-10-05 12:05:05.291 278 15455.11 470.40 57171.19 88888.00 2002-10-05 12:05:06.291 278 15454.59 471.14 57170.33 88888.00 2002-10-05 12:05:07.291 278 15454.07 473.99 57170.33 88888.00 2002-10-05 12:05:08.291 278 15453.94 474.73 57170.94 88888.00 2002-10-05 12:05:09.291 278 15454.20 476.96 57170.09 88888.00 2002-10-05 12:05:10.291 278 15455.11 479.07 57170.70 88888.00 2002-10-05 12:05:11.291 278 15456.41 481.05 57170.70 88888.00 2002-10-05 12:05:12.291 278 15457.71 482.29 57171.19 88888.00 2002-10-05 12:05:13.291 278 15458.23 483.65 57171.06 88888.00 2002-10-05 12:05:14.291 278 15459.01 484.89 57171.43 88888.00 2002-10-05 12:05:15.291 278 15458.75 485.75 57170.82 88888.00 2002-10-05 12:05:16.291 278 15459.40 486.50 57171.31 88888.00 2002-10-05 12:05:17.291 278 15460.96 486.00 57171.19 88888.00 2002-10-05 12:05:18.291 278 15461.74 486.87 57171.43 88888.00 2002-10-05 12:05:19.291 278 15462.65 487.12 57170.70 88888.00 2002-10-05 12:05:20.291 278 15464.47 487.12 57171.19 88888.00 2002-10-05 12:05:21.291 278 15464.60 487.12 57170.57 88888.00 2002-10-05 12:05:22.291 278 15465.12 487.49 57171.92 88888.00 2002-10-05 12:05:23.291 278 15465.25 487.24 57171.92 88888.00 2002-10-05 12:05:24.291 278 15464.99 486.99 57172.16 88888.00 2002-10-05 12:05:25.291 278 15465.12 486.87 57172.77 88888.00 2002-10-05 12:05:26.291 278 15464.60 485.26 57173.02 88888.00 2002-10-05 12:05:27.291 278 15464.99 484.76 57173.27 88888.00 2002-10-05 12:05:28.291 278 15465.38 482.66 57174.36 88888.00 2002-10-05 12:05:29.291 278 15466.29 481.79 57174.61 88888.00 2002-10-05 12:05:30.291 278 15466.93 480.18 57176.20 88888.00 2002-10-05 12:05:31.291 278 15467.84 479.31 57176.69 88888.00 2002-10-05 12:05:32.291 278 15467.84 478.69 57177.30 88888.00 2002-10-05 12:05:33.291 278 15466.93 476.84 57178.77 88888.00 2002-10-05 12:05:34.291 278 15465.63 476.34 57179.38 88888.00 2002-10-05 12:05:35.291 278 15463.17 475.35 57180.48 88888.00 2002-10-05 12:05:36.291 278 15459.92 473.25 57181.09 88888.00 2002-10-05 12:05:37.291 278 15458.36 471.64 57181.09 88888.00 2002-10-05 12:05:38.291 278 15455.63 470.03 57181.09 88888.00 2002-10-05 12:05:39.291 278 15453.29 467.05 57181.58 88888.00 2002-10-05 12:05:40.291 278 15450.82 466.80 57181.70 88888.00 2002-10-05 12:05:41.291 278 15448.22 467.30 57181.09 88888.00 2002-10-05 12:05:42.291 278 15446.41 468.17 57181.09 88888.00 2002-10-05 12:05:43.291 278 15445.24 469.16 57180.11 88888.00 2002-10-05 12:05:44.291 278 15445.50 471.02 57179.99 88888.00 2002-10-05 12:05:45.291 278 15445.24 473.62 57179.75 88888.00 2002-10-05 12:05:46.291 278 15444.98 474.11 57178.77 88888.00 2002-10-05 12:05:47.291 278 15445.24 476.47 57177.91 88888.00 2002-10-05 12:05:48.291 278 15446.93 478.69 57176.93 88888.00 2002-10-05 12:05:49.291 278 15446.80 479.07 57176.57 88888.00 2002-10-05 12:05:50.291 278 15447.58 479.69 57175.71 88888.00 2002-10-05 12:05:51.291 278 15448.61 481.30 57176.32 88888.00 2002-10-05 12:05:52.291 278 15450.69 482.53 57175.95 88888.00 2002-10-05 12:05:53.291 278 15452.38 485.01 57175.34 88888.00 2002-10-05 12:05:54.291 278 15453.03 486.87 57175.22 88888.00 2002-10-05 12:05:55.291 278 15454.20 488.11 57175.71 88888.00 2002-10-05 12:05:56.291 278 15454.72 488.48 57175.10 88888.00 2002-10-05 12:05:57.291 278 15456.28 489.10 57175.46 88888.00 2002-10-05 12:05:58.291 278 15457.19 488.11 57175.83 88888.00 2002-10-05 12:05:59.291 278 15458.75 487.49 57175.71 88888.00 2002-10-05 12:06:00.291 278 15458.36 486.25 57176.20 88888.00 2002-10-05 12:06:01.291 278 15459.14 486.99 57176.69 88888.00 2002-10-05 12:06:02.291 278 15459.14 486.87 57176.44 88888.00 2002-10-05 12:06:03.291 278 15459.79 487.12 57176.81 88888.00 2002-10-05 12:06:04.291 278 15460.18 488.11 57178.03 88888.00 2002-10-05 12:06:05.291 278 15460.96 488.60 57178.03 88888.00 2002-10-05 12:06:06.291 278 15460.96 489.84 57179.01 88888.00 2002-10-05 12:06:07.291 278 15460.57 489.59 57179.01 88888.00 2002-10-05 12:06:08.291 278 15461.09 489.72 57179.13 88888.00 2002-10-05 12:06:09.291 278 15460.70 488.73 57179.25 88888.00 2002-10-05 12:06:10.291 278 15459.14 487.98 57179.87 88888.00 2002-10-05 12:06:11.291 278 15458.75 486.87 57179.38 88888.00 2002-10-05 12:06:12.291 278 15458.36 486.87 57179.25 88888.00 2002-10-05 12:06:13.291 278 15458.88 486.75 57179.38 88888.00 2002-10-05 12:06:14.291 278 15459.27 485.88 57179.38 88888.00 2002-10-05 12:06:15.291 278 15459.92 485.38 57179.38 88888.00 2002-10-05 12:06:16.291 278 15460.44 485.01 57179.25 88888.00 2002-10-05 12:06:17.291 278 15460.31 483.65 57179.38 88888.00 2002-10-05 12:06:18.291 278 15460.18 482.53 57178.52 88888.00 2002-10-05 12:06:19.291 278 15459.79 482.78 57178.52 88888.00 2002-10-05 12:06:20.291 278 15460.31 481.67 57177.91 88888.00 2002-10-05 12:06:21.291 278 15460.57 482.53 57178.28 88888.00 2002-10-05 12:06:22.291 278 15462.26 482.78 57178.52 88888.00 2002-10-05 12:06:23.291 278 15461.61 482.29 57178.16 88888.00 2002-10-05 12:06:24.291 278 15462.00 482.29 57178.40 88888.00 2002-10-05 12:06:25.291 278 15461.22 482.66 57178.40 88888.00 2002-10-05 12:06:26.291 278 15461.22 482.91 57178.52 88888.00 2002-10-05 12:06:27.291 278 15461.22 483.53 57178.40 88888.00 2002-10-05 12:06:28.291 278 15460.83 485.26 57178.28 88888.00 2002-10-05 12:06:29.291 278 15461.09 486.75 57177.42 88888.00 2002-10-05 12:06:30.291 278 15462.00 486.99 57177.66 88888.00 2002-10-05 12:06:31.291 278 15463.30 488.48 57177.18 88888.00 2002-10-05 12:06:32.291 278 15465.50 489.47 57176.81 88888.00 2002-10-05 12:06:33.291 278 15466.15 490.34 57176.81 88888.00 2002-10-05 12:06:34.291 278 15466.93 490.71 57176.20 88888.00 2002-10-05 12:06:35.291 278 15467.71 491.08 57175.46 88888.00 2002-10-05 12:06:36.291 278 15469.14 491.45 57175.10 88888.00 2002-10-05 12:06:37.291 278 15469.01 491.08 57174.73 88888.00 2002-10-05 12:06:38.291 278 15470.18 491.45 57173.39 88888.00 2002-10-05 12:06:39.291 278 15471.48 490.46 57174.12 88888.00 2002-10-05 12:06:40.291 278 15471.22 488.85 57173.39 88888.00 2002-10-05 12:06:41.291 278 15471.74 487.98 57174.00 88888.00 2002-10-05 12:06:42.291 278 15472.39 489.35 57173.27 88888.00 2002-10-05 12:06:43.291 278 15474.47 491.08 57173.39 88888.00 2002-10-05 12:06:44.291 278 15475.12 493.06 57172.53 88888.00 2002-10-05 12:06:45.291 278 15477.07 494.18 57172.65 88888.00 2002-10-05 12:06:46.291 278 15479.02 493.93 57172.16 88888.00 2002-10-05 12:06:47.291 278 15479.80 494.80 57172.29 88888.00 2002-10-05 12:06:48.291 278 15480.71 495.17 57171.92 88888.00 2002-10-05 12:06:49.291 278 15481.49 496.53 57171.43 88888.00 2002-10-05 12:06:50.291 278 15481.88 497.64 57171.55 88888.00 2002-10-05 12:06:51.291 278 15481.62 498.02 57170.94 88888.00 2002-10-05 12:06:52.291 278 15482.01 498.02 57170.57 88888.00 2002-10-05 12:06:53.291 278 15482.27 497.15 57170.21 88888.00 2002-10-05 12:06:54.291 278 15482.79 496.28 57169.96 88888.00 2002-10-05 12:06:55.291 278 15482.40 495.91 57169.11 88888.00 2002-10-05 12:06:56.291 278 15482.79 495.29 57169.72 88888.00 2002-10-05 12:06:57.291 278 15483.70 494.05 57168.98 88888.00 2002-10-05 12:06:58.291 278 15484.99 493.68 57167.88 88888.00 2002-10-05 12:06:59.291 278 15486.68 492.07 57167.64 88888.00 2002-10-05 12:07:00.291 278 15489.28 492.44 57167.39 88888.00 2002-10-05 12:07:01.291 278 15491.23 492.57 57167.39 88888.00 2002-10-05 12:07:02.291 278 15494.74 491.45 57167.52 88888.00 2002-10-05 12:07:03.291 278 15496.04 491.08 57166.91 88888.00 2002-10-05 12:07:04.291 278 15496.17 489.10 57167.27 88888.00 2002-10-05 12:07:05.291 278 15495.78 488.23 57167.39 88888.00 2002-10-05 12:07:06.291 278 15495.52 486.75 57167.27 88888.00 2002-10-05 12:07:07.291 278 15496.30 486.13 57167.15 88888.00 2002-10-05 12:07:08.291 278 15496.82 485.01 57168.01 88888.00 2002-10-05 12:07:09.291 278 15497.86 482.78 57167.76 88888.00 2002-10-05 12:07:10.291 278 15498.38 481.67 57168.38 88888.00 2002-10-05 12:07:11.291 278 15498.25 481.05 57168.25 88888.00 2002-10-05 12:07:12.291 278 15499.94 480.06 57168.62 88888.00 2002-10-05 12:07:13.291 278 15500.98 479.81 57169.47 88888.00 2002-10-05 12:07:14.291 278 15501.88 479.93 57170.21 88888.00 2002-10-05 12:07:15.291 278 15501.62 480.18 57170.33 88888.00 2002-10-05 12:07:16.291 278 15501.11 479.81 57170.82 88888.00 2002-10-05 12:07:17.291 278 15500.33 479.93 57171.31 88888.00 2002-10-05 12:07:18.291 278 15499.94 479.69 57171.43 88888.00 2002-10-05 12:07:19.291 278 15501.50 479.56 57172.16 88888.00 2002-10-05 12:07:20.291 278 15502.54 480.43 57171.68 88888.00 2002-10-05 12:07:21.291 278 15504.22 480.68 57172.29 88888.00 2002-10-05 12:07:22.291 278 15504.61 481.92 57172.16 88888.00 2002-10-05 12:07:23.291 278 15504.48 482.41 57172.29 88888.00 2002-10-05 12:07:24.291 278 15504.09 482.16 57172.16 88888.00 2002-10-05 12:07:25.291 278 15504.35 482.78 57171.55 88888.00 2002-10-05 12:07:26.291 278 15504.74 482.91 57171.68 88888.00 2002-10-05 12:07:27.291 278 15503.70 483.28 57171.92 88888.00 2002-10-05 12:07:28.291 278 15504.09 482.16 57171.80 88888.00 2002-10-05 12:07:29.291 278 15503.31 482.04 57170.94 88888.00 2002-10-05 12:07:30.291 278 15502.79 482.04 57170.57 88888.00 2002-10-05 12:07:31.291 278 15503.44 480.68 57170.33 88888.00 2002-10-05 12:07:32.291 278 15503.96 479.69 57169.84 88888.00 2002-10-05 12:07:33.291 278 15504.35 480.18 57170.09 88888.00 2002-10-05 12:07:34.291 278 15505.26 479.07 57170.21 88888.00 2002-10-05 12:07:35.291 278 15507.47 478.45 57169.84 88888.00 2002-10-05 12:07:36.291 278 15507.73 479.31 57169.60 88888.00 2002-10-05 12:07:37.291 278 15509.55 479.44 57170.21 88888.00 2002-10-05 12:07:38.291 278 15511.11 479.93 57169.72 88888.00 2002-10-05 12:07:39.291 278 15511.24 480.92 57169.72 88888.00 2002-10-05 12:07:40.291 278 15511.50 481.30 57169.72 88888.00 2002-10-05 12:07:41.291 278 15510.85 482.41 57168.98 88888.00 2002-10-05 12:07:42.291 278 15511.11 484.39 57168.38 88888.00 2002-10-05 12:07:43.291 278 15510.33 486.25 57168.62 88888.00 2002-10-05 12:07:44.291 278 15509.68 486.87 57168.50 88888.00 2002-10-05 12:07:45.291 278 15508.77 485.38 57167.64 88888.00 2002-10-05 12:07:46.291 278 15507.08 485.51 57167.52 88888.00 2002-10-05 12:07:47.291 278 15506.04 485.75 57167.03 88888.00 2002-10-05 12:07:48.291 278 15505.26 486.99 57166.91 88888.00 2002-10-05 12:07:49.291 278 15505.00 487.49 57166.05 88888.00 2002-10-05 12:07:50.291 278 15504.74 488.97 57166.05 88888.00 2002-10-05 12:07:51.291 278 15504.87 487.98 57165.80 88888.00 2002-10-05 12:07:52.291 278 15504.35 488.48 57166.05 88888.00 2002-10-05 12:07:53.291 278 15502.54 487.98 57165.07 88888.00 2002-10-05 12:07:54.291 278 15500.72 486.99 57165.20 88888.00 2002-10-05 12:07:55.291 278 15499.42 486.13 57164.71 88888.00 2002-10-05 12:07:56.291 278 15496.69 485.75 57164.34 88888.00 2002-10-05 12:07:57.291 278 15495.65 485.75 57163.85 88888.00 2002-10-05 12:07:58.291 278 15495.26 486.00 57164.21 88888.00 2002-10-05 12:07:59.291 278 15494.87 486.37 57164.09 88888.00 2002-10-05 12:08:00.291 278 15494.74 486.62 57164.21 88888.00 2002-10-05 12:08:01.291 278 15492.92 488.48 57163.97 88888.00 2002-10-05 12:08:02.291 278 15493.70 488.11 57163.97 88888.00 2002-10-05 12:08:03.291 278 15492.92 488.23 57163.73 88888.00 2002-10-05 12:08:04.291 278 15493.57 487.61 57164.34 88888.00 2002-10-05 12:08:05.291 278 15495.13 486.99 57164.09 88888.00 2002-10-05 12:08:06.291 278 15496.56 485.14 57165.07 88888.00 2002-10-05 12:08:07.291 278 15496.82 485.01 57165.07 88888.00 2002-10-05 12:08:08.291 278 15497.47 484.76 57165.56 88888.00 2002-10-05 12:08:09.291 278 15496.56 484.76 57165.07 88888.00 2002-10-05 12:08:10.291 278 15496.43 484.14 57164.95 88888.00 2002-10-05 12:08:11.291 278 15497.34 483.77 57165.80 88888.00 2002-10-05 12:08:12.291 278 15497.99 483.90 57166.05 88888.00 2002-10-05 12:08:13.291 278 15498.12 485.01 57166.54 88888.00 2002-10-05 12:08:14.291 278 15498.25 485.26 57165.93 88888.00 2002-10-05 12:08:15.291 278 15498.25 486.25 57165.68 88888.00 2002-10-05 12:08:16.291 278 15497.99 485.51 57166.42 88888.00 2002-10-05 12:08:17.291 278 15497.08 486.13 57165.80 88888.00 2002-10-05 12:08:18.291 278 15495.91 486.99 57166.05 88888.00 2002-10-05 12:08:19.291 278 15495.00 487.12 57165.44 88888.00 2002-10-05 12:08:20.291 278 15492.66 488.48 57165.07 88888.00 2002-10-05 12:08:21.291 278 15490.71 489.47 57163.97 88888.00 2002-10-05 12:08:22.291 278 15489.93 490.09 57164.58 88888.00 2002-10-05 12:08:23.291 278 15490.19 489.59 57163.48 88888.00 2002-10-05 12:08:24.291 278 15490.45 489.10 57163.36 88888.00 2002-10-05 12:08:25.291 278 15490.32 488.97 57163.48 88888.00 2002-10-05 12:08:26.291 278 15490.84 487.98 57163.48 88888.00 2002-10-05 12:08:27.291 278 15489.80 486.87 57163.48 88888.00 2002-10-05 12:08:28.291 278 15491.10 486.87 57163.73 88888.00 2002-10-05 12:08:29.291 278 15490.45 486.00 57163.24 88888.00 2002-10-05 12:08:30.291 278 15490.97 486.00 57162.26 88888.00 2002-10-05 12:08:31.291 278 15490.06 485.63 57162.38 88888.00 2002-10-05 12:08:32.291 278 15491.10 485.38 57161.65 88888.00 2002-10-05 12:08:33.291 278 15492.01 485.14 57161.28 88888.00 2002-10-05 12:08:34.291 278 15493.44 484.76 57161.77 88888.00 2002-10-05 12:08:35.291 278 15494.09 486.37 57161.89 88888.00 2002-10-05 12:08:36.291 278 15494.48 487.36 57161.53 88888.00 2002-10-05 12:08:37.291 278 15496.04 486.37 57160.79 88888.00 2002-10-05 12:08:38.291 278 15496.30 485.88 57160.55 88888.00 2002-10-05 12:08:39.291 278 15496.95 484.39 57160.91 88888.00 2002-10-05 12:08:40.291 278 15497.60 483.03 57160.55 88888.00 2002-10-05 12:08:41.291 278 15497.86 481.79 57159.82 88888.00 2002-10-05 12:08:42.291 278 15498.38 481.05 57159.82 88888.00 2002-10-05 12:08:43.291 278 15498.64 479.93 57159.69 88888.00 2002-10-05 12:08:44.291 278 15498.77 479.07 57159.82 88888.00 2002-10-05 12:08:45.291 278 15498.38 478.45 57159.94 88888.00 2002-10-05 12:08:46.291 278 15498.90 479.56 57159.45 88888.00 2002-10-05 12:08:47.291 278 15498.77 480.80 57159.20 88888.00 2002-10-05 12:08:48.291 278 15498.90 480.92 57159.45 88888.00 2002-10-05 12:08:49.291 278 15499.29 481.30 57159.69 88888.00 2002-10-05 12:08:50.291 278 15499.16 481.67 57159.94 88888.00 2002-10-05 12:08:51.291 278 15499.81 481.42 57159.45 88888.00 2002-10-05 12:08:52.291 278 15499.42 481.42 57159.32 88888.00 2002-10-05 12:08:53.291 278 15500.98 482.04 57159.45 88888.00 2002-10-05 12:08:54.291 278 15501.62 482.41 57158.84 88888.00 2002-10-05 12:08:55.291 278 15502.27 482.78 57159.08 88888.00 2002-10-05 12:08:56.291 278 15503.57 482.91 57159.08 88888.00 2002-10-05 12:08:57.291 278 15502.67 483.53 57159.20 88888.00 2002-10-05 12:08:58.291 278 15502.54 483.77 57158.84 88888.00 2002-10-05 12:08:59.291 278 15502.92 484.02 57159.32 88888.00 2002-10-05 12:09:00.291 278 15501.88 484.14 57158.35 88888.00 2002-10-05 12:09:01.291 278 15501.24 483.15 57159.20 88888.00 2002-10-05 12:09:02.291 278 15500.59 483.03 57158.84 88888.00 2002-10-05 12:09:03.291 278 15500.33 483.65 57158.59 88888.00 2002-10-05 12:09:04.291 278 15499.94 484.64 57158.96 88888.00 2002-10-05 12:09:05.291 278 15499.81 484.52 57159.32 88888.00 2002-10-05 12:09:06.291 278 15498.77 484.89 57158.71 88888.00 2002-10-05 12:09:07.291 278 15496.95 486.37 57158.84 88888.00 2002-10-05 12:09:08.291 278 15496.69 486.50 57159.57 88888.00 2002-10-05 12:09:09.291 278 15496.69 486.99 57158.59 88888.00 2002-10-05 12:09:10.291 278 15497.60 485.75 57159.57 88888.00 2002-10-05 12:09:11.291 278 15497.99 484.52 57159.45 88888.00 2002-10-05 12:09:12.291 278 15499.29 482.53 57158.71 88888.00 2002-10-05 12:09:13.291 278 15500.46 482.41 57159.69 88888.00 2002-10-05 12:09:14.291 278 15501.11 482.41 57160.06 88888.00 2002-10-05 12:09:15.291 278 15501.75 481.17 57159.94 88888.00 2002-10-05 12:09:16.291 278 15501.75 481.42 57160.55 88888.00 2002-10-05 12:09:17.291 278 15500.59 481.92 57159.82 88888.00 2002-10-05 12:09:18.291 278 15500.72 481.17 57159.82 88888.00 2002-10-05 12:09:19.291 278 15501.24 482.41 57159.45 88888.00 2002-10-05 12:09:20.291 278 15500.46 484.76 57159.20 88888.00 2002-10-05 12:09:21.291 278 15499.94 484.89 57159.69 88888.00 2002-10-05 12:09:22.291 278 15501.24 484.14 57159.69 88888.00 2002-10-05 12:09:23.291 278 15502.40 484.27 57159.94 88888.00 2002-10-05 12:09:24.291 278 15503.31 484.27 57159.82 88888.00 2002-10-05 12:09:25.291 278 15504.61 485.01 57160.43 88888.00 2002-10-05 12:09:26.291 278 15505.65 485.51 57160.43 88888.00 2002-10-05 12:09:27.291 278 15506.43 485.38 57160.43 88888.00 2002-10-05 12:09:28.291 278 15508.38 485.38 57161.53 88888.00 2002-10-05 12:09:29.291 278 15509.68 485.63 57160.79 88888.00 2002-10-05 12:09:30.291 278 15510.59 485.38 57161.04 88888.00 2002-10-05 12:09:31.291 278 15511.37 484.64 57161.77 88888.00 2002-10-05 12:09:32.291 278 15512.15 484.27 57162.02 88888.00 2002-10-05 12:09:33.291 278 15512.41 482.78 57162.38 88888.00 2002-10-05 12:09:34.291 278 15513.19 482.16 57162.26 88888.00 2002-10-05 12:09:35.291 278 15512.67 481.17 57163.48 88888.00 2002-10-05 12:09:36.291 278 15513.45 479.81 57163.48 88888.00 2002-10-05 12:09:37.291 278 15513.19 478.94 57164.83 88888.00 2002-10-05 12:09:38.291 278 15512.15 478.45 57165.32 88888.00 2002-10-05 12:09:39.291 278 15512.28 478.45 57165.56 88888.00 2002-10-05 12:09:40.291 278 15512.67 478.94 57166.17 88888.00 2002-10-05 12:09:41.291 278 15513.19 479.07 57166.66 88888.00 2002-10-05 12:09:42.291 278 15512.41 478.82 57167.88 88888.00 2002-10-05 12:09:43.291 278 15511.76 478.32 57168.13 88888.00 2002-10-05 12:09:44.291 278 15510.20 477.21 57168.13 88888.00 2002-10-05 12:09:45.291 278 15509.81 476.47 57168.62 88888.00 2002-10-05 12:09:46.291 278 15509.68 474.36 57169.47 88888.00 2002-10-05 12:09:47.291 278 15509.29 473.99 57169.11 88888.00 2002-10-05 12:09:48.291 278 15509.16 474.36 57169.72 88888.00 2002-10-05 12:09:49.291 278 15507.60 474.48 57170.09 88888.00 2002-10-05 12:09:50.291 278 15506.82 473.99 57170.33 88888.00 2002-10-05 12:09:51.291 278 15506.04 473.49 57169.84 88888.00 2002-10-05 12:09:52.291 278 15505.52 474.73 57169.35 88888.00 2002-10-05 12:09:53.291 278 15505.26 475.10 57170.09 88888.00 2002-10-05 12:09:54.291 278 15504.74 476.96 57170.09 88888.00 2002-10-05 12:09:55.291 278 15503.96 477.46 57169.35 88888.00 2002-10-05 12:09:56.291 278 15504.48 477.83 57168.98 88888.00 2002-10-05 12:09:57.291 278 15503.31 477.95 57169.11 88888.00 2002-10-05 12:09:58.291 278 15503.44 477.83 57169.23 88888.00 2002-10-05 12:09:59.291 278 15503.83 477.58 57168.38 88888.00 2002-10-05 12:10:00.291 278 15505.39 476.84 57168.62 88888.00 2002-10-05 12:10:01.291 278 15506.17 477.08 57169.47 88888.00 2002-10-05 12:10:02.291 278 15508.25 476.47 57168.62 88888.00 2002-10-05 12:10:03.291 278 15509.03 476.96 57168.86 88888.00 2002-10-05 12:10:04.291 278 15509.68 475.97 57169.35 88888.00 2002-10-05 12:10:05.291 278 15510.98 475.60 57168.98 88888.00 2002-10-05 12:10:06.291 278 15510.59 474.98 57168.74 88888.00 2002-10-05 12:10:07.291 278 15510.98 475.35 57169.96 88888.00 2002-10-05 12:10:08.291 278 15510.59 476.71 57169.84 88888.00 2002-10-05 12:10:09.291 278 15511.24 478.57 57169.60 88888.00 2002-10-05 12:10:10.291 278 15512.28 478.45 57169.96 88888.00 2002-10-05 12:10:11.291 278 15513.06 478.69 57169.72 88888.00 2002-10-05 12:10:12.291 278 15513.32 478.82 57170.70 88888.00 2002-10-05 12:10:13.291 278 15514.75 478.08 57170.33 88888.00 2002-10-05 12:10:14.291 278 15514.10 476.47 57170.82 88888.00 2002-10-05 12:10:15.291 278 15514.75 474.98 57170.82 88888.00 2002-10-05 12:10:16.291 278 15513.97 474.48 57171.31 88888.00 2002-10-05 12:10:17.291 278 15513.32 474.61 57170.82 88888.00 2002-10-05 12:10:18.291 278 15513.32 474.48 57170.82 88888.00 2002-10-05 12:10:19.291 278 15513.32 474.73 57170.70 88888.00 2002-10-05 12:10:20.291 278 15513.32 474.48 57170.45 88888.00 2002-10-05 12:10:21.291 278 15513.84 473.37 57171.06 88888.00 2002-10-05 12:10:22.291 278 15514.62 473.74 57170.57 88888.00 2002-10-05 12:10:23.291 278 15514.36 475.10 57170.70 88888.00 2002-10-05 12:10:24.291 278 15516.31 476.22 57170.57 88888.00 2002-10-05 12:10:25.291 278 15515.92 477.83 57169.96 88888.00 2002-10-05 12:10:26.291 278 15517.61 478.94 57170.21 88888.00 2002-10-05 12:10:27.291 278 15518.91 479.69 57169.96 88888.00 2002-10-05 12:10:28.291 278 15519.30 480.06 57169.84 88888.00 2002-10-05 12:10:29.291 278 15519.17 480.31 57169.96 88888.00 2002-10-05 12:10:30.291 278 15520.08 480.31 57169.84 88888.00 2002-10-05 12:10:31.291 278 15520.59 480.68 57170.45 88888.00 2002-10-05 12:10:32.291 278 15521.37 480.18 57170.09 88888.00 2002-10-05 12:10:33.291 278 15521.37 479.56 57170.21 88888.00 2002-10-05 12:10:34.291 278 15521.24 478.82 57170.09 88888.00 2002-10-05 12:10:35.291 278 15521.37 478.45 57170.82 88888.00 2002-10-05 12:10:36.291 278 15521.24 478.20 57171.06 88888.00 2002-10-05 12:10:37.291 278 15522.28 479.56 57170.70 88888.00 2002-10-05 12:10:38.291 278 15522.80 480.18 57171.19 88888.00 2002-10-05 12:10:39.291 278 15525.27 480.55 57171.68 88888.00 2002-10-05 12:10:40.291 278 15526.18 481.42 57170.94 88888.00 2002-10-05 12:10:41.291 278 15527.87 481.54 57171.55 88888.00 2002-10-05 12:10:42.291 278 15528.52 481.30 57171.80 88888.00 2002-10-05 12:10:43.291 278 15529.30 481.17 57172.90 88888.00 2002-10-05 12:10:44.291 278 15530.34 480.68 57172.77 88888.00 2002-10-05 12:10:45.291 278 15530.21 479.81 57173.75 88888.00 2002-10-05 12:10:46.291 278 15530.08 479.19 57173.63 88888.00 2002-10-05 12:10:47.291 278 15530.21 479.31 57173.51 88888.00 2002-10-05 12:10:48.291 278 15531.38 477.58 57174.24 88888.00 2002-10-05 12:10:49.291 278 15531.90 477.33 57174.61 88888.00 2002-10-05 12:10:50.291 278 15533.46 475.35 57175.34 88888.00 2002-10-05 12:10:51.291 278 15534.63 474.86 57175.83 88888.00 2002-10-05 12:10:52.291 278 15535.02 474.86 57175.83 88888.00 2002-10-05 12:10:53.291 278 15534.63 474.98 57176.20 88888.00 2002-10-05 12:10:54.291 278 15533.98 476.22 57176.81 88888.00 2002-10-05 12:10:55.291 278 15533.07 475.47 57176.81 88888.00 2002-10-05 12:10:56.291 278 15532.29 475.72 57177.05 88888.00 2002-10-05 12:10:57.291 278 15531.90 475.85 57177.42 88888.00 2002-10-05 12:10:58.291 278 15531.12 475.23 57177.79 88888.00 2002-10-05 12:10:59.291 278 15530.86 475.10 57177.79 88888.00 2002-10-05 12:11:00.291 278 15530.08 473.74 57177.54 88888.00 2002-10-05 12:11:01.291 278 15530.21 473.37 57177.54 88888.00 2002-10-05 12:11:02.291 278 15529.82 473.25 57178.28 88888.00 2002-10-05 12:11:03.291 278 15529.95 474.73 57178.16 88888.00 2002-10-05 12:11:04.291 278 15530.60 476.09 57178.16 88888.00 2002-10-05 12:11:05.291 278 15530.21 477.33 57178.40 88888.00 2002-10-05 12:11:06.291 278 15530.34 477.95 57177.91 88888.00 2002-10-05 12:11:07.291 278 15530.21 479.19 57178.52 88888.00 2002-10-05 12:11:08.291 278 15529.82 480.31 57178.28 88888.00 2002-10-05 12:11:10.291 278 15529.56 481.67 57178.40 88888.00 2002-10-05 12:11:11.291 278 15528.91 483.65 57178.89 88888.00 2002-10-05 12:11:12.291 278 15530.21 484.52 57178.64 88888.00 2002-10-05 12:11:13.291 278 15530.86 485.63 57178.89 88888.00 2002-10-05 12:11:14.291 278 15530.34 486.75 57179.01 88888.00 2002-10-05 12:11:15.291 278 15530.73 487.36 57178.89 88888.00 2002-10-05 12:11:16.291 278 15530.34 488.36 57179.01 88888.00 2002-10-05 12:11:17.291 278 15530.99 488.36 57179.01 88888.00 2002-10-05 12:11:18.291 278 15530.86 488.36 57179.87 88888.00 2002-10-05 12:11:19.291 278 15531.38 488.23 57179.62 88888.00 2002-10-05 12:11:20.291 278 15532.42 488.48 57180.36 88888.00 2002-10-05 12:11:21.291 278 15532.55 488.48 57180.11 88888.00 2002-10-05 12:11:22.291 278 15533.33 489.22 57180.97 88888.00 2002-10-05 12:11:23.291 278 15533.33 488.85 57181.33 88888.00 2002-10-05 12:11:24.291 278 15534.24 489.47 57181.09 88888.00 2002-10-05 12:11:25.291 278 15534.37 489.35 57181.70 88888.00 2002-10-05 12:11:26.291 278 15535.02 489.10 57182.07 88888.00 2002-10-05 12:11:27.291 278 15535.67 489.10 57182.80 88888.00 2002-10-05 12:11:28.291 278 15535.41 488.60 57183.29 88888.00 2002-10-05 12:11:29.291 278 15535.02 488.97 57183.05 88888.00 2002-10-05 12:11:30.291 278 15534.24 488.60 57183.90 88888.00 2002-10-05 12:11:31.291 278 15533.98 488.73 57183.29 88888.00 2002-10-05 12:11:32.291 278 15533.72 488.23 57183.54 88888.00 2002-10-05 12:11:33.291 278 15533.07 488.97 57183.66 88888.00 2002-10-05 12:11:34.291 278 15533.85 488.73 57183.90 88888.00 2002-10-05 12:11:35.291 278 15534.50 487.49 57184.27 88888.00 2002-10-05 12:11:36.291 278 15534.89 486.75 57183.66 88888.00 2002-10-05 12:11:37.291 278 15535.15 485.63 57184.51 88888.00 2002-10-05 12:11:38.291 278 15534.37 483.40 57184.64 88888.00 2002-10-05 12:11:39.291 278 15533.98 482.29 57185.25 88888.00 2002-10-05 12:11:40.291 278 15533.98 481.79 57184.27 88888.00 2002-10-05 12:11:41.291 278 15532.29 480.43 57184.02 88888.00 2002-10-05 12:11:42.291 278 15532.94 480.18 57183.90 88888.00 2002-10-05 12:11:43.291 278 15532.94 479.56 57183.78 88888.00 2002-10-05 12:11:44.291 278 15533.85 478.82 57183.78 88888.00 2002-10-05 12:11:45.291 278 15534.11 478.08 57183.41 88888.00 2002-10-05 12:11:46.291 278 15533.98 478.45 57183.05 88888.00 2002-10-05 12:11:47.291 278 15534.63 477.21 57183.29 88888.00 2002-10-05 12:11:48.291 278 15535.28 477.08 57183.05 88888.00 2002-10-05 12:11:49.291 278 15536.84 476.09 57182.55 88888.00 2002-10-05 12:11:50.291 278 15538.00 474.48 57183.66 88888.00 2002-10-05 12:11:51.291 278 15537.88 473.37 57183.29 88888.00 2002-10-05 12:11:52.291 278 15538.66 473.74 57183.29 88888.00 2002-10-05 12:11:53.291 278 15539.69 473.00 57183.29 88888.00 2002-10-05 12:11:54.291 278 15539.82 472.25 57182.80 88888.00 2002-10-05 12:11:55.291 278 15540.60 471.26 57183.05 88888.00 2002-10-05 12:11:56.291 278 15541.64 471.14 57183.05 88888.00 2002-10-05 12:11:57.291 278 15541.51 471.51 57182.80 88888.00 2002-10-05 12:11:58.291 278 15542.16 473.00 57182.92 88888.00 2002-10-05 12:11:59.291 278 15542.29 473.86 57182.55 88888.00 2002-10-05 12:12:00.291 278 15543.59 473.37 57181.58 88888.00 2002-10-05 12:12:01.291 278 15545.02 474.11 57182.07 88888.00 2002-10-05 12:12:02.291 278 15545.54 473.86 57182.55 88888.00 2002-10-05 12:12:03.291 278 15545.67 472.63 57182.19 88888.00 2002-10-05 12:12:04.291 278 15547.36 472.75 57182.55 88888.00 2002-10-05 12:12:05.291 278 15548.66 472.25 57182.92 88888.00 2002-10-05 12:12:06.291 278 15549.18 472.75 57182.68 88888.00 2002-10-05 12:12:07.291 278 15550.35 472.50 57182.80 88888.00 2002-10-05 12:12:08.291 278 15551.00 472.01 57183.05 88888.00 2002-10-05 12:12:09.291 278 15552.43 472.63 57182.68 88888.00 2002-10-05 12:12:10.291 278 15552.82 473.12 57183.05 88888.00 2002-10-05 12:12:11.291 278 15553.34 473.86 57182.80 88888.00 2002-10-05 12:12:12.291 278 15553.60 474.11 57182.92 88888.00 2002-10-05 12:12:13.291 278 15553.86 474.24 57183.05 88888.00 2002-10-05 12:12:14.291 278 15553.60 474.98 57183.29 88888.00 2002-10-05 12:12:15.291 278 15554.25 474.98 57183.54 88888.00 2002-10-05 12:12:16.291 278 15555.03 475.47 57183.54 88888.00 2002-10-05 12:12:17.291 278 15554.90 476.59 57183.66 88888.00 2002-10-05 12:12:18.291 278 15555.03 476.96 57183.90 88888.00 2002-10-05 12:12:19.291 278 15555.94 479.07 57183.90 88888.00 2002-10-05 12:12:20.291 278 15556.71 479.19 57183.90 88888.00 2002-10-05 12:12:21.291 278 15556.46 480.18 57183.41 88888.00 2002-10-05 12:12:22.291 278 15557.62 480.55 57184.02 88888.00 2002-10-05 12:12:23.291 278 15558.40 480.06 57185.00 88888.00 2002-10-05 12:12:24.291 278 15559.70 480.06 57184.76 88888.00 2002-10-05 12:12:25.291 278 15560.35 479.69 57185.73 88888.00 2002-10-05 12:12:26.291 278 15560.61 479.81 57185.98 88888.00 2002-10-05 12:12:27.291 278 15562.69 479.44 57185.49 88888.00 2002-10-05 12:12:28.291 278 15564.25 479.31 57186.22 88888.00 2002-10-05 12:12:29.291 278 15565.42 481.67 57187.57 88888.00 2002-10-05 12:12:30.291 278 15565.55 482.41 57187.94 88888.00 2002-10-05 12:12:31.291 278 15566.33 483.65 57188.43 88888.00 2002-10-05 12:12:32.291 278 15566.46 485.38 57188.55 88888.00 2002-10-05 12:12:33.291 278 15566.07 485.88 57189.16 88888.00 2002-10-05 12:12:34.291 278 15565.68 486.13 57189.77 88888.00 2002-10-05 12:12:35.291 278 15565.03 486.75 57189.53 88888.00 2002-10-05 12:12:36.291 278 15565.03 485.88 57190.50 88888.00 2002-10-05 12:12:37.291 278 15564.64 485.26 57191.11 88888.00 2002-10-05 12:12:38.291 278 15565.68 485.26 57190.50 88888.00 2002-10-05 12:12:39.291 278 15565.68 485.26 57191.48 88888.00 2002-10-05 12:12:40.291 278 15565.94 486.87 57191.36 88888.00 2002-10-05 12:12:41.291 278 15566.07 488.23 57191.97 88888.00 2002-10-05 12:12:42.291 278 15565.29 488.11 57192.34 88888.00 2002-10-05 12:12:43.291 278 15564.77 489.59 57192.83 88888.00 2002-10-05 12:12:44.291 278 15564.77 490.46 57193.07 88888.00 2002-10-05 12:12:45.291 278 15564.25 490.71 57192.83 88888.00 2002-10-05 12:12:46.291 278 15562.56 491.58 57193.56 88888.00 2002-10-05 12:12:47.291 278 15562.30 492.07 57193.44 88888.00 2002-10-05 12:12:48.291 278 15561.78 491.70 57193.56 88888.00 2002-10-05 12:12:49.291 278 15561.26 490.96 57194.05 88888.00 2002-10-05 12:12:50.291 278 15560.61 491.70 57194.91 88888.00 2002-10-05 12:12:51.291 278 15559.57 490.96 57194.42 88888.00 2002-10-05 12:12:52.291 278 15558.27 488.97 57194.17 88888.00 2002-10-05 12:12:53.291 278 15558.40 488.60 57194.05 88888.00 2002-10-05 12:12:54.291 278 15557.75 488.73 57194.05 88888.00 2002-10-05 12:12:55.291 278 15555.68 488.11 57194.29 88888.00 2002-10-05 12:12:56.291 278 15553.99 488.85 57193.80 88888.00 2002-10-05 12:12:57.291 278 15552.82 489.10 57194.05 88888.00 2002-10-05 12:12:58.291 278 15551.65 488.11 57193.80 88888.00 2002-10-05 12:12:59.291 278 15550.35 487.24 57192.95 88888.00 2002-10-05 12:13:00.291 278 15551.13 486.87 57193.20 88888.00 2002-10-05 12:13:01.291 278 15549.31 487.12 57193.44 88888.00 2002-10-05 12:13:02.291 278 15548.66 487.74 57192.70 88888.00 2002-10-05 12:13:03.291 278 15547.49 487.86 57192.46 88888.00 2002-10-05 12:13:04.291 278 15545.93 488.85 57191.48 88888.00 2002-10-05 12:13:05.291 278 15545.67 489.59 57191.11 88888.00 2002-10-05 12:13:06.291 278 15544.89 490.09 57190.50 88888.00 2002-10-05 12:13:07.291 278 15545.02 490.71 57189.89 88888.00 2002-10-05 12:13:08.291 278 15544.89 490.46 57189.04 88888.00 2002-10-05 12:13:10.291 278 15544.24 491.45 57187.94 88888.00 2002-10-05 12:13:11.291 278 15545.54 491.45 57187.69 88888.00 2002-10-05 12:13:12.291 278 15544.11 491.20 57187.32 88888.00 2002-10-05 12:13:13.291 278 15544.50 490.34 57186.71 88888.00 2002-10-05 12:13:14.291 278 15545.15 491.45 57186.47 88888.00 2002-10-05 12:13:15.291 278 15545.54 490.21 57185.73 88888.00 2002-10-05 12:13:16.291 278 15545.93 490.46 57185.12 88888.00 2002-10-05 12:13:17.291 278 15546.06 491.45 57185.49 88888.00 2002-10-05 12:13:18.291 278 15546.84 490.83 57185.61 88888.00 2002-10-05 12:13:19.291 278 15547.23 491.33 57184.76 88888.00 2002-10-05 12:13:20.291 278 15546.45 489.97 57185.12 88888.00 2002-10-05 12:13:21.291 278 15546.97 490.71 57184.14 88888.00 2002-10-05 12:13:22.291 278 15547.49 491.95 57184.64 88888.00 2002-10-05 12:13:23.291 278 15547.36 493.43 57183.78 88888.00 2002-10-05 12:13:24.291 278 15548.14 492.81 57183.90 88888.00 2002-10-05 12:13:25.291 278 15548.01 495.04 57183.78 88888.00 2002-10-05 12:13:26.291 278 15548.40 495.91 57183.41 88888.00 2002-10-05 12:13:27.291 278 15549.83 495.42 57183.90 88888.00 2002-10-05 12:13:28.291 278 15548.66 496.78 57183.78 88888.00 2002-10-05 12:13:29.291 278 15549.05 496.16 57183.54 88888.00 2002-10-05 12:13:30.291 278 15550.48 495.79 57183.66 88888.00 2002-10-05 12:13:31.291 278 15550.61 496.16 57182.68 88888.00 2002-10-05 12:13:32.291 278 15551.26 495.29 57182.55 88888.00 2002-10-05 12:13:33.291 278 15551.13 496.41 57183.54 88888.00 2002-10-05 12:13:34.291 278 15551.52 497.03 57182.80 88888.00 2002-10-05 12:13:35.291 278 15551.00 497.89 57182.55 88888.00 2002-10-05 12:13:36.291 278 15550.48 496.65 57182.68 88888.00 2002-10-05 12:13:37.291 278 15549.83 496.28 57183.17 88888.00 2002-10-05 12:13:38.291 278 15549.96 495.04 57182.68 88888.00 2002-10-05 12:13:39.291 278 15549.57 493.56 57182.68 88888.00 2002-10-05 12:13:40.291 278 15548.92 493.06 57182.31 88888.00 2002-10-05 12:13:41.291 278 15548.66 493.81 57181.09 88888.00 2002-10-05 12:13:42.291 278 15546.19 494.67 57181.58 88888.00 2002-10-05 12:13:43.291 278 15546.06 496.16 57180.84 88888.00 2002-10-05 12:13:44.291 278 15544.76 497.03 57180.97 88888.00 2002-10-05 12:13:45.291 278 15543.85 497.03 57180.60 88888.00 2002-10-05 12:13:46.291 278 15544.37 496.03 57180.72 88888.00 2002-10-05 12:13:47.291 278 15545.54 495.29 57180.97 88888.00 2002-10-05 12:13:48.291 278 15544.76 494.30 57181.21 88888.00 2002-10-05 12:13:49.291 278 15544.50 493.93 57181.46 88888.00 2002-10-05 12:13:50.291 278 15545.02 493.56 57180.60 88888.00 2002-10-05 12:13:51.291 278 15544.89 493.19 57179.99 88888.00 2002-10-05 12:13:52.291 278 15544.50 494.30 57180.11 88888.00 2002-10-05 12:13:53.291 278 15543.85 493.81 57179.87 88888.00 2002-10-05 12:13:54.291 278 15544.63 495.29 57179.38 88888.00 2002-10-05 12:13:55.291 278 15544.76 495.29 57179.25 88888.00 2002-10-05 12:13:56.291 278 15545.41 495.42 57179.62 88888.00 2002-10-05 12:13:57.291 278 15545.67 495.04 57178.89 88888.00 2002-10-05 12:13:58.291 278 15544.89 494.67 57178.77 88888.00 2002-10-05 12:13:59.291 278 15544.76 494.42 57178.28 88888.00 2002-10-05 12:14:00.291 278 15544.11 494.18 57177.91 88888.00 2002-10-05 12:14:01.291 278 15544.50 494.42 57179.38 88888.00 2002-10-05 12:14:02.291 278 15543.98 493.06 57179.13 88888.00 2002-10-05 12:14:03.291 278 15543.72 492.69 57178.77 88888.00 2002-10-05 12:14:04.291 278 15542.81 493.56 57178.89 88888.00 2002-10-05 12:14:05.291 278 15541.90 492.94 57178.64 88888.00 2002-10-05 12:14:06.291 278 15542.03 493.43 57178.40 88888.00 2002-10-05 12:14:07.291 278 15542.94 493.93 57178.03 88888.00 2002-10-05 12:14:08.291 278 15542.81 493.43 57178.28 88888.00 2002-10-05 12:14:09.291 278 15542.55 493.56 57178.16 88888.00 2002-10-05 12:14:10.291 278 15543.33 493.31 57178.16 88888.00 2002-10-05 12:14:11.291 278 15543.07 492.44 57177.66 88888.00 2002-10-05 12:14:12.291 278 15543.07 491.70 57176.93 88888.00 2002-10-05 12:14:13.291 278 15542.55 490.83 57178.03 88888.00 2002-10-05 12:14:14.291 278 15541.64 490.83 57177.05 88888.00 2002-10-05 12:14:15.291 278 15540.86 491.08 57176.69 88888.00 2002-10-05 12:14:16.291 278 15540.86 492.44 57176.32 88888.00 2002-10-05 12:14:17.291 278 15540.60 494.05 57175.95 88888.00 2002-10-05 12:14:18.291 278 15540.21 496.28 57175.71 88888.00 2002-10-05 12:14:19.291 278 15539.95 498.14 57175.71 88888.00 2002-10-05 12:14:20.291 278 15538.66 498.39 57175.46 88888.00 2002-10-05 12:14:21.291 278 15537.75 498.88 57175.83 88888.00 2002-10-05 12:14:22.291 278 15536.84 499.50 57175.34 88888.00 2002-10-05 12:14:23.291 278 15536.84 500.37 57175.22 88888.00 2002-10-05 12:14:24.291 278 15536.84 499.38 57176.08 88888.00 2002-10-05 12:14:25.291 278 15538.26 498.76 57174.73 88888.00 2002-10-05 12:14:26.291 278 15539.82 499.25 57176.08 88888.00 2002-10-05 12:14:27.291 278 15540.86 498.51 57175.46 88888.00 2002-10-05 12:14:28.291 278 15541.51 499.38 57175.71 88888.00 2002-10-05 12:14:29.291 278 15541.12 500.25 57175.71 88888.00 2002-10-05 12:14:30.291 278 15539.69 499.75 57175.71 88888.00 2002-10-05 12:14:31.291 278 15540.47 499.63 57175.46 88888.00 2002-10-05 12:14:32.291 278 15540.47 497.89 57175.59 88888.00 2002-10-05 12:14:33.291 278 15541.64 497.52 57176.08 88888.00 2002-10-05 12:14:34.291 278 15541.51 497.15 57175.22 88888.00 2002-10-05 12:14:35.291 278 15540.73 497.52 57175.95 88888.00 2002-10-05 12:14:36.291 278 15540.21 498.26 57175.83 88888.00 2002-10-05 12:14:37.291 278 15540.21 497.89 57175.71 88888.00 2002-10-05 12:14:38.291 278 15539.82 498.14 57175.83 88888.00 2002-10-05 12:14:39.291 278 15539.95 497.15 57175.46 88888.00 2002-10-05 12:14:40.291 278 15539.82 496.78 57175.22 88888.00 2002-10-05 12:14:41.291 278 15539.69 496.90 57175.22 88888.00 2002-10-05 12:14:42.291 278 15539.56 496.28 57174.98 88888.00 2002-10-05 12:14:43.291 278 15539.17 496.28 57174.36 88888.00 2002-10-05 12:14:44.291 278 15538.39 495.29 57174.61 88888.00 2002-10-05 12:14:45.291 278 15537.23 495.54 57174.49 88888.00 2002-10-05 12:14:46.291 278 15537.36 494.92 57174.36 88888.00 2002-10-05 12:14:47.291 278 15537.62 494.42 57173.88 88888.00 2002-10-05 12:14:48.291 278 15537.49 494.30 57174.36 88888.00 2002-10-05 12:14:49.291 278 15538.39 494.18 57173.88 88888.00 2002-10-05 12:14:50.291 278 15539.17 495.29 57172.77 88888.00 2002-10-05 12:14:51.291 278 15539.69 494.55 57173.02 88888.00 2002-10-05 12:14:52.291 278 15539.82 493.68 57172.90 88888.00 2002-10-05 12:14:53.291 278 15539.56 492.20 57172.77 88888.00 2002-10-05 12:14:54.291 278 15540.47 491.58 57173.02 88888.00 2002-10-05 12:14:55.291 278 15540.60 491.08 57173.14 88888.00 2002-10-05 12:14:56.291 278 15541.90 490.71 57173.14 88888.00 2002-10-05 12:14:57.291 278 15542.42 489.84 57172.90 88888.00 2002-10-05 12:14:58.291 278 15542.16 488.97 57172.53 88888.00 2002-10-05 12:14:59.291 278 15541.38 487.36 57173.02 88888.00 2002-10-05 12:15:00.291 278 15540.99 486.75 57173.02 88888.00 2002-10-05 12:15:01.291 278 15540.60 486.50 57172.41 88888.00 2002-10-05 12:15:02.291 278 15539.95 486.13 57172.53 88888.00 2002-10-05 12:15:03.291 278 15540.21 485.88 57171.68 88888.00 2002-10-05 12:15:04.291 278 15541.38 486.25 57171.68 88888.00 2002-10-05 12:15:05.291 278 15541.77 488.23 57171.31 88888.00 2002-10-05 12:15:06.291 278 15541.25 489.59 57171.55 88888.00 2002-10-05 12:15:07.291 278 15541.12 489.59 57171.19 88888.00 2002-10-05 12:15:08.291 278 15540.73 490.09 57170.94 88888.00 2002-10-05 12:15:09.291 278 15541.51 490.46 57171.43 88888.00 2002-10-05 12:15:10.291 278 15540.34 491.08 57171.06 88888.00 2002-10-05 12:15:11.291 278 15540.86 490.46 57171.31 88888.00 2002-10-05 12:15:12.291 278 15540.86 491.20 57170.09 88888.00 2002-10-05 12:15:13.291 278 15542.16 490.83 57171.31 88888.00 2002-10-05 12:15:14.291 278 15542.68 491.20 57171.19 88888.00 2002-10-05 12:15:15.291 278 15542.94 491.70 57171.06 88888.00 2002-10-05 12:15:16.291 278 15542.94 491.33 57171.06 88888.00 2002-10-05 12:15:17.291 278 15542.16 491.95 57171.31 88888.00 2002-10-05 12:15:18.291 278 15541.25 491.33 57171.06 88888.00 2002-10-05 12:15:19.291 278 15541.51 489.72 57171.06 88888.00 2002-10-05 12:15:20.291 278 15541.90 488.48 57171.31 88888.00 2002-10-05 12:15:21.291 278 15542.03 488.23 57171.55 88888.00 2002-10-05 12:15:22.291 278 15542.68 488.36 57171.43 88888.00 2002-10-05 12:15:23.291 278 15542.55 488.73 57170.70 88888.00 2002-10-05 12:15:24.291 278 15542.29 489.22 57170.33 88888.00 2002-10-05 12:15:25.291 278 15541.51 490.58 57171.55 88888.00 2002-10-05 12:15:26.291 278 15541.90 491.45 57171.43 88888.00 2002-10-05 12:15:27.291 278 15540.21 491.45 57171.80 88888.00 2002-10-05 12:15:28.291 278 15538.52 491.33 57171.06 88888.00 2002-10-05 12:15:29.291 278 15538.52 490.46 57170.82 88888.00 2002-10-05 12:15:30.291 278 15538.52 490.96 57170.57 88888.00 2002-10-05 12:15:31.291 278 15538.13 490.96 57171.06 88888.00 2002-10-05 12:15:32.291 278 15537.62 490.96 57170.70 88888.00 2002-10-05 12:15:33.291 278 15536.32 493.93 57170.33 88888.00 2002-10-05 12:15:34.291 278 15535.93 495.29 57170.45 88888.00 2002-10-05 12:15:35.291 278 15537.10 496.53 57170.09 88888.00 2002-10-05 12:15:36.291 278 15537.75 496.65 57170.57 88888.00 2002-10-05 12:15:37.291 278 15538.26 496.65 57170.21 88888.00 2002-10-05 12:15:38.291 278 15537.62 496.53 57170.82 88888.00 2002-10-05 12:15:39.291 278 15538.79 495.91 57170.09 88888.00 2002-10-05 12:15:40.291 278 15537.62 495.54 57170.57 88888.00 2002-10-05 12:15:41.291 278 15538.26 494.92 57170.70 88888.00 2002-10-05 12:15:42.291 278 15537.36 494.92 57170.09 88888.00 2002-10-05 12:15:43.291 278 15538.39 494.42 57170.33 88888.00 2002-10-05 12:15:44.291 278 15538.79 494.18 57170.21 88888.00 2002-10-05 12:15:45.291 278 15538.79 493.81 57169.84 88888.00 2002-10-05 12:15:46.291 278 15539.17 493.81 57169.84 88888.00 2002-10-05 12:15:47.291 278 15538.66 493.68 57169.72 88888.00 2002-10-05 12:15:48.291 278 15539.43 493.93 57169.84 88888.00 2002-10-05 12:15:49.291 278 15539.95 493.81 57169.35 88888.00 2002-10-05 12:15:50.291 278 15538.79 494.80 57169.60 88888.00 2002-10-05 12:15:51.291 278 15539.69 494.92 57169.11 88888.00 2002-10-05 12:15:52.291 278 15539.17 495.79 57169.11 88888.00 2002-10-05 12:15:53.291 278 15539.69 495.79 57169.84 88888.00 2002-10-05 12:15:54.291 278 15540.34 495.54 57169.35 88888.00 2002-10-05 12:15:55.291 278 15540.21 495.04 57168.86 88888.00 2002-10-05 12:15:56.291 278 15541.51 494.18 57169.47 88888.00 2002-10-05 12:15:57.291 278 15541.64 494.30 57169.23 88888.00 2002-10-05 12:15:58.291 278 15541.51 494.55 57169.60 88888.00 2002-10-05 12:15:59.291 278 15541.12 495.04 57169.60 88888.00 2002-10-05 12:16:00.291 278 15540.34 494.67 57168.98 88888.00 2002-10-05 12:16:01.291 278 15538.52 493.68 57169.11 88888.00 2002-10-05 12:16:02.291 278 15537.49 492.57 57169.23 88888.00 2002-10-05 12:16:03.291 278 15537.36 490.58 57168.86 88888.00 2002-10-05 12:16:04.291 278 15535.67 490.09 57168.50 88888.00 2002-10-05 12:16:05.291 278 15536.71 487.98 57168.86 88888.00 2002-10-05 12:16:06.291 278 15536.32 488.48 57168.74 88888.00 2002-10-05 12:16:07.291 278 15538.00 488.48 57168.01 88888.00 2002-10-05 12:16:08.291 278 15539.69 488.73 57167.76 88888.00 2002-10-05 12:16:09.291 278 15540.08 489.59 57167.76 88888.00 2002-10-05 12:16:10.291 278 15539.95 490.34 57167.52 88888.00 2002-10-05 12:16:11.291 278 15540.34 490.09 57167.03 88888.00 2002-10-05 12:16:12.291 278 15540.34 490.09 57166.91 88888.00 2002-10-05 12:16:13.291 278 15541.25 490.34 57167.88 88888.00 2002-10-05 12:16:14.291 278 15541.12 490.71 57167.27 88888.00 2002-10-05 12:16:15.291 278 15540.99 490.71 57167.39 88888.00 2002-10-05 12:16:16.291 278 15541.77 490.83 57166.05 88888.00 2002-10-05 12:16:17.291 278 15542.16 490.71 57166.66 88888.00 2002-10-05 12:16:18.291 278 15542.16 491.08 57166.42 88888.00 2002-10-05 12:16:19.291 278 15542.29 491.95 57166.54 88888.00 2002-10-05 12:16:20.291 278 15540.21 494.18 57165.93 88888.00 2002-10-05 12:16:21.291 278 15538.39 495.29 57166.54 88888.00 2002-10-05 12:16:22.291 278 15536.84 495.42 57165.56 88888.00 2002-10-05 12:16:23.291 278 15535.41 494.55 57165.32 88888.00 2002-10-05 12:16:24.291 278 15535.02 493.68 57165.20 88888.00 2002-10-05 12:16:25.291 278 15534.76 494.18 57164.83 88888.00 2002-10-05 12:16:26.291 278 15534.76 492.94 57164.83 88888.00 2002-10-05 12:16:27.291 278 15534.11 493.19 57164.71 88888.00 2002-10-05 12:16:28.291 278 15534.11 493.93 57164.21 88888.00 2002-10-05 12:16:29.291 278 15534.24 494.18 57163.36 88888.00 2002-10-05 12:16:30.291 278 15534.24 495.04 57162.99 88888.00 2002-10-05 12:16:31.291 278 15533.72 496.90 57162.38 88888.00 2002-10-05 12:16:32.291 278 15533.85 497.77 57162.63 88888.00 2002-10-05 12:16:33.291 278 15533.85 499.01 57161.65 88888.00 2002-10-05 12:16:34.291 278 15533.59 500.12 57161.53 88888.00 2002-10-05 12:16:35.291 278 15534.11 500.25 57161.41 88888.00 2002-10-05 12:16:36.291 278 15535.02 499.87 57160.67 88888.00 2002-10-05 12:16:37.291 278 15535.15 499.25 57160.18 88888.00 2002-10-05 12:16:38.291 278 15535.93 497.52 57160.18 88888.00 2002-10-05 12:16:39.291 278 15536.71 496.16 57159.94 88888.00 2002-10-05 12:16:40.291 278 15538.39 494.30 57160.18 88888.00 2002-10-05 12:16:41.291 278 15540.08 493.68 57160.43 88888.00 2002-10-05 12:16:42.291 278 15541.64 493.93 57160.55 88888.00 2002-10-05 12:16:43.291 278 15541.77 493.56 57161.04 88888.00 2002-10-05 12:16:44.291 278 15542.42 493.31 57161.41 88888.00 2002-10-05 12:16:45.291 278 15544.11 492.57 57161.41 88888.00 2002-10-05 12:16:46.291 278 15544.63 493.43 57161.41 88888.00 2002-10-05 12:16:47.291 278 15545.28 492.81 57162.14 88888.00 2002-10-05 12:16:48.291 278 15546.71 493.43 57162.75 88888.00 2002-10-05 12:16:49.291 278 15548.14 493.31 57162.38 88888.00 2002-10-05 12:16:50.291 278 15548.92 493.81 57162.14 88888.00 2002-10-05 12:16:51.291 278 15550.09 493.31 57162.38 88888.00 2002-10-05 12:16:52.291 278 15552.04 493.81 57163.12 88888.00 2002-10-05 12:16:53.291 278 15552.30 494.67 57162.87 88888.00 2002-10-05 12:16:54.291 278 15553.86 495.29 57163.24 88888.00 2002-10-05 12:16:55.291 278 15553.47 495.04 57164.09 88888.00 2002-10-05 12:16:56.291 278 15553.99 494.80 57163.85 88888.00 2002-10-05 12:16:57.291 278 15553.47 495.04 57165.07 88888.00 2002-10-05 12:16:58.291 278 15552.69 494.80 57164.83 88888.00 2002-10-05 12:16:59.291 278 15553.21 494.05 57164.95 88888.00 2002-10-05 12:17:00.291 278 15553.99 494.80 57165.56 88888.00 2002-10-05 12:17:01.291 278 15553.47 495.04 57165.44 88888.00 2002-10-05 12:17:02.291 278 15553.86 494.55 57165.93 88888.00 2002-10-05 12:17:03.291 278 15554.64 493.68 57165.80 88888.00 2002-10-05 12:17:04.291 278 15555.03 492.57 57166.54 88888.00 2002-10-05 12:17:05.291 278 15554.77 490.58 57166.54 88888.00 2002-10-05 12:17:06.291 278 15555.81 490.34 57166.30 88888.00 2002-10-05 12:17:07.291 278 15555.81 490.46 57165.93 88888.00 2002-10-05 12:17:08.291 278 15557.10 491.33 57165.80 88888.00 2002-10-05 12:17:09.291 278 15556.58 492.32 57166.42 88888.00 2002-10-05 12:17:10.291 278 15556.97 492.81 57166.30 88888.00 2002-10-05 12:17:11.291 278 15556.07 493.19 57165.80 88888.00 2002-10-05 12:17:12.291 278 15556.07 493.19 57166.17 88888.00 2002-10-05 12:17:13.291 278 15557.23 493.31 57165.20 88888.00 2002-10-05 12:17:14.291 278 15556.84 493.68 57166.17 88888.00 2002-10-05 12:17:15.291 278 15557.75 493.43 57166.17 88888.00 2002-10-05 12:17:16.291 278 15558.66 494.55 57165.93 88888.00 2002-10-05 12:17:17.291 278 15558.14 494.30 57166.17 88888.00 2002-10-05 12:17:18.291 278 15558.40 495.04 57166.91 88888.00 2002-10-05 12:17:19.291 278 15559.31 495.17 57166.91 88888.00 2002-10-05 12:17:20.291 278 15560.22 495.42 57166.42 88888.00 2002-10-05 12:17:21.291 278 15560.35 495.42 57167.03 88888.00 2002-10-05 12:17:22.291 278 15560.35 495.66 57168.13 88888.00 2002-10-05 12:17:23.291 278 15560.48 496.16 57168.01 88888.00 2002-10-05 12:17:24.291 278 15559.96 496.78 57167.27 88888.00 2002-10-05 12:17:25.291 278 15559.83 495.79 57166.91 88888.00 2002-10-05 12:17:26.291 278 15559.96 495.79 57167.88 88888.00 2002-10-05 12:17:27.291 278 15559.70 495.42 57168.01 88888.00 2002-10-05 12:17:28.291 278 15559.70 495.17 57167.15 88888.00 2002-10-05 12:17:29.291 278 15560.09 495.04 57168.25 88888.00 2002-10-05 12:17:30.291 278 15562.04 495.54 57168.01 88888.00 2002-10-05 12:17:31.291 278 15561.91 496.65 57168.62 88888.00 2002-10-05 12:17:32.291 278 15561.13 497.27 57168.62 88888.00 2002-10-05 12:17:33.291 278 15561.91 498.39 57168.25 88888.00 2002-10-05 12:17:34.291 278 15561.91 499.01 57169.23 88888.00 2002-10-05 12:17:35.291 278 15560.74 499.25 57169.47 88888.00 2002-10-05 12:17:36.291 278 15561.13 500.25 57168.98 88888.00 2002-10-05 12:17:37.291 278 15561.00 500.25 57169.60 88888.00 2002-10-05 12:17:38.291 278 15561.65 502.35 57169.47 88888.00 2002-10-05 12:17:39.291 278 15563.08 502.72 57169.84 88888.00 2002-10-05 12:17:40.291 278 15561.65 505.20 57170.57 88888.00 2002-10-05 12:17:41.291 278 15559.44 506.19 57170.09 88888.00 2002-10-05 12:17:42.291 278 15558.40 507.18 57170.70 88888.00 2002-10-05 12:17:43.291 278 15557.62 507.31 57170.70 88888.00 2002-10-05 12:17:44.291 278 15557.10 507.31 57169.84 88888.00 2002-10-05 12:17:45.291 278 15556.33 506.07 57169.84 88888.00 2002-10-05 12:17:46.291 278 15556.97 504.83 57170.70 88888.00 2002-10-05 12:17:47.291 278 15556.58 504.46 57170.45 88888.00 2002-10-05 12:17:48.291 278 15557.75 504.58 57169.84 88888.00 2002-10-05 12:17:49.291 278 15558.01 504.21 57170.21 88888.00 2002-10-05 12:17:50.291 278 15558.27 503.96 57169.96 88888.00 2002-10-05 12:17:51.291 278 15557.36 502.72 57170.45 88888.00 2002-10-05 12:17:52.291 278 15557.23 502.23 57170.57 88888.00 2002-10-05 12:17:53.291 278 15557.75 501.73 57170.70 88888.00 2002-10-05 12:17:54.291 278 15557.23 500.74 57169.96 88888.00 2002-10-05 12:17:55.291 278 15556.97 500.25 57170.09 88888.00 2002-10-05 12:17:56.291 278 15558.53 500.00 57170.33 88888.00 2002-10-05 12:17:57.291 278 15559.83 500.62 57170.33 88888.00 2002-10-05 12:17:58.291 278 15559.18 501.61 57169.72 88888.00 2002-10-05 12:17:59.291 278 15560.35 501.98 57170.57 88888.00 2002-10-05 12:18:00.291 278 15560.74 502.47 57170.57 88888.00 2002-10-05 12:18:01.291 278 15559.96 503.09 57169.84 88888.00 2002-10-05 12:18:02.291 278 15559.31 503.71 57170.09 88888.00 2002-10-05 12:18:03.291 278 15558.53 504.46 57170.09 88888.00 2002-10-05 12:18:04.291 278 15557.75 505.08 57170.45 88888.00 2002-10-05 12:18:05.291 278 15558.01 504.83 57169.47 88888.00 2002-10-05 12:18:06.291 278 15558.14 506.07 57169.96 88888.00 2002-10-05 12:18:07.291 278 15557.49 506.56 57170.82 88888.00 2002-10-05 12:18:08.291 278 15558.27 506.44 57171.19 88888.00 2002-10-05 12:18:09.291 278 15558.01 506.44 57170.57 88888.00 2002-10-05 12:18:10.291 278 15556.46 506.07 57171.06 88888.00 2002-10-05 12:18:11.291 278 15556.84 506.19 57171.55 88888.00 2002-10-05 12:18:12.291 278 15555.55 505.57 57170.94 88888.00 2002-10-05 12:18:13.291 278 15555.55 506.69 57171.92 88888.00 2002-10-05 12:18:14.291 278 15556.46 505.20 57171.43 88888.00 2002-10-05 12:18:15.291 278 15556.97 505.70 57171.92 88888.00 2002-10-05 12:18:16.291 278 15557.62 506.19 57172.65 88888.00 2002-10-05 12:18:17.291 278 15557.62 506.19 57172.41 88888.00 2002-10-05 12:18:18.291 278 15557.49 505.94 57172.29 88888.00 2002-10-05 12:18:19.291 278 15557.36 505.32 57172.53 88888.00 2002-10-05 12:18:20.291 278 15557.10 505.20 57172.16 88888.00 2002-10-05 12:18:21.291 278 15557.10 505.08 57173.02 88888.00 2002-10-05 12:18:22.291 278 15557.23 504.08 57173.51 88888.00 2002-10-05 12:18:23.291 278 15557.62 504.21 57172.77 88888.00 2002-10-05 12:18:24.291 278 15558.14 503.22 57172.41 88888.00 2002-10-05 12:18:25.291 278 15557.36 502.85 57173.63 88888.00 2002-10-05 12:18:26.291 278 15558.01 502.72 57173.75 88888.00 2002-10-05 12:18:27.291 278 15558.27 503.47 57172.90 88888.00 2002-10-05 12:18:28.291 278 15556.84 502.35 57173.14 88888.00 2002-10-05 12:18:29.291 278 15556.33 502.85 57172.53 88888.00 2002-10-05 12:18:30.291 278 15555.94 501.61 57173.14 88888.00 2002-10-05 12:18:31.291 278 15556.58 500.25 57173.39 88888.00 2002-10-05 12:18:32.291 278 15557.88 499.75 57172.16 88888.00 2002-10-05 12:18:33.291 278 15559.18 499.38 57172.53 88888.00 2002-10-05 12:18:34.291 278 15560.09 499.38 57172.77 88888.00 2002-10-05 12:18:35.291 278 15560.61 500.62 57172.65 88888.00 2002-10-05 12:18:36.291 278 15560.22 501.11 57173.02 88888.00 2002-10-05 12:18:37.291 278 15559.70 501.73 57171.92 88888.00 2002-10-05 12:18:38.291 278 15558.92 502.35 57171.80 88888.00 2002-10-05 12:18:39.291 278 15558.79 502.35 57172.41 88888.00 2002-10-05 12:18:40.291 278 15557.36 501.24 57172.53 88888.00 2002-10-05 12:18:41.291 278 15556.58 500.62 57172.04 88888.00 2002-10-05 12:18:42.291 278 15555.16 499.38 57172.65 88888.00 2002-10-05 12:18:43.291 278 15554.25 497.77 57172.04 88888.00 2002-10-05 12:18:44.291 278 15554.25 497.15 57171.43 88888.00 2002-10-05 12:18:45.291 278 15555.03 496.78 57171.68 88888.00 2002-10-05 12:18:46.291 278 15555.68 495.79 57171.06 88888.00 2002-10-05 12:18:47.291 278 15557.49 496.16 57170.57 88888.00 2002-10-05 12:18:48.291 278 15559.05 495.42 57171.19 88888.00 2002-10-05 12:18:49.291 278 15560.35 495.54 57170.57 88888.00 2002-10-05 12:18:50.291 278 15560.35 496.03 57170.70 88888.00 2002-10-05 12:18:51.291 278 15559.70 497.64 57169.84 88888.00 2002-10-05 12:18:52.291 278 15559.96 498.88 57169.35 88888.00 2002-10-05 12:18:53.291 278 15559.57 500.99 57168.86 88888.00 2002-10-05 12:18:54.291 278 15561.26 500.86 57168.62 88888.00 2002-10-05 12:18:55.291 278 15559.96 501.48 57167.64 88888.00 2002-10-05 12:18:56.291 278 15560.87 501.73 57167.52 88888.00 2002-10-05 12:18:57.291 278 15559.96 501.24 57168.13 88888.00 2002-10-05 12:18:58.291 278 15561.26 500.86 57167.88 88888.00 2002-10-05 12:18:59.291 278 15561.00 499.25 57167.52 88888.00 2002-10-05 12:19:00.291 278 15562.69 498.39 57168.38 88888.00 2002-10-05 12:19:01.291 278 15563.73 498.26 57167.76 88888.00 2002-10-05 12:19:02.291 278 15563.34 498.76 57167.88 88888.00 2002-10-05 12:19:03.291 278 15564.64 498.76 57167.64 88888.00 2002-10-05 12:19:04.291 278 15563.47 499.38 57168.13 88888.00 2002-10-05 12:19:05.291 278 15563.86 498.14 57168.13 88888.00 2002-10-05 12:19:06.291 278 15564.51 498.64 57168.01 88888.00 2002-10-05 12:19:07.291 278 15565.81 498.14 57168.13 88888.00 2002-10-05 12:19:08.291 278 15566.33 498.14 57168.86 88888.00 2002-10-05 12:19:09.291 278 15566.85 498.64 57168.62 88888.00 2002-10-05 12:19:10.291 278 15568.02 498.51 57169.23 88888.00 2002-10-05 12:19:11.291 278 15567.11 498.02 57168.98 88888.00 2002-10-05 12:19:12.291 278 15567.37 497.52 57168.86 88888.00 2002-10-05 12:19:13.291 278 15567.50 498.02 57169.72 88888.00 2002-10-05 12:19:14.291 278 15567.63 497.77 57169.60 88888.00 2002-10-05 12:19:15.291 278 15567.50 497.89 57169.35 88888.00 2002-10-05 12:19:16.291 278 15567.24 497.77 57169.23 88888.00 2002-10-05 12:19:17.291 278 15566.20 498.51 57169.35 88888.00 2002-10-05 12:19:18.291 278 15565.94 498.14 57169.47 88888.00 2002-10-05 12:19:19.291 278 15566.20 498.02 57169.47 88888.00 2002-10-05 12:19:20.291 278 15565.42 497.77 57169.60 88888.00 2002-10-05 12:19:21.291 278 15565.16 497.77 57169.60 88888.00 2002-10-05 12:19:22.291 278 15566.33 497.77 57169.11 88888.00 2002-10-05 12:19:23.291 278 15566.59 497.64 57169.47 88888.00 2002-10-05 12:19:24.291 278 15567.11 496.78 57168.98 88888.00 2002-10-05 12:19:25.291 278 15566.72 496.78 57169.35 88888.00 2002-10-05 12:19:26.291 278 15566.85 496.65 57169.23 88888.00 2002-10-05 12:19:27.291 278 15566.46 497.64 57168.62 88888.00 2002-10-05 12:19:28.291 278 15566.20 496.16 57168.86 88888.00 2002-10-05 12:19:29.291 278 15566.20 496.16 57168.62 88888.00 2002-10-05 12:19:30.291 278 15566.59 495.91 57168.50 88888.00 2002-10-05 12:19:31.291 278 15567.24 494.55 57167.39 88888.00 2002-10-05 12:19:32.291 278 15566.98 494.18 57168.01 88888.00 2002-10-05 12:19:33.291 278 15568.41 493.56 57167.64 88888.00 2002-10-05 12:19:34.291 278 15569.19 494.67 57167.39 88888.00 2002-10-05 12:19:35.291 278 15569.32 495.29 57167.03 88888.00 2002-10-05 12:19:36.291 278 15568.80 495.17 57166.79 88888.00 2002-10-05 12:19:37.291 278 15568.67 495.29 57166.79 88888.00 2002-10-05 12:19:38.291 278 15568.41 495.17 57167.15 88888.00 2002-10-05 12:19:39.291 278 15568.67 494.30 57167.88 88888.00 2002-10-05 12:19:40.291 278 15568.28 494.55 57166.66 88888.00 2002-10-05 12:19:41.291 278 15568.67 495.42 57166.66 88888.00 2002-10-05 12:19:42.291 278 15567.89 496.41 57166.42 88888.00 2002-10-05 12:19:43.291 278 15567.89 497.15 57166.30 88888.00 2002-10-05 12:19:44.291 278 15567.89 496.41 57166.17 88888.00 2002-10-05 12:19:45.291 278 15568.67 496.16 57166.79 88888.00 2002-10-05 12:19:46.291 278 15570.36 496.03 57166.79 88888.00 2002-10-05 12:19:47.291 278 15571.27 496.16 57166.42 88888.00 2002-10-05 12:19:48.291 278 15571.53 497.03 57166.66 88888.00 2002-10-05 12:19:49.291 278 15571.40 497.03 57167.03 88888.00 2002-10-05 12:19:50.291 278 15570.10 497.52 57167.76 88888.00 2002-10-05 12:19:51.291 278 15569.19 497.77 57168.13 88888.00 2002-10-05 12:19:52.291 278 15568.15 497.64 57167.64 88888.00 2002-10-05 12:19:53.291 278 15566.98 498.14 57167.52 88888.00 2002-10-05 12:19:54.291 278 15566.72 498.39 57168.01 88888.00 2002-10-05 12:19:55.291 278 15567.50 498.76 57168.13 88888.00 2002-10-05 12:19:56.291 278 15566.85 500.62 57168.13 88888.00 2002-10-05 12:19:57.291 278 15566.72 501.86 57168.50 88888.00 2002-10-05 12:19:58.291 278 15566.85 501.98 57167.88 88888.00 2002-10-05 12:19:59.291 278 15566.98 502.35 57168.86 88888.00 2002-10-05 12:20:00.291 278 15567.63 502.47 57168.86 88888.00 2002-10-05 12:20:01.291 278 15568.54 503.22 57168.13 88888.00 2002-10-05 12:20:02.291 278 15568.54 502.72 57168.98 88888.00 2002-10-05 12:20:03.291 278 15568.93 502.23 57169.60 88888.00 2002-10-05 12:20:04.291 278 15570.10 502.97 57169.35 88888.00 2002-10-05 12:20:05.291 278 15569.84 502.47 57169.11 88888.00 2002-10-05 12:20:06.291 278 15569.84 503.47 57169.23 88888.00 2002-10-05 12:20:07.291 278 15568.80 503.71 57169.96 88888.00 2002-10-05 12:20:08.291 278 15567.50 502.72 57169.23 88888.00 2002-10-05 12:20:09.291 278 15565.94 501.61 57169.60 88888.00 2002-10-05 12:20:10.291 278 15565.42 500.99 57169.60 88888.00 2002-10-05 12:20:11.291 278 15565.68 501.73 57168.98 88888.00 2002-10-05 12:20:12.291 278 15564.51 502.23 57169.23 88888.00 2002-10-05 12:20:13.291 278 15562.30 502.85 57169.60 88888.00 2002-10-05 12:20:14.291 278 15562.69 503.59 57167.76 88888.00 2002-10-05 12:20:15.291 278 15560.09 505.08 57168.13 88888.00 2002-10-05 12:20:16.291 278 15559.31 505.32 57168.13 88888.00 2002-10-05 12:20:17.291 278 15558.66 505.32 57167.15 88888.00 2002-10-05 12:20:18.291 278 15558.92 505.57 57167.52 88888.00 2002-10-05 12:20:19.291 278 15559.44 506.31 57166.91 88888.00 2002-10-05 12:20:20.291 278 15558.66 507.55 57166.30 88888.00 2002-10-05 12:20:21.291 278 15558.40 508.17 57166.42 88888.00 2002-10-05 12:20:22.291 278 15559.18 508.92 57166.05 88888.00 2002-10-05 12:20:23.291 278 15559.96 509.04 57166.79 88888.00 2002-10-05 12:20:24.291 278 15561.65 509.53 57165.56 88888.00 2002-10-05 12:20:25.291 278 15562.82 509.41 57166.42 88888.00 2002-10-05 12:20:26.291 278 15563.73 508.54 57166.17 88888.00 2002-10-05 12:20:27.291 278 15563.73 508.17 57166.66 88888.00 2002-10-05 12:20:28.291 278 15562.82 508.67 57166.30 88888.00 2002-10-05 12:20:29.291 278 15562.82 507.92 57165.44 88888.00 2002-10-05 12:20:30.291 278 15561.91 507.68 57166.17 88888.00 2002-10-05 12:20:31.291 278 15561.52 506.44 57165.80 88888.00 2002-10-05 12:20:32.291 278 15560.35 504.58 57166.05 88888.00 2002-10-05 12:20:33.291 278 15561.39 503.34 57166.05 88888.00 2002-10-05 12:20:34.291 278 15561.13 503.84 57165.68 88888.00 2002-10-05 12:20:35.291 278 15561.52 503.84 57166.17 88888.00 2002-10-05 12:20:36.291 278 15562.17 503.96 57165.07 88888.00 2002-10-05 12:20:37.291 278 15562.95 503.09 57164.71 88888.00 2002-10-05 12:20:38.291 278 15564.25 503.09 57164.34 88888.00 2002-10-05 12:20:39.291 278 15564.38 503.34 57164.83 88888.00 2002-10-05 12:20:40.291 278 15564.64 502.97 57164.34 88888.00 2002-10-05 12:20:41.291 278 15565.68 501.98 57163.85 88888.00 2002-10-05 12:20:42.291 278 15566.33 501.73 57164.71 88888.00 2002-10-05 12:20:43.291 278 15566.33 501.36 57165.32 88888.00 2002-10-05 12:20:44.291 278 15566.59 500.74 57165.56 88888.00 2002-10-05 12:20:45.291 278 15566.46 501.24 57164.83 88888.00 2002-10-05 12:20:46.291 278 15566.46 500.62 57165.20 88888.00 2002-10-05 12:20:47.291 278 15567.37 500.12 57165.20 88888.00 2002-10-05 12:20:48.291 278 15566.98 500.12 57165.93 88888.00 2002-10-05 12:20:49.291 278 15566.72 499.01 57165.44 88888.00 2002-10-05 12:20:50.291 278 15566.98 498.02 57165.56 88888.00 2002-10-05 12:20:51.291 278 15566.59 496.03 57165.56 88888.00 2002-10-05 12:20:52.291 278 15567.11 495.29 57165.80 88888.00 2002-10-05 12:20:53.291 278 15568.93 495.42 57165.56 88888.00 2002-10-05 12:20:54.291 278 15569.97 495.29 57165.68 88888.00 2002-10-05 12:20:55.291 278 15570.36 497.03 57165.56 88888.00 2002-10-05 12:20:56.291 278 15570.36 497.89 57164.46 88888.00 2002-10-05 12:20:57.291 278 15568.93 498.88 57165.80 88888.00 2002-10-05 12:20:58.291 278 15569.45 499.01 57165.56 88888.00 2002-10-05 12:20:59.291 278 15570.36 499.25 57164.95 88888.00 2002-10-05 12:21:00.291 278 15570.75 499.25 57165.20 88888.00 2002-10-05 12:21:01.291 278 15572.70 499.25 57164.95 88888.00 2002-10-05 12:21:02.291 278 15573.22 499.63 57164.83 88888.00 2002-10-05 12:21:03.291 278 15573.87 499.13 57165.20 88888.00 2002-10-05 12:21:04.291 278 15574.51 500.49 57164.95 88888.00 2002-10-05 12:21:05.291 278 15574.38 501.11 57164.95 88888.00 2002-10-05 12:21:06.291 278 15575.17 502.10 57165.56 88888.00 2002-10-05 12:21:07.291 278 15575.17 502.10 57165.32 88888.00 2002-10-05 12:21:08.291 278 15575.81 502.72 57165.32 88888.00 2002-10-05 12:21:09.291 278 15576.59 502.85 57166.17 88888.00 2002-10-05 12:21:10.291 278 15575.94 503.22 57165.93 88888.00 2002-10-05 12:21:11.291 278 15575.42 504.46 57166.05 88888.00 2002-10-05 12:21:12.291 278 15574.91 505.94 57166.05 88888.00 2002-10-05 12:21:13.291 278 15574.38 506.31 57166.66 88888.00 2002-10-05 12:21:14.291 278 15573.87 505.82 57166.66 88888.00 2002-10-05 12:21:15.291 278 15574.12 504.83 57166.91 88888.00 2002-10-05 12:21:16.291 278 15574.64 504.46 57166.91 88888.00 2002-10-05 12:21:17.291 278 15574.64 504.46 57167.15 88888.00 2002-10-05 12:21:18.291 278 15573.61 504.46 57167.27 88888.00 2002-10-05 12:21:19.291 278 15573.48 504.58 57166.79 88888.00 2002-10-05 12:21:20.291 278 15573.48 503.47 57167.27 88888.00 2002-10-05 12:21:21.291 278 15574.12 503.09 57166.91 88888.00 2002-10-05 12:21:22.291 278 15575.04 501.36 57167.39 88888.00 2002-10-05 12:21:23.291 278 15576.07 501.36 57167.39 88888.00 2002-10-05 12:21:24.291 278 15576.85 500.49 57167.88 88888.00 2002-10-05 12:21:25.291 278 15576.33 500.37 57167.64 88888.00 2002-10-05 12:21:26.291 278 15576.46 500.25 57168.62 88888.00 2002-10-05 12:21:27.291 278 15577.11 501.73 57168.25 88888.00 2002-10-05 12:21:28.291 278 15576.07 501.36 57168.13 88888.00 2002-10-05 12:21:29.291 278 15576.07 501.98 57168.01 88888.00 2002-10-05 12:21:30.291 278 15577.24 502.35 57168.38 88888.00 2002-10-05 12:21:31.291 278 15577.37 503.59 57168.50 88888.00 2002-10-05 12:21:32.291 278 15577.11 504.21 57168.13 88888.00 2002-10-05 12:21:33.291 278 15575.55 504.21 57168.86 88888.00 2002-10-05 12:21:34.291 278 15574.91 503.96 57168.50 88888.00 2002-10-05 12:21:35.291 278 15574.38 503.34 57168.38 88888.00 2002-10-05 12:21:36.291 278 15574.00 504.33 57169.11 88888.00 2002-10-05 12:21:37.291 278 15572.57 502.97 57168.38 88888.00 2002-10-05 12:21:38.291 278 15571.66 503.34 57168.50 88888.00 2002-10-05 12:21:39.291 278 15572.18 502.85 57168.38 88888.00 2002-10-05 12:21:40.291 278 15571.92 503.09 57168.13 88888.00 2002-10-05 12:21:41.291 278 15573.35 502.85 57167.88 88888.00 2002-10-05 12:21:42.291 278 15573.09 503.34 57168.13 88888.00 2002-10-05 12:21:43.291 278 15573.48 503.96 57167.39 88888.00 2002-10-05 12:21:44.291 278 15572.57 503.59 57167.88 88888.00 2002-10-05 12:21:45.291 278 15570.88 503.96 57167.15 88888.00 2002-10-05 12:21:46.291 278 15570.10 504.58 57167.39 88888.00 2002-10-05 12:21:47.291 278 15569.71 504.83 57166.42 88888.00 2002-10-05 12:21:48.291 278 15568.67 505.45 57166.05 88888.00 2002-10-05 12:21:49.291 278 15568.93 505.32 57165.56 88888.00 2002-10-05 12:21:50.291 278 15568.67 505.08 57166.05 88888.00 2002-10-05 12:21:51.291 278 15568.02 503.47 57165.80 88888.00 2002-10-05 12:21:52.291 278 15568.54 502.35 57165.80 88888.00 2002-10-05 12:21:53.291 278 15568.93 500.49 57165.68 88888.00 2002-10-05 12:21:54.291 278 15569.97 499.25 57165.56 88888.00 2002-10-05 12:21:55.291 278 15571.14 498.51 57165.32 88888.00 2002-10-05 12:21:56.291 278 15572.44 499.13 57165.07 88888.00 2002-10-05 12:21:57.291 278 15571.53 499.75 57165.44 88888.00 2002-10-05 12:21:58.291 278 15570.88 501.48 57164.95 88888.00 2002-10-05 12:21:59.291 278 15569.71 502.97 57164.71 88888.00 2002-10-05 12:22:00.291 278 15569.06 504.21 57163.85 88888.00 2002-10-05 12:22:01.291 278 15568.54 504.08 57163.61 88888.00 2002-10-05 12:22:02.291 278 15568.02 504.08 57163.24 88888.00 2002-10-05 12:22:03.291 278 15568.28 503.34 57163.36 88888.00 2002-10-05 12:22:04.291 278 15567.89 503.47 57162.38 88888.00 2002-10-05 12:22:05.291 278 15567.76 503.34 57163.12 88888.00 2002-10-05 12:22:06.291 278 15568.54 502.97 57163.12 88888.00 2002-10-05 12:22:07.291 278 15567.11 501.61 57163.12 88888.00 2002-10-05 12:22:08.291 278 15566.85 500.62 57162.99 88888.00 2002-10-05 12:22:09.291 278 15566.85 499.50 57162.75 88888.00 2002-10-05 12:22:10.291 278 15567.37 499.01 57162.38 88888.00 2002-10-05 12:22:11.291 278 15567.11 498.51 57162.26 88888.00 2002-10-05 12:22:12.291 278 15566.59 497.64 57162.14 88888.00 2002-10-05 12:22:13.291 278 15567.50 497.89 57161.89 88888.00 2002-10-05 12:22:14.291 278 15568.02 499.13 57161.41 88888.00 2002-10-05 12:22:15.291 278 15568.41 500.37 57161.28 88888.00 2002-10-05 12:22:16.291 278 15568.15 501.61 57160.55 88888.00 2002-10-05 12:22:17.291 278 15569.06 501.61 57160.43 88888.00 2002-10-05 12:22:18.291 278 15569.06 502.10 57160.18 88888.00 2002-10-05 12:22:19.291 278 15568.41 501.61 57159.82 88888.00 2002-10-05 12:22:20.291 278 15568.54 501.36 57160.91 88888.00 2002-10-05 12:22:21.291 278 15568.15 499.87 57159.94 88888.00 2002-10-05 12:22:22.291 278 15568.80 498.39 57160.67 88888.00 2002-10-05 12:22:23.291 278 15568.28 497.27 57159.45 88888.00 2002-10-05 12:22:24.291 278 15568.41 496.28 57159.82 88888.00 2002-10-05 12:22:25.291 278 15568.93 493.93 57160.43 88888.00 2002-10-05 12:22:26.291 278 15569.97 494.18 57159.69 88888.00 2002-10-05 12:22:27.291 278 15571.01 493.56 57159.57 88888.00 2002-10-05 12:22:28.291 278 15570.49 493.93 57159.45 88888.00 2002-10-05 12:22:29.291 278 15570.62 495.17 57160.06 88888.00 2002-10-05 12:22:30.291 278 15570.88 496.03 57159.57 88888.00 2002-10-05 12:22:31.291 278 15571.79 495.29 57159.69 88888.00 2002-10-05 12:22:32.291 278 15572.83 495.17 57159.69 88888.00 2002-10-05 12:22:33.291 278 15574.25 494.67 57159.94 88888.00 2002-10-05 12:22:34.291 278 15574.77 495.29 57160.30 88888.00 2002-10-05 12:22:35.291 278 15575.17 495.17 57159.82 88888.00 2002-10-05 12:22:36.291 278 15574.00 495.79 57159.94 88888.00 2002-10-05 12:22:37.291 278 15572.31 495.79 57159.32 88888.00 2002-10-05 12:22:38.291 278 15571.27 496.03 57159.69 88888.00 2002-10-05 12:22:39.291 278 15568.41 496.65 57159.32 88888.00 2002-10-05 12:22:40.291 278 15566.98 497.40 57158.59 88888.00 2002-10-05 12:22:41.291 278 15566.59 498.88 57158.71 88888.00 2002-10-05 12:22:42.291 278 15566.98 498.51 57158.10 88888.00 2002-10-05 12:22:43.291 278 15566.46 499.63 57158.35 88888.00 2002-10-05 12:22:44.291 278 15566.98 498.39 57158.35 88888.00 2002-10-05 12:22:45.291 278 15565.94 497.52 57158.47 88888.00 2002-10-05 12:22:46.291 278 15567.37 496.78 57158.59 88888.00 2002-10-05 12:22:47.291 278 15565.94 496.16 57158.35 88888.00 2002-10-05 12:22:48.291 278 15566.72 496.03 57158.71 88888.00 2002-10-05 12:22:49.291 278 15566.85 495.79 57158.96 88888.00 2002-10-05 12:22:50.291 278 15566.85 495.91 57157.98 88888.00 2002-10-05 12:22:51.291 278 15567.11 496.65 57158.23 88888.00 2002-10-05 12:22:52.291 278 15566.85 497.27 57157.98 88888.00 2002-10-05 12:22:53.291 278 15567.89 498.26 57158.23 88888.00 2002-10-05 12:22:54.291 278 15566.46 498.39 57157.98 88888.00 2002-10-05 12:22:55.291 278 15566.20 497.40 57157.74 88888.00 2002-10-05 12:22:56.291 278 15565.94 496.65 57158.23 88888.00 2002-10-05 12:22:57.291 278 15564.51 495.79 57157.86 88888.00 2002-10-05 12:22:58.291 278 15564.90 494.67 57157.37 88888.00 2002-10-05 12:22:59.291 278 15564.38 494.80 57157.37 88888.00 2002-10-05 12:23:00.291 278 15564.64 495.54 57156.88 88888.00 2002-10-05 12:23:01.291 278 15564.51 497.40 57156.39 88888.00 2002-10-05 12:23:02.291 278 15564.25 499.01 57156.64 88888.00 2002-10-05 12:23:03.291 278 15564.38 499.25 57157.12 88888.00 2002-10-05 12:23:04.291 278 15565.55 499.25 57155.90 88888.00 2002-10-05 12:23:05.291 278 15566.46 498.64 57155.90 88888.00 2002-10-05 12:23:06.291 278 15566.85 498.64 57155.17 88888.00 2002-10-05 12:23:07.291 278 15566.98 499.13 57155.41 88888.00 2002-10-05 12:23:08.291 278 15567.11 499.13 57155.41 88888.00 2002-10-05 12:23:10.291 278 15564.38 498.76 57155.66 88888.00 2002-10-05 12:23:11.291 278 15562.95 498.88 57155.17 88888.00 2002-10-05 12:23:12.291 278 15561.39 500.37 57154.68 88888.00 2002-10-05 12:23:13.291 278 15561.65 499.75 57154.07 88888.00 2002-10-05 12:23:14.291 278 15562.30 499.50 57154.56 88888.00 2002-10-05 12:23:15.291 278 15562.69 499.50 57154.19 88888.00 2002-10-05 12:23:16.291 278 15563.99 500.25 57154.07 88888.00 2002-10-05 12:23:17.291 278 15565.16 499.63 57153.82 88888.00 2002-10-05 12:23:18.291 278 15564.64 499.75 57153.09 88888.00 2002-10-05 12:23:19.291 278 15564.25 498.02 57153.09 88888.00 2002-10-05 12:23:20.291 278 15564.64 497.27 57152.85 88888.00 2002-10-05 12:23:21.291 278 15564.51 495.66 57152.23 88888.00 2002-10-05 12:23:22.291 278 15563.47 496.41 57152.72 88888.00 2002-10-05 12:23:23.291 278 15561.91 497.89 57152.23 88888.00 2002-10-05 12:23:24.291 278 15563.21 497.77 57152.48 88888.00 2002-10-05 12:23:25.291 278 15563.60 498.02 57151.75 88888.00 2002-10-05 12:23:26.291 278 15562.82 498.26 57152.48 88888.00 2002-10-05 12:23:27.291 278 15562.56 498.64 57151.99 88888.00 2002-10-05 12:23:28.291 278 15562.69 498.39 57152.11 88888.00 2002-10-05 12:23:29.291 278 15563.60 497.40 57152.48 88888.00 2002-10-05 12:23:30.291 278 15563.47 497.03 57152.97 88888.00 2002-10-05 12:23:31.291 278 15563.08 495.29 57153.21 88888.00 2002-10-05 12:23:32.291 278 15563.99 494.18 57153.82 88888.00 2002-10-05 12:23:33.291 278 15563.73 494.92 57153.34 88888.00 2002-10-05 12:23:34.291 278 15563.08 494.18 57153.34 88888.00 2002-10-05 12:23:35.291 278 15561.52 494.18 57154.43 88888.00 2002-10-05 12:23:36.291 278 15560.61 492.94 57154.07 88888.00 2002-10-05 12:23:37.291 278 15561.26 492.81 57154.31 88888.00 2002-10-05 12:23:38.291 278 15562.43 490.58 57154.31 88888.00 2002-10-05 12:23:39.291 278 15563.47 491.45 57154.56 88888.00 2002-10-05 12:23:40.291 278 15563.60 492.81 57154.80 88888.00 2002-10-05 12:23:41.291 278 15564.90 493.43 57154.56 88888.00 2002-10-05 12:23:42.291 278 15564.12 494.80 57154.56 88888.00 2002-10-05 12:23:43.291 278 15563.73 495.17 57154.68 88888.00 2002-10-05 12:23:44.291 278 15563.08 495.54 57154.80 88888.00 2002-10-05 12:23:45.291 278 15563.21 494.92 57154.68 88888.00 2002-10-05 12:23:46.291 278 15563.34 494.05 57155.78 88888.00 2002-10-05 12:23:47.291 278 15563.73 494.05 57155.29 88888.00 2002-10-05 12:23:48.291 278 15563.08 493.81 57154.56 88888.00 2002-10-05 12:23:49.291 278 15563.60 493.06 57155.66 88888.00 2002-10-05 12:23:50.291 278 15564.25 492.20 57155.66 88888.00 2002-10-05 12:23:51.291 278 15565.81 490.21 57155.78 88888.00 2002-10-05 12:23:52.291 278 15565.68 488.73 57155.78 88888.00 2002-10-05 12:23:53.291 278 15566.33 487.24 57155.66 88888.00 2002-10-05 12:23:54.291 278 15567.24 486.13 57155.41 88888.00 2002-10-05 12:23:55.291 278 15566.85 486.13 57155.29 88888.00 2002-10-05 12:23:56.291 278 15566.85 485.51 57155.78 88888.00 2002-10-05 12:23:57.291 278 15567.11 485.01 57154.80 88888.00 2002-10-05 12:23:58.291 278 15567.89 484.39 57155.29 88888.00 2002-10-05 12:23:59.291 278 15569.58 485.38 57155.05 88888.00 2002-10-05 12:24:00.291 278 15570.36 487.24 57154.68 88888.00 2002-10-05 12:24:01.291 278 15570.49 488.73 57154.68 88888.00 2002-10-05 12:24:02.291 278 15570.23 489.35 57154.31 88888.00 2002-10-05 12:24:03.291 278 15570.10 489.97 57153.95 88888.00 2002-10-05 12:24:04.291 278 15569.45 490.09 57153.82 88888.00 2002-10-05 12:24:05.291 278 15568.80 490.34 57154.68 88888.00 2002-10-05 12:24:06.291 278 15569.19 488.97 57154.80 88888.00 2002-10-05 12:24:07.291 278 15568.41 488.73 57153.46 88888.00 2002-10-05 12:24:08.291 278 15567.50 488.73 57154.43 88888.00 2002-10-05 12:24:09.291 278 15567.76 489.59 57153.34 88888.00 2002-10-05 12:24:10.291 278 15566.85 491.70 57153.21 88888.00 2002-10-05 12:24:11.291 278 15565.16 493.19 57153.09 88888.00 2002-10-05 12:24:12.291 278 15565.16 495.42 57152.23 88888.00 2002-10-05 12:24:13.291 278 15563.86 496.41 57152.85 88888.00 2002-10-05 12:24:14.291 278 15563.60 497.89 57152.23 88888.00 2002-10-05 12:24:15.291 278 15563.21 498.64 57151.62 88888.00 2002-10-05 12:24:16.291 278 15561.52 499.75 57151.01 88888.00 2002-10-05 12:24:17.291 278 15560.35 499.75 57150.77 88888.00 2002-10-05 12:24:18.291 278 15559.57 499.38 57150.28 88888.00 2002-10-05 12:24:19.291 278 15558.66 500.49 57150.04 88888.00 2002-10-05 12:24:20.291 278 15557.36 500.62 57149.79 88888.00 2002-10-05 12:24:21.291 278 15556.33 499.25 57149.42 88888.00 2002-10-05 12:24:22.291 278 15556.33 499.01 57149.05 88888.00 2002-10-05 12:24:23.291 278 15555.68 498.51 57149.67 88888.00 2002-10-05 12:24:24.291 278 15555.16 497.27 57148.32 88888.00 2002-10-05 12:24:25.291 278 15554.77 497.03 57148.45 88888.00 2002-10-05 12:24:26.291 278 15555.29 496.28 57148.93 88888.00 2002-10-05 12:24:27.291 278 15555.81 495.17 57148.57 88888.00 2002-10-05 12:24:28.291 278 15557.75 494.30 57149.05 88888.00 2002-10-05 12:24:29.291 278 15559.05 493.43 57148.69 88888.00 2002-10-05 12:24:30.291 278 15559.83 493.31 57149.67 88888.00 2002-10-05 12:24:31.291 278 15560.09 493.31 57150.04 88888.00 2002-10-05 12:24:32.291 278 15561.00 494.42 57150.89 88888.00 2002-10-05 12:24:33.291 278 15561.65 494.18 57150.52 88888.00 2002-10-05 12:24:34.291 278 15562.17 495.29 57151.87 88888.00 2002-10-05 12:24:35.291 278 15563.86 495.42 57152.97 88888.00 2002-10-05 12:24:36.291 278 15564.25 494.80 57152.48 88888.00 2002-10-05 12:24:37.291 278 15564.12 494.18 57153.09 88888.00 2002-10-05 12:24:38.291 278 15564.90 494.55 57153.95 88888.00 2002-10-05 12:24:39.291 278 15564.90 494.05 57154.80 88888.00 2002-10-05 12:24:40.291 278 15565.68 492.81 57155.05 88888.00 2002-10-05 12:24:41.291 278 15565.03 492.44 57154.80 88888.00 2002-10-05 12:24:42.291 278 15565.29 491.20 57155.29 88888.00 2002-10-05 12:24:43.291 278 15565.16 490.71 57156.15 88888.00 2002-10-05 12:24:44.291 278 15564.12 491.20 57156.02 88888.00 2002-10-05 12:24:45.291 278 15564.90 492.20 57155.90 88888.00 2002-10-05 12:24:46.291 278 15565.29 492.81 57156.27 88888.00 2002-10-05 12:24:47.291 278 15565.68 493.56 57156.02 88888.00 2002-10-05 12:24:48.291 278 15566.33 493.81 57155.78 88888.00 2002-10-05 12:24:49.291 278 15565.03 493.19 57155.78 88888.00 2002-10-05 12:24:50.291 278 15564.51 492.94 57156.02 88888.00 2002-10-05 12:24:51.291 278 15563.21 491.95 57156.27 88888.00 2002-10-05 12:24:52.291 278 15562.56 492.32 57155.17 88888.00 2002-10-05 12:24:53.291 278 15561.39 490.96 57155.29 88888.00 2002-10-05 12:24:54.291 278 15560.35 490.71 57155.41 88888.00 2002-10-05 12:24:55.291 278 15559.96 489.35 57155.41 88888.00 2002-10-05 12:24:56.291 278 15559.70 489.72 57155.54 88888.00 2002-10-05 12:24:57.291 278 15559.44 489.97 57155.29 88888.00 2002-10-05 12:24:58.291 278 15559.31 490.58 57155.05 88888.00 2002-10-05 12:24:59.291 278 15560.09 490.83 57154.43 88888.00 2002-10-05 12:25:00.291 278 15560.09 492.07 57154.93 88888.00 2002-10-05 12:25:01.291 278 15561.26 491.95 57155.05 88888.00 2002-10-05 12:25:02.291 278 15562.17 491.33 57154.68 88888.00 2002-10-05 12:25:03.291 278 15562.17 492.44 57154.93 88888.00 2002-10-05 12:25:04.291 278 15563.60 492.94 57154.68 88888.00 2002-10-05 12:25:05.291 278 15563.73 493.31 57154.56 88888.00 2002-10-05 12:25:06.291 278 15563.47 494.55 57154.56 88888.00 2002-10-05 12:25:07.291 278 15564.12 495.42 57154.07 88888.00 2002-10-05 12:25:08.291 278 15564.77 496.28 57153.95 88888.00 2002-10-05 12:25:09.291 278 15564.51 496.16 57154.19 88888.00 2002-10-05 12:25:10.291 278 15564.25 496.16 57153.82 88888.00 2002-10-05 12:25:11.291 278 15564.25 495.17 57153.34 88888.00 2002-10-05 12:25:12.291 278 15565.29 496.16 57153.58 88888.00 2002-10-05 12:25:13.291 278 15565.29 496.41 57153.21 88888.00 2002-10-05 12:25:14.291 278 15565.29 497.64 57152.72 88888.00 2002-10-05 12:25:15.291 278 15565.29 498.02 57152.72 88888.00 2002-10-05 12:25:16.291 278 15565.94 497.77 57151.87 88888.00 2002-10-05 12:25:17.291 278 15566.72 498.51 57151.87 88888.00 2002-10-05 12:25:18.291 278 15567.63 499.13 57151.99 88888.00 2002-10-05 12:25:19.291 278 15567.76 499.25 57151.50 88888.00 2002-10-05 12:25:20.291 278 15569.19 499.50 57151.99 88888.00 2002-10-05 12:25:21.291 278 15569.45 500.00 57151.26 88888.00 2002-10-05 12:25:22.291 278 15570.36 500.74 57151.50 88888.00 2002-10-05 12:25:23.291 278 15570.88 502.97 57150.77 88888.00 2002-10-05 12:25:24.291 278 15570.23 503.47 57149.79 88888.00 2002-10-05 12:25:25.291 278 15568.93 504.58 57149.91 88888.00 2002-10-05 12:25:26.291 278 15566.85 503.96 57150.04 88888.00 2002-10-05 12:25:27.291 278 15565.94 503.09 57149.54 88888.00 2002-10-05 12:25:28.291 278 15565.16 502.60 57150.16 88888.00 2002-10-05 12:25:29.291 278 15565.42 501.73 57149.42 88888.00 2002-10-05 12:25:30.291 278 15565.29 501.11 57149.05 88888.00 2002-10-05 12:25:31.291 278 15564.12 501.11 57148.81 88888.00 2002-10-05 12:25:32.291 278 15563.73 500.62 57149.18 88888.00 2002-10-05 12:25:33.291 278 15564.90 500.00 57148.69 88888.00 2002-10-05 12:25:34.291 278 15565.55 499.75 57149.05 88888.00 2002-10-05 12:25:35.291 278 15565.16 499.63 57148.93 88888.00 2002-10-05 12:25:36.291 278 15565.94 498.51 57149.05 88888.00 2002-10-05 12:25:37.291 278 15565.29 497.64 57149.54 88888.00 2002-10-05 12:25:38.291 278 15565.55 497.64 57149.30 88888.00 2002-10-05 12:25:39.291 278 15565.55 497.64 57148.93 88888.00 2002-10-05 12:25:40.291 278 15565.81 498.02 57150.28 88888.00 2002-10-05 12:25:41.291 278 15566.33 498.64 57149.30 88888.00 2002-10-05 12:25:42.291 278 15566.59 499.63 57149.42 88888.00 2002-10-05 12:25:43.291 278 15566.46 499.75 57149.91 88888.00 2002-10-05 12:25:44.291 278 15567.63 500.00 57149.30 88888.00 2002-10-05 12:25:45.291 278 15569.06 500.49 57148.81 88888.00 2002-10-05 12:25:46.291 278 15570.75 500.00 57149.79 88888.00 2002-10-05 12:25:47.291 278 15570.75 499.63 57149.30 88888.00 2002-10-05 12:25:48.291 278 15570.75 499.75 57149.18 88888.00 2002-10-05 12:25:49.291 278 15570.88 500.62 57149.54 88888.00 2002-10-05 12:25:50.291 278 15571.53 501.11 57148.81 88888.00 2002-10-05 12:25:51.291 278 15571.53 499.75 57148.08 88888.00 2002-10-05 12:25:52.291 278 15570.88 500.25 57148.45 88888.00 2002-10-05 12:25:53.291 278 15570.23 500.25 57149.18 88888.00 2002-10-05 12:25:54.291 278 15570.49 500.00 57148.08 88888.00 2002-10-05 12:25:55.291 278 15569.84 499.25 57148.32 88888.00 2002-10-05 12:25:56.291 278 15570.36 498.02 57147.71 88888.00 2002-10-05 12:25:57.291 278 15570.23 495.91 57148.08 88888.00 2002-10-05 12:25:58.291 278 15570.62 494.67 57148.20 88888.00 2002-10-05 12:25:59.291 278 15570.62 493.06 57147.71 88888.00 2002-10-05 12:26:00.291 278 15571.53 492.32 57147.96 88888.00 2002-10-05 12:26:01.291 278 15572.44 491.95 57147.59 88888.00 2002-10-05 12:26:02.291 278 15573.48 493.81 57147.22 88888.00 2002-10-05 12:26:03.291 278 15573.74 494.67 57146.98 88888.00 2002-10-05 12:26:04.291 278 15572.83 496.90 57146.73 88888.00 2002-10-05 12:26:05.291 278 15571.14 498.14 57146.24 88888.00 2002-10-05 12:26:06.291 278 15570.88 498.39 57145.51 88888.00 2002-10-05 12:26:07.291 278 15568.80 498.51 57145.88 88888.00 2002-10-05 12:26:08.291 278 15569.06 497.64 57145.39 88888.00 2002-10-05 12:26:09.291 278 15569.45 498.02 57145.39 88888.00 2002-10-05 12:26:10.291 278 15569.71 497.64 57144.65 88888.00 2002-10-05 12:26:11.291 278 15570.62 498.51 57145.14 88888.00 2002-10-05 12:26:12.291 278 15571.01 499.50 57143.80 88888.00 2002-10-05 12:26:13.291 278 15570.36 499.01 57144.41 88888.00 2002-10-05 12:26:14.291 278 15568.93 499.01 57143.43 88888.00 2002-10-05 12:26:15.291 278 15568.15 498.51 57144.16 88888.00 2002-10-05 12:26:16.291 278 15567.50 497.89 57143.31 88888.00 2002-10-05 12:26:17.291 278 15566.20 496.78 57143.31 88888.00 2002-10-05 12:26:18.291 278 15565.03 496.78 57142.94 88888.00 2002-10-05 12:26:19.291 278 15565.29 496.65 57143.07 88888.00 2002-10-05 12:26:20.291 278 15564.25 496.41 57142.45 88888.00 2002-10-05 12:26:21.291 278 15565.16 494.55 57141.84 88888.00 2002-10-05 12:26:22.291 278 15565.55 493.19 57142.57 88888.00 2002-10-05 12:26:23.291 278 15565.55 492.81 57142.82 88888.00 2002-10-05 12:26:24.291 278 15565.81 492.81 57142.70 88888.00 2002-10-05 12:26:25.291 278 15565.94 493.43 57142.82 88888.00 2002-10-05 12:26:26.291 278 15565.55 493.81 57142.94 88888.00 2002-10-05 12:26:27.291 278 15566.07 494.18 57143.31 88888.00 2002-10-05 12:26:28.291 278 15564.38 495.91 57142.45 88888.00 2002-10-05 12:26:29.291 278 15565.16 497.64 57143.31 88888.00 2002-10-05 12:26:30.291 278 15564.64 499.13 57143.07 88888.00 2002-10-05 12:26:31.291 278 15563.86 501.98 57142.33 88888.00 2002-10-05 12:26:32.291 278 15562.69 504.21 57142.21 88888.00 2002-10-05 12:26:33.291 278 15560.48 506.07 57141.72 88888.00 2002-10-05 12:26:34.291 278 15557.88 505.94 57141.11 88888.00 2002-10-05 12:26:35.291 278 15556.46 505.57 57141.23 88888.00 2002-10-05 12:26:36.291 278 15555.68 504.08 57141.11 88888.00 2002-10-05 12:26:37.291 278 15556.07 502.60 57140.38 88888.00 2002-10-05 12:26:38.291 278 15555.55 500.49 57140.38 88888.00 2002-10-05 12:26:39.291 278 15555.55 499.13 57140.50 88888.00 2002-10-05 12:26:40.291 278 15555.16 497.89 57140.38 88888.00 2002-10-05 12:26:41.291 278 15555.81 496.03 57140.13 88888.00 2002-10-05 12:26:42.291 278 15556.46 494.80 57140.01 88888.00 2002-10-05 12:26:43.291 278 15558.92 493.56 57139.64 88888.00 2002-10-05 12:26:44.291 278 15559.57 492.81 57139.76 88888.00 2002-10-05 12:26:45.291 278 15561.13 492.32 57139.15 88888.00 2002-10-05 12:26:46.291 278 15560.74 492.94 57138.79 88888.00 2002-10-05 12:26:47.291 278 15559.83 491.58 57139.03 88888.00 2002-10-05 12:26:48.291 278 15558.66 490.71 57138.91 88888.00 2002-10-05 12:26:49.291 278 15556.84 488.85 57137.81 88888.00 2002-10-05 12:26:50.291 278 15556.07 487.36 57138.18 88888.00 2002-10-05 12:26:51.291 278 15554.64 486.75 57138.05 88888.00 2002-10-05 12:26:52.291 278 15555.42 485.51 57137.32 88888.00 2002-10-05 12:26:53.291 278 15555.81 486.75 57136.34 88888.00 2002-10-05 12:26:54.291 278 15556.07 487.74 57136.09 88888.00 2002-10-05 12:26:55.291 278 15555.94 487.36 57136.34 88888.00 2002-10-05 12:26:56.291 278 15556.07 488.85 57135.48 88888.00 2002-10-05 12:26:57.291 278 15556.46 489.47 57135.24 88888.00 2002-10-05 12:26:58.291 278 15555.94 490.34 57134.63 88888.00 2002-10-05 12:26:59.291 278 15555.68 491.20 57134.14 88888.00 2002-10-05 12:27:00.291 278 15555.03 490.83 57133.41 88888.00 2002-10-05 12:27:01.291 278 15554.38 491.08 57133.16 88888.00 2002-10-05 12:27:02.291 278 15553.99 490.46 57132.79 88888.00 2002-10-05 12:27:03.291 278 15552.56 490.34 57132.67 88888.00 2002-10-05 12:27:04.291 278 15552.30 489.59 57132.18 88888.00 2002-10-05 12:27:05.291 278 15552.69 488.48 57132.18 88888.00 2002-10-05 12:27:06.291 278 15552.82 488.36 57131.57 88888.00 2002-10-05 12:27:07.291 278 15553.73 486.99 57131.82 88888.00 2002-10-05 12:27:08.291 278 15554.90 486.37 57132.06 88888.00 2002-10-05 12:27:09.291 278 15555.29 487.98 57131.70 88888.00 2002-10-05 12:27:10.291 278 15555.16 488.97 57131.70 88888.00 2002-10-05 12:27:11.291 278 15554.51 489.72 57132.30 88888.00 2002-10-05 12:27:12.291 278 15554.77 490.09 57132.30 88888.00 2002-10-05 12:27:13.291 278 15553.73 490.21 57133.41 88888.00 2002-10-05 12:27:14.291 278 15554.38 490.96 57132.55 88888.00 2002-10-05 12:27:15.291 278 15553.73 491.82 57132.55 88888.00 2002-10-05 12:27:16.291 278 15553.21 492.20 57132.55 88888.00 2002-10-05 12:27:17.291 278 15552.82 491.58 57132.55 88888.00 2002-10-05 12:27:18.291 278 15551.91 491.58 57132.55 88888.00 2002-10-05 12:27:19.291 278 15551.00 490.71 57132.55 88888.00 2002-10-05 12:27:20.291 278 15551.65 488.36 57132.79 88888.00 2002-10-05 12:27:21.291 278 15552.04 486.13 57132.55 88888.00 2002-10-05 12:27:22.291 278 15553.34 483.90 57133.04 88888.00 2002-10-05 12:27:23.291 278 15554.12 482.29 57133.53 88888.00 2002-10-05 12:27:24.291 278 15555.29 482.16 57132.79 88888.00 2002-10-05 12:27:25.291 278 15557.75 482.66 57132.67 88888.00 2002-10-05 12:27:26.291 278 15558.79 484.39 57132.55 88888.00 2002-10-05 12:27:27.291 278 15559.44 484.89 57133.65 88888.00 2002-10-05 12:27:28.291 278 15558.14 485.14 57133.04 88888.00 2002-10-05 12:27:29.291 278 15558.66 485.38 57133.04 88888.00 2002-10-05 12:27:30.291 278 15558.40 484.76 57132.55 88888.00 2002-10-05 12:27:31.291 278 15560.09 484.39 57133.29 88888.00 2002-10-05 12:27:32.291 278 15560.74 483.77 57133.53 88888.00 2002-10-05 12:27:33.291 278 15561.00 485.51 57133.29 88888.00 2002-10-05 12:27:34.291 278 15560.35 485.14 57133.65 88888.00 2002-10-05 12:27:35.291 278 15560.35 486.25 57133.53 88888.00 2002-10-05 12:27:36.291 278 15559.83 487.74 57133.65 88888.00 2002-10-05 12:27:37.291 278 15558.92 489.22 57133.16 88888.00 2002-10-05 12:27:38.291 278 15559.18 490.83 57133.53 88888.00 2002-10-05 12:27:39.291 278 15558.53 491.08 57133.53 88888.00 2002-10-05 12:27:40.291 278 15557.23 491.20 57134.02 88888.00 2002-10-05 12:27:41.291 278 15557.75 490.83 57134.51 88888.00 2002-10-05 12:27:42.291 278 15557.62 490.34 57133.53 88888.00 2002-10-05 12:27:43.291 278 15558.92 490.46 57134.14 88888.00 2002-10-05 12:27:44.291 278 15559.96 490.09 57133.89 88888.00 2002-10-05 12:27:45.291 278 15559.57 490.96 57133.77 88888.00 2002-10-05 12:27:46.291 278 15558.79 490.96 57133.65 88888.00 2002-10-05 12:27:47.291 278 15559.44 491.33 57133.29 88888.00 2002-10-05 12:27:48.291 278 15560.48 492.69 57133.41 88888.00 2002-10-05 12:27:49.291 278 15560.74 492.94 57133.16 88888.00 2002-10-05 12:27:50.291 278 15560.87 493.43 57132.92 88888.00 2002-10-05 12:27:51.291 278 15560.61 493.06 57132.79 88888.00 2002-10-05 12:27:52.291 278 15559.83 490.83 57133.16 88888.00 2002-10-05 12:27:53.291 278 15558.92 488.85 57132.18 88888.00 2002-10-05 12:27:54.291 278 15557.75 488.60 57132.43 88888.00 2002-10-05 12:27:55.291 278 15555.94 488.23 57132.43 88888.00 2002-10-05 12:27:56.291 278 15555.29 487.86 57132.30 88888.00 2002-10-05 12:27:57.291 278 15553.86 487.61 57132.43 88888.00 2002-10-05 12:27:58.291 278 15553.34 486.99 57132.06 88888.00 2002-10-05 12:27:59.291 278 15553.08 487.12 57131.70 88888.00 2002-10-05 12:28:00.291 278 15553.21 487.74 57131.57 88888.00 2002-10-05 12:28:01.291 278 15552.69 487.98 57131.70 88888.00 2002-10-05 12:28:02.291 278 15553.86 488.73 57131.57 88888.00 2002-10-05 12:28:03.291 278 15554.77 488.73 57131.45 88888.00 2002-10-05 12:28:04.291 278 15555.16 490.83 57131.08 88888.00 2002-10-05 12:28:05.291 278 15557.10 492.94 57130.84 88888.00 2002-10-05 12:28:06.291 278 15556.58 493.93 57130.11 88888.00 2002-10-05 12:28:07.291 278 15556.20 494.67 57129.98 88888.00 2002-10-05 12:28:08.291 278 15555.16 493.93 57130.84 88888.00 2002-10-05 12:28:09.291 278 15554.25 492.57 57130.11 88888.00 2002-10-05 12:28:10.291 278 15555.03 490.71 57129.49 88888.00 2002-10-05 12:28:11.291 278 15554.64 490.71 57129.86 88888.00 2002-10-05 12:28:12.291 278 15554.90 490.21 57129.12 88888.00 2002-10-05 12:28:13.291 278 15552.82 489.84 57128.88 88888.00 2002-10-05 12:28:14.291 278 15551.65 489.84 57128.76 88888.00 2002-10-05 12:28:15.291 278 15551.13 489.72 57128.15 88888.00 2002-10-05 12:28:16.291 278 15550.35 490.34 57128.64 88888.00 2002-10-05 12:28:17.291 278 15550.09 491.08 57127.66 88888.00 2002-10-05 12:28:18.291 278 15550.09 490.96 57127.41 88888.00 2002-10-05 12:28:19.291 278 15551.00 490.71 57126.80 88888.00 2002-10-05 12:28:20.291 278 15551.39 489.72 57126.19 88888.00 2002-10-05 12:28:21.291 278 15552.95 487.86 57125.82 88888.00 2002-10-05 12:28:22.291 278 15553.34 486.75 57126.19 88888.00 2002-10-05 12:28:23.291 278 15553.21 486.37 57126.19 88888.00 2002-10-05 12:28:24.291 278 15553.60 485.38 57126.07 88888.00 2002-10-05 12:28:25.291 278 15553.08 486.00 57125.82 88888.00 2002-10-05 12:28:26.291 278 15553.60 485.75 57125.58 88888.00 2002-10-05 12:28:27.291 278 15553.86 485.26 57125.58 88888.00 2002-10-05 12:28:28.291 278 15554.90 485.26 57124.73 88888.00 2002-10-05 12:28:29.291 278 15557.23 487.24 57124.73 88888.00 2002-10-05 12:28:30.291 278 15558.79 489.47 57124.48 88888.00 2002-10-05 12:28:31.291 278 15558.66 490.46 57124.23 88888.00 2002-10-05 12:28:32.291 278 15557.10 492.07 57124.60 88888.00 2002-10-05 12:28:33.291 278 15555.03 490.83 57124.48 88888.00 2002-10-05 12:28:34.291 278 15554.25 490.58 57124.23 88888.00 2002-10-05 12:28:35.291 278 15553.08 488.60 57124.11 88888.00 2002-10-05 12:28:36.291 278 15552.30 486.25 57124.36 88888.00 2002-10-05 12:28:37.291 278 15551.78 484.89 57123.62 88888.00 2002-10-05 12:28:38.291 278 15550.48 483.65 57123.50 88888.00 2002-10-05 12:28:39.291 278 15549.70 482.66 57123.38 88888.00 2002-10-05 12:28:40.291 278 15549.83 482.04 57123.38 88888.00 2002-10-05 12:28:41.291 278 15548.79 481.54 57123.01 88888.00 2002-10-05 12:28:42.291 278 15548.92 482.04 57122.64 88888.00 2002-10-05 12:28:43.291 278 15548.79 481.30 57122.16 88888.00 2002-10-05 12:28:44.291 278 15548.79 482.29 57122.28 88888.00 2002-10-05 12:28:45.291 278 15550.22 483.40 57121.79 88888.00 2002-10-05 12:28:46.291 278 15551.26 486.25 57121.79 88888.00 2002-10-05 12:28:47.291 278 15552.17 487.49 57120.57 88888.00 2002-10-05 12:28:48.291 278 15551.13 487.86 57120.32 88888.00 2002-10-05 12:28:49.291 278 15550.61 489.10 57119.84 88888.00 2002-10-05 12:28:50.291 278 15550.61 488.60 57119.96 88888.00 2002-10-05 12:28:51.291 278 15549.96 489.47 57119.96 88888.00 2002-10-05 12:28:52.291 278 15549.18 490.71 57118.98 88888.00 2002-10-05 12:28:53.291 278 15548.01 490.46 57118.25 88888.00 2002-10-05 12:28:54.291 278 15546.97 490.71 57119.22 88888.00 2002-10-05 12:28:55.291 278 15545.80 490.34 57118.73 88888.00 2002-10-05 12:28:56.291 278 15545.15 488.97 57118.73 88888.00 2002-10-05 12:28:57.291 278 15545.80 488.48 57117.51 88888.00 2002-10-05 12:28:58.291 278 15546.45 488.73 57117.39 88888.00 2002-10-05 12:28:59.291 278 15546.97 489.10 57117.39 88888.00 2002-10-05 12:29:00.291 278 15546.84 489.59 57117.51 88888.00 2002-10-05 12:29:01.291 278 15545.93 489.47 57116.66 88888.00 2002-10-05 12:29:02.291 278 15546.06 488.36 57116.66 88888.00 2002-10-05 12:29:03.291 278 15547.10 487.36 57116.90 88888.00 2002-10-05 12:29:04.291 278 15548.40 487.12 57116.90 88888.00 2002-10-05 12:29:05.291 278 15548.79 487.12 57117.14 88888.00 2002-10-05 12:29:06.291 278 15548.92 487.49 57116.53 88888.00 2002-10-05 12:29:07.291 278 15548.79 487.86 57116.29 88888.00 2002-10-05 12:29:08.291 278 15547.23 488.11 57116.41 88888.00 2002-10-05 12:29:09.291 278 15546.71 489.10 57116.41 88888.00 2002-10-05 12:29:10.291 278 15547.36 488.73 57116.17 88888.00 2002-10-05 12:29:11.291 278 15547.10 488.11 57115.31 88888.00 2002-10-05 12:29:12.291 278 15547.10 488.73 57115.43 88888.00 2002-10-05 12:29:13.291 278 15546.45 489.10 57114.95 88888.00 2002-10-05 12:29:14.291 278 15546.97 490.46 57115.55 88888.00 2002-10-05 12:29:15.291 278 15546.58 489.84 57116.04 88888.00 2002-10-05 12:29:16.291 278 15545.54 489.35 57115.43 88888.00 2002-10-05 12:29:17.291 278 15543.85 489.35 57115.80 88888.00 2002-10-05 12:29:18.291 278 15542.42 488.11 57114.82 88888.00 2002-10-05 12:29:19.291 278 15541.51 487.12 57115.19 88888.00 2002-10-05 12:29:20.291 278 15539.56 486.50 57114.21 88888.00 2002-10-05 12:29:21.291 278 15539.69 485.75 57113.96 88888.00 2002-10-05 12:29:22.291 278 15538.79 484.14 57113.84 88888.00 2002-10-05 12:29:23.291 278 15539.95 483.28 57114.45 88888.00 2002-10-05 12:29:24.291 278 15541.51 481.42 57114.82 88888.00 2002-10-05 12:29:25.291 278 15542.03 480.18 57113.96 88888.00 2002-10-05 12:29:26.291 278 15543.72 480.43 57113.36 88888.00 2002-10-05 12:29:27.291 278 15543.98 480.43 57113.96 88888.00 2002-10-05 12:29:28.291 278 15544.37 481.54 57113.84 88888.00 2002-10-05 12:29:29.291 278 15545.15 483.15 57113.23 88888.00 2002-10-05 12:29:30.291 278 15545.54 485.26 57113.84 88888.00 2002-10-05 12:29:31.291 278 15544.11 486.87 57113.72 88888.00 2002-10-05 12:29:32.291 278 15543.72 488.23 57113.72 88888.00 2002-10-05 12:29:33.291 278 15542.55 489.10 57113.36 88888.00 2002-10-05 12:29:34.291 278 15542.68 489.10 57113.84 88888.00 2002-10-05 12:29:35.291 278 15542.81 488.97 57113.96 88888.00 2002-10-05 12:29:36.291 278 15542.94 488.60 57113.48 88888.00 2002-10-05 12:29:37.291 278 15543.46 489.84 57113.60 88888.00 2002-10-05 12:29:38.291 278 15543.07 490.34 57113.84 88888.00 2002-10-05 12:29:39.291 278 15542.68 490.09 57113.96 88888.00 2002-10-05 12:29:40.291 278 15542.03 491.08 57114.21 88888.00 2002-10-05 12:29:41.291 278 15542.16 491.82 57113.60 88888.00 2002-10-05 12:29:42.291 278 15540.47 491.82 57113.23 88888.00 2002-10-05 12:29:43.291 278 15539.43 492.20 57113.60 88888.00 2002-10-05 12:29:44.291 278 15538.26 490.71 57113.48 88888.00 2002-10-05 12:29:45.291 278 15539.82 488.73 57113.23 88888.00 2002-10-05 12:29:46.291 278 15539.69 486.13 57113.84 88888.00 2002-10-05 12:29:47.291 278 15539.95 484.52 57113.96 88888.00 2002-10-05 12:29:48.291 278 15540.08 483.28 57113.48 88888.00 2002-10-05 12:29:49.291 278 15540.60 482.53 57113.60 88888.00 2002-10-05 12:29:50.291 278 15540.99 480.55 57113.60 88888.00 2002-10-05 12:29:51.291 278 15541.51 480.18 57112.62 88888.00 2002-10-05 12:29:52.291 278 15542.55 479.07 57113.84 88888.00 2002-10-05 12:29:53.291 278 15543.72 478.82 57112.99 88888.00 2002-10-05 12:29:54.291 278 15544.11 479.44 57113.11 88888.00 2002-10-05 12:29:55.291 278 15544.63 480.80 57112.38 88888.00 2002-10-05 12:29:56.291 278 15544.11 482.53 57112.25 88888.00 2002-10-05 12:29:57.291 278 15542.55 482.53 57112.99 88888.00 2002-10-05 12:29:58.291 278 15539.95 482.53 57112.99 88888.00 2002-10-05 12:29:59.291 278 15538.00 482.41 57112.86 88888.00 2002-10-05 12:30:00.291 278 15536.58 482.91 57112.13 88888.00 2002-10-05 12:30:01.291 278 15535.41 484.89 57110.91 88888.00 2002-10-05 12:30:02.291 278 15535.02 485.38 57110.79 88888.00 2002-10-05 12:30:03.291 278 15534.11 485.88 57111.15 88888.00 2002-10-05 12:30:04.291 278 15533.33 485.38 57110.66 88888.00 2002-10-05 12:30:05.291 278 15532.81 484.39 57110.05 88888.00 2002-10-05 12:30:06.291 278 15531.51 482.53 57110.18 88888.00 2002-10-05 12:30:07.291 278 15531.90 482.41 57109.32 88888.00 2002-10-05 12:30:08.291 278 15531.51 481.92 57108.95 88888.00 2002-10-05 12:30:09.291 278 15531.90 481.17 57108.95 88888.00 2002-10-05 12:30:10.291 278 15531.64 480.92 57108.71 88888.00 2002-10-05 12:30:11.291 278 15531.25 481.17 57108.59 88888.00 2002-10-05 12:30:12.291 278 15531.38 481.67 57108.10 88888.00 2002-10-05 12:30:13.291 278 15530.60 482.16 57107.85 88888.00 2002-10-05 12:30:14.291 278 15529.56 482.29 57107.85 88888.00 2002-10-05 12:30:15.291 278 15528.78 482.53 57106.14 88888.00 2002-10-05 12:30:16.291 278 15528.13 482.66 57106.63 88888.00 2002-10-05 12:30:17.291 278 15527.35 482.53 57106.26 88888.00 2002-10-05 12:30:18.291 278 15526.70 482.41 57105.89 88888.00 2002-10-05 12:30:19.291 278 15527.35 482.29 57106.02 88888.00 2002-10-05 12:30:20.291 278 15527.48 483.40 57105.16 88888.00 2002-10-05 12:30:21.291 278 15527.74 484.39 57104.92 88888.00 2002-10-05 12:30:22.291 278 15528.52 486.37 57104.80 88888.00 2002-10-05 12:30:23.291 278 15529.82 487.86 57105.04 88888.00 2002-10-05 12:30:24.291 278 15530.21 488.60 57104.67 88888.00 2002-10-05 12:30:25.291 278 15528.65 489.47 57104.18 88888.00 2002-10-05 12:30:26.291 278 15527.74 488.97 57104.30 88888.00 2002-10-05 12:30:27.291 278 15527.09 488.48 57104.18 88888.00 2002-10-05 12:30:28.291 278 15526.83 487.86 57103.57 88888.00 2002-10-05 12:30:29.291 278 15526.83 486.75 57103.21 88888.00 2002-10-05 12:30:30.291 278 15526.31 486.25 57103.82 88888.00 2002-10-05 12:30:31.291 278 15525.01 484.76 57103.57 88888.00 2002-10-05 12:30:32.291 278 15524.62 483.65 57102.96 88888.00 2002-10-05 12:30:33.291 278 15524.75 483.15 57103.08 88888.00 2002-10-05 12:30:34.291 278 15525.53 483.28 57102.84 88888.00 2002-10-05 12:30:35.291 278 15525.66 483.53 57102.72 88888.00 2002-10-05 12:30:36.291 278 15525.40 484.02 57102.23 88888.00 2002-10-05 12:30:37.291 278 15525.27 484.89 57102.23 88888.00 2002-10-05 12:30:38.291 278 15524.88 484.52 57101.37 88888.00 2002-10-05 12:30:39.291 278 15524.62 484.89 57101.62 88888.00 2002-10-05 12:30:40.291 278 15525.40 484.64 57101.37 88888.00 2002-10-05 12:30:41.291 278 15526.18 486.37 57101.50 88888.00 2002-10-05 12:30:42.291 278 15526.57 488.48 57101.37 88888.00 2002-10-05 12:30:43.291 278 15526.83 490.46 57100.64 88888.00 2002-10-05 12:30:44.291 278 15526.70 490.58 57100.76 88888.00 2002-10-05 12:30:45.291 278 15525.92 489.84 57100.52 88888.00 2002-10-05 12:30:46.291 278 15524.88 489.59 57100.39 88888.00 2002-10-05 12:30:47.291 278 15525.79 488.97 57100.64 88888.00 2002-10-05 12:30:48.291 278 15526.83 487.74 57100.76 88888.00 2002-10-05 12:30:49.291 278 15527.22 486.50 57100.76 88888.00 2002-10-05 12:30:50.291 278 15528.65 485.63 57100.76 88888.00 2002-10-05 12:30:51.291 278 15529.56 485.01 57101.62 88888.00 2002-10-05 12:30:52.291 278 15531.90 485.26 57100.64 88888.00 2002-10-05 12:30:53.291 278 15533.46 486.87 57100.15 88888.00 2002-10-05 12:30:54.291 278 15533.46 489.59 57100.27 88888.00 2002-10-05 12:30:55.291 278 15533.20 491.45 57099.78 88888.00 2002-10-05 12:30:56.291 278 15532.16 492.69 57099.91 88888.00 2002-10-05 12:30:57.291 278 15531.38 493.93 57099.54 88888.00 2002-10-05 12:30:58.291 278 15530.86 494.18 57099.91 88888.00 2002-10-05 12:30:59.291 278 15528.78 494.42 57099.17 88888.00 2002-10-05 12:31:00.291 278 15528.13 494.05 57099.41 88888.00 2002-10-05 12:31:01.291 278 15526.96 491.20 57099.41 88888.00 2002-10-05 12:31:02.291 278 15526.70 488.60 57099.91 88888.00 2002-10-05 12:31:03.291 278 15526.96 485.88 57099.54 88888.00 2002-10-05 12:31:04.291 278 15526.70 485.14 57099.54 88888.00 2002-10-05 12:31:05.291 278 15528.00 485.63 57098.93 88888.00 2002-10-05 12:31:06.291 278 15529.82 486.37 57099.41 88888.00 2002-10-05 12:31:07.291 278 15530.34 487.86 57098.56 88888.00 2002-10-05 12:31:08.291 278 15530.60 489.10 57098.93 88888.00 2002-10-05 12:31:09.291 278 15529.56 489.22 57099.17 88888.00 2002-10-05 12:31:10.291 278 15529.43 489.84 57098.68 88888.00 2002-10-05 12:31:11.291 278 15529.56 490.09 57098.32 88888.00 2002-10-05 12:31:12.291 278 15529.56 490.09 57098.56 88888.00 2002-10-05 12:31:13.291 278 15529.56 492.32 57098.32 88888.00 2002-10-05 12:31:14.291 278 15529.04 494.18 57098.07 88888.00 2002-10-05 12:31:15.291 278 15527.35 494.55 57097.21 88888.00 2002-10-05 12:31:16.291 278 15525.79 495.29 57098.07 88888.00 2002-10-05 12:31:17.291 278 15525.14 492.94 57097.83 88888.00 2002-10-05 12:31:18.291 278 15523.97 490.71 57097.83 88888.00 2002-10-05 12:31:19.291 278 15524.10 489.47 57097.21 88888.00 2002-10-05 12:31:20.291 278 15526.83 489.35 57097.21 88888.00 2002-10-05 12:31:21.291 278 15528.65 490.46 57096.97 88888.00 2002-10-05 12:31:22.291 278 15529.69 491.33 57097.58 88888.00 2002-10-05 12:31:23.291 278 15529.82 493.68 57097.09 88888.00 2002-10-05 12:31:24.291 278 15530.21 494.42 57096.48 88888.00 2002-10-05 12:31:25.291 278 15530.08 496.16 57097.09 88888.00 2002-10-05 12:31:26.291 278 15529.95 496.03 57097.21 88888.00 2002-10-05 12:31:27.291 278 15528.65 496.03 57098.19 88888.00 2002-10-05 12:31:28.291 278 15526.83 493.43 57097.09 88888.00 2002-10-05 12:31:29.291 278 15526.96 491.08 57097.95 88888.00 2002-10-05 12:31:30.291 278 15527.74 488.85 57098.07 88888.00 2002-10-05 12:31:31.291 278 15528.00 487.12 57098.32 88888.00 2002-10-05 12:31:32.291 278 15528.65 484.89 57099.41 88888.00 2002-10-05 12:31:33.291 278 15530.34 485.01 57099.17 88888.00 2002-10-05 12:31:34.291 278 15530.60 485.63 57098.68 88888.00 2002-10-05 12:31:35.291 278 15531.64 486.75 57098.32 88888.00 2002-10-05 12:31:36.291 278 15531.25 487.86 57099.41 88888.00 2002-10-05 12:31:37.291 278 15530.60 488.60 57098.80 88888.00 2002-10-05 12:31:38.291 278 15529.95 487.61 57099.66 88888.00 2002-10-05 12:31:39.291 278 15529.30 486.75 57099.29 88888.00 2002-10-05 12:31:40.291 278 15529.56 485.88 57099.29 88888.00 2002-10-05 12:31:41.291 278 15529.17 483.90 57099.91 88888.00 2002-10-05 12:31:42.291 278 15529.69 484.27 57099.54 88888.00 2002-10-05 12:31:43.291 278 15530.08 485.75 57099.17 88888.00 2002-10-05 12:31:44.291 278 15530.21 487.24 57099.66 88888.00 2002-10-05 12:31:45.291 278 15530.34 489.10 57099.54 88888.00 2002-10-05 12:31:46.291 278 15529.95 489.84 57099.66 88888.00 2002-10-05 12:31:47.291 278 15529.43 489.84 57099.05 88888.00 2002-10-05 12:31:48.291 278 15529.95 490.46 57099.91 88888.00 2002-10-05 12:31:49.291 278 15529.56 490.96 57098.56 88888.00 2002-10-05 12:31:50.291 278 15529.82 492.69 57099.29 88888.00 2002-10-05 12:31:51.291 278 15529.69 493.68 57099.17 88888.00 2002-10-05 12:31:52.291 278 15528.52 494.30 57099.29 88888.00 2002-10-05 12:31:53.291 278 15527.35 494.42 57098.68 88888.00 2002-10-05 12:31:54.291 278 15526.31 493.93 57098.56 88888.00 2002-10-05 12:31:55.291 278 15526.05 493.31 57098.44 88888.00 2002-10-05 12:31:56.291 278 15525.92 492.44 57098.32 88888.00 2002-10-05 12:31:57.291 278 15525.53 492.44 57098.93 88888.00 2002-10-05 12:31:58.291 278 15525.01 492.57 57098.32 88888.00 2002-10-05 12:31:59.291 278 15525.40 492.32 57097.83 88888.00 2002-10-05 12:32:00.291 278 15525.27 492.57 57098.44 88888.00 2002-10-05 12:32:01.291 278 15524.62 491.08 57098.07 88888.00 2002-10-05 12:32:02.291 278 15524.75 490.46 57097.83 88888.00 2002-10-05 12:32:03.291 278 15524.49 488.73 57097.70 88888.00 2002-10-05 12:32:04.291 278 15524.49 487.86 57097.95 88888.00 2002-10-05 12:32:05.291 278 15525.01 488.97 57097.46 88888.00 2002-10-05 12:32:06.291 278 15524.62 489.35 57096.73 88888.00 2002-10-05 12:32:07.291 278 15523.32 491.82 57096.48 88888.00 2002-10-05 12:32:08.291 278 15522.28 492.44 57096.85 88888.00 2002-10-05 12:32:09.291 278 15521.24 492.20 57096.36 88888.00 2002-10-05 12:32:10.291 278 15521.89 491.95 57095.62 88888.00 2002-10-05 12:32:11.291 278 15521.89 492.20 57096.24 88888.00 2002-10-05 12:32:12.291 278 15523.32 493.31 57095.99 88888.00 2002-10-05 12:32:13.291 278 15523.45 494.05 57096.11 88888.00 2002-10-05 12:32:14.291 278 15522.15 493.56 57095.99 88888.00 2002-10-05 12:32:15.291 278 15521.24 493.06 57095.87 88888.00 2002-10-05 12:32:16.291 278 15521.37 492.07 57094.77 88888.00 2002-10-05 12:32:17.291 278 15521.50 490.34 57095.62 88888.00 2002-10-05 12:32:18.291 278 15522.15 490.58 57095.02 88888.00 2002-10-05 12:32:19.291 278 15522.54 490.09 57095.75 88888.00 2002-10-05 12:32:20.291 278 15522.93 489.10 57095.50 88888.00 2002-10-05 12:32:21.291 278 15523.19 490.21 57095.26 88888.00 2002-10-05 12:32:22.291 278 15523.19 489.47 57094.40 88888.00 2002-10-05 12:32:23.291 278 15523.84 490.71 57094.52 88888.00 2002-10-05 12:32:24.291 278 15523.97 491.33 57094.16 88888.00 2002-10-05 12:32:25.291 278 15524.23 490.83 57093.67 88888.00 2002-10-05 12:32:26.291 278 15524.36 491.33 57094.04 88888.00 2002-10-05 12:32:27.291 278 15524.10 490.58 57093.79 88888.00 2002-10-05 12:32:28.291 278 15524.75 490.21 57094.52 88888.00 2002-10-05 12:32:29.291 278 15524.75 490.09 57093.67 88888.00 2002-10-05 12:32:30.291 278 15525.01 489.72 57094.40 88888.00 2002-10-05 12:32:31.291 278 15525.27 489.35 57094.52 88888.00 2002-10-05 12:32:32.291 278 15525.14 488.73 57093.79 88888.00 2002-10-05 12:32:33.291 278 15525.01 487.86 57093.91 88888.00 2002-10-05 12:32:34.291 278 15527.35 488.48 57094.04 88888.00 2002-10-05 12:32:35.291 278 15526.70 490.21 57094.28 88888.00 2002-10-05 12:32:36.291 278 15526.57 491.58 57093.91 88888.00 2002-10-05 12:32:37.291 278 15526.05 491.58 57093.91 88888.00 2002-10-05 12:32:38.291 278 15525.66 491.20 57093.79 88888.00 2002-10-05 12:32:39.291 278 15525.14 489.84 57093.55 88888.00 2002-10-05 12:32:40.291 278 15524.49 488.23 57094.16 88888.00 2002-10-05 12:32:41.291 278 15524.36 486.99 57094.40 88888.00 2002-10-05 12:32:42.291 278 15524.23 487.24 57094.28 88888.00 2002-10-05 12:32:43.291 278 15525.01 487.36 57094.28 88888.00 2002-10-05 12:32:44.291 278 15525.66 488.85 57094.16 88888.00 2002-10-05 12:32:45.291 278 15525.53 488.97 57094.04 88888.00 2002-10-05 12:32:46.291 278 15525.79 488.85 57094.28 88888.00 2002-10-05 12:32:47.291 278 15526.05 488.73 57094.40 88888.00 2002-10-05 12:32:48.291 278 15525.66 487.98 57095.26 88888.00 2002-10-05 12:32:49.291 278 15526.83 486.25 57094.65 88888.00 2002-10-05 12:32:50.291 278 15528.00 487.36 57095.14 88888.00 2002-10-05 12:32:51.291 278 15528.39 488.48 57094.89 88888.00 2002-10-05 12:32:52.291 278 15528.78 488.97 57095.99 88888.00 2002-10-05 12:32:53.291 278 15527.35 488.85 57095.50 88888.00 2002-10-05 12:32:54.291 278 15526.96 489.10 57095.62 88888.00 2002-10-05 12:32:55.291 278 15526.70 489.72 57095.50 88888.00 2002-10-05 12:32:56.291 278 15526.70 490.34 57095.99 88888.00 2002-10-05 12:32:57.291 278 15525.92 492.07 57095.87 88888.00 2002-10-05 12:32:58.291 278 15524.62 493.19 57095.87 88888.00 2002-10-05 12:32:59.291 278 15523.97 493.43 57095.87 88888.00 2002-10-05 12:33:00.291 278 15524.62 492.07 57095.87 88888.00 2002-10-05 12:33:01.291 278 15524.75 491.45 57096.24 88888.00 2002-10-05 12:33:02.291 278 15526.18 490.46 57096.48 88888.00 2002-10-05 12:33:03.291 278 15526.57 491.33 57096.11 88888.00 2002-10-05 12:33:04.291 278 15526.70 493.43 57096.48 88888.00 2002-10-05 12:33:05.291 278 15526.83 494.05 57096.36 88888.00 2002-10-05 12:33:06.291 278 15526.96 495.91 57096.61 88888.00 2002-10-05 12:33:07.291 278 15525.92 496.03 57096.61 88888.00 2002-10-05 12:33:08.291 278 15525.53 495.42 57097.70 88888.00 2002-10-05 12:33:09.291 278 15525.66 494.80 57098.07 88888.00 2002-10-05 12:33:10.291 278 15526.05 494.30 57097.95 88888.00 2002-10-05 12:33:11.291 278 15527.09 494.80 57098.32 88888.00 2002-10-05 12:33:12.291 278 15526.57 496.03 57098.44 88888.00 2002-10-05 12:33:13.291 278 15526.31 495.17 57099.05 88888.00 2002-10-05 12:33:14.291 278 15527.09 494.80 57099.29 88888.00 2002-10-05 12:33:15.291 278 15526.96 493.93 57099.78 88888.00 2002-10-05 12:33:16.291 278 15527.48 493.56 57099.05 88888.00 2002-10-05 12:33:17.291 278 15527.87 492.94 57099.66 88888.00 2002-10-05 12:33:18.291 278 15528.00 493.06 57099.41 88888.00 2002-10-05 12:33:19.291 278 15528.39 493.31 57099.17 88888.00 2002-10-05 12:33:20.291 278 15527.61 492.20 57100.76 88888.00 2002-10-05 12:33:21.291 278 15527.87 492.81 57100.39 88888.00 2002-10-05 12:33:22.291 278 15527.22 492.69 57100.76 88888.00 2002-10-05 12:33:23.291 278 15527.09 490.96 57100.27 88888.00 2002-10-05 12:33:24.291 278 15527.22 490.46 57100.52 88888.00 2002-10-05 12:33:25.291 278 15526.44 488.73 57100.64 88888.00 2002-10-05 12:33:26.291 278 15526.57 487.98 57100.88 88888.00 2002-10-05 12:33:27.291 278 15526.83 487.12 57101.25 88888.00 2002-10-05 12:33:28.291 278 15526.83 486.50 57101.25 88888.00 2002-10-05 12:33:29.291 278 15527.87 486.75 57100.88 88888.00 2002-10-05 12:33:30.291 278 15527.61 486.99 57101.50 88888.00 2002-10-05 12:33:31.291 278 15527.74 489.22 57101.00 88888.00 2002-10-05 12:33:32.291 278 15527.22 490.21 57101.25 88888.00 2002-10-05 12:33:33.291 278 15526.44 492.20 57101.74 88888.00 2002-10-05 12:33:34.291 278 15525.79 491.82 57101.86 88888.00 2002-10-05 12:33:35.291 278 15526.05 491.45 57101.74 88888.00 2002-10-05 12:33:36.291 278 15525.79 490.71 57101.25 88888.00 2002-10-05 12:33:37.291 278 15526.57 490.09 57101.98 88888.00 2002-10-05 12:33:38.291 278 15527.87 490.58 57102.23 88888.00 2002-10-05 12:33:39.291 278 15529.17 492.20 57101.50 88888.00 2002-10-05 12:33:40.291 278 15528.78 494.80 57102.35 88888.00 2002-10-05 12:33:41.291 278 15528.26 495.91 57102.72 88888.00 2002-10-05 12:33:42.291 278 15526.96 495.66 57101.86 88888.00 2002-10-05 12:33:43.291 278 15526.57 496.28 57102.72 88888.00 2002-10-05 12:33:44.291 278 15526.44 495.79 57102.47 88888.00 2002-10-05 12:33:45.291 278 15526.57 495.04 57102.84 88888.00 2002-10-05 12:33:46.291 278 15527.09 494.80 57103.33 88888.00 2002-10-05 12:33:47.291 278 15528.52 495.29 57102.84 88888.00 2002-10-05 12:33:48.291 278 15528.91 496.78 57103.33 88888.00 2002-10-05 12:33:49.291 278 15529.69 496.41 57103.21 88888.00 2002-10-05 12:33:50.291 278 15529.56 496.90 57103.21 88888.00 2002-10-05 12:33:51.291 278 15528.91 497.89 57103.45 88888.00 2002-10-05 12:33:52.291 278 15529.04 497.27 57103.45 88888.00 2002-10-05 12:33:53.291 278 15529.04 496.78 57103.57 88888.00 2002-10-05 12:33:54.291 278 15529.43 497.15 57104.18 88888.00 2002-10-05 12:33:55.291 278 15529.30 497.15 57104.67 88888.00 2002-10-05 12:33:56.291 278 15529.82 496.28 57104.06 88888.00 2002-10-05 12:33:57.291 278 15530.21 495.79 57104.18 88888.00 2002-10-05 12:33:58.291 278 15530.73 495.79 57105.04 88888.00 2002-10-05 12:33:59.291 278 15531.25 496.41 57105.04 88888.00 2002-10-05 12:34:00.291 278 15531.38 496.03 57105.41 88888.00 2002-10-05 12:34:01.291 278 15530.99 497.27 57104.92 88888.00 2002-10-05 12:34:02.291 278 15529.43 499.01 57105.16 88888.00 2002-10-05 12:34:03.291 278 15527.35 499.50 57105.04 88888.00 2002-10-05 12:34:04.291 278 15525.66 501.24 57105.41 88888.00 2002-10-05 12:34:05.291 278 15524.36 502.23 57105.04 88888.00 2002-10-05 12:34:06.291 278 15523.06 502.72 57104.30 88888.00 2002-10-05 12:34:07.291 278 15521.50 503.96 57104.80 88888.00 2002-10-05 12:34:08.291 278 15520.85 503.84 57104.80 88888.00 2002-10-05 12:34:09.291 278 15519.82 503.47 57105.29 88888.00 2002-10-05 12:34:10.291 278 15519.04 502.72 57104.30 88888.00 2002-10-05 12:34:11.291 278 15518.91 503.84 57104.30 88888.00 2002-10-05 12:34:12.291 278 15518.13 504.21 57104.30 88888.00 2002-10-05 12:34:13.291 278 15517.48 504.83 57104.30 88888.00 2002-10-05 12:34:14.291 278 15517.35 503.96 57104.43 88888.00 2002-10-05 12:34:15.291 278 15515.92 503.47 57103.70 88888.00 2002-10-05 12:34:16.291 278 15514.75 504.46 57103.94 88888.00 2002-10-05 12:34:17.291 278 15513.45 504.08 57103.70 88888.00 2002-10-05 12:34:18.291 278 15512.15 504.58 57103.45 88888.00 2002-10-05 12:34:19.291 278 15512.41 504.70 57103.21 88888.00 2002-10-05 12:34:20.291 278 15511.63 504.46 57103.45 88888.00 2002-10-05 12:34:21.291 278 15512.80 503.34 57103.33 88888.00 2002-10-05 12:34:22.291 278 15513.58 502.23 57103.57 88888.00 2002-10-05 12:34:23.291 278 15513.71 502.60 57103.70 88888.00 2002-10-05 12:34:24.291 278 15515.53 502.97 57103.70 88888.00 2002-10-05 12:34:25.291 278 15515.53 503.96 57104.06 88888.00 2002-10-05 12:34:26.291 278 15516.70 504.46 57103.94 88888.00 2002-10-05 12:34:27.291 278 15517.22 504.83 57104.30 88888.00 2002-10-05 12:34:28.291 278 15517.87 503.59 57104.18 88888.00 2002-10-05 12:34:29.291 278 15518.78 502.97 57104.30 88888.00 2002-10-05 12:34:30.291 278 15520.98 502.60 57103.82 88888.00 2002-10-05 12:34:31.291 278 15521.37 502.85 57104.92 88888.00 2002-10-05 12:34:32.291 278 15522.41 504.08 57105.04 88888.00 2002-10-05 12:34:33.291 278 15522.02 503.96 57104.67 88888.00 2002-10-05 12:34:34.291 278 15521.63 504.21 57105.41 88888.00 2002-10-05 12:34:35.291 278 15520.85 504.21 57106.02 88888.00 2002-10-05 12:34:36.291 278 15521.24 503.84 57105.89 88888.00 2002-10-05 12:34:37.291 278 15520.85 504.46 57106.02 88888.00 2002-10-05 12:34:38.291 278 15521.11 505.08 57105.77 88888.00 2002-10-05 12:34:39.291 278 15521.76 505.32 57105.89 88888.00 2002-10-05 12:34:40.291 278 15521.50 505.08 57105.65 88888.00 2002-10-05 12:34:41.291 278 15520.72 505.94 57106.26 88888.00 2002-10-05 12:34:42.291 278 15520.08 505.94 57106.88 88888.00 2002-10-05 12:34:43.291 278 15519.95 505.70 57107.00 88888.00 2002-10-05 12:34:44.291 278 15518.52 505.82 57107.48 88888.00 2002-10-05 12:34:45.291 278 15519.04 506.44 57107.00 88888.00 2002-10-05 12:34:46.291 278 15518.91 506.69 57107.73 88888.00 2002-10-05 12:34:47.291 278 15518.26 507.31 57108.10 88888.00 2002-10-05 12:34:48.291 278 15518.26 506.93 57108.59 88888.00 2002-10-05 12:34:49.291 278 15518.52 507.68 57108.22 88888.00 2002-10-05 12:34:50.291 278 15517.87 508.79 57108.95 88888.00 2002-10-05 12:34:51.291 278 15517.48 509.04 57108.34 88888.00 2002-10-05 12:34:52.291 278 15516.96 509.16 57109.07 88888.00 2002-10-05 12:34:53.291 278 15517.61 509.41 57109.32 88888.00 2002-10-05 12:34:54.291 278 15518.39 508.54 57109.81 88888.00 2002-10-05 12:34:55.291 278 15519.56 507.80 57109.93 88888.00 2002-10-05 12:34:56.291 278 15519.56 506.56 57110.54 88888.00 2002-10-05 12:34:57.291 278 15520.59 505.20 57110.05 88888.00 2002-10-05 12:34:58.291 278 15520.85 506.19 57110.66 88888.00 2002-10-05 12:34:59.291 278 15521.11 505.94 57110.54 88888.00 2002-10-05 12:35:00.291 278 15519.95 507.55 57111.28 88888.00 2002-10-05 12:35:01.291 278 15519.56 508.30 57111.77 88888.00 2002-10-05 12:35:02.291 278 15518.65 509.29 57111.40 88888.00 2002-10-05 12:35:03.291 278 15517.61 508.92 57111.03 88888.00 2002-10-05 12:35:04.291 278 15517.22 509.04 57111.64 88888.00 2002-10-05 12:35:05.291 278 15517.09 509.16 57111.15 88888.00 2002-10-05 12:35:06.291 278 15516.05 509.41 57111.40 88888.00 2002-10-05 12:35:07.291 278 15514.88 509.29 57111.52 88888.00 2002-10-05 12:35:08.291 278 15514.62 507.80 57111.64 88888.00 2002-10-05 12:35:09.291 278 15514.10 508.67 57111.77 88888.00 2002-10-05 12:35:10.291 278 15513.58 508.67 57112.13 88888.00 2002-10-05 12:35:11.291 278 15512.80 509.04 57111.64 88888.00 2002-10-05 12:35:12.291 278 15512.28 508.67 57112.38 88888.00 2002-10-05 12:35:13.291 278 15511.63 509.41 57111.77 88888.00 2002-10-05 12:35:14.291 278 15510.72 510.40 57111.89 88888.00 2002-10-05 12:35:15.291 278 15510.33 510.40 57111.89 88888.00 2002-10-05 12:35:16.291 278 15509.68 511.64 57112.25 88888.00 2002-10-05 12:35:17.291 278 15509.68 509.78 57112.50 88888.00 2002-10-05 12:35:18.291 278 15509.42 509.78 57112.25 88888.00 2002-10-05 12:35:19.291 278 15510.72 509.16 57113.11 88888.00 2002-10-05 12:35:20.291 278 15510.59 508.54 57112.86 88888.00 2002-10-05 12:35:21.291 278 15511.24 508.79 57112.86 88888.00 2002-10-05 12:35:22.291 278 15511.11 509.41 57112.99 88888.00 2002-10-05 12:35:23.291 278 15511.24 508.30 57112.74 88888.00 2002-10-05 12:35:24.291 278 15512.54 508.54 57112.74 88888.00 2002-10-05 12:35:25.291 278 15513.19 508.05 57113.96 88888.00 2002-10-05 12:35:26.291 278 15513.45 508.17 57114.45 88888.00 2002-10-05 12:35:27.291 278 15513.32 507.43 57114.58 88888.00 2002-10-05 12:35:28.291 278 15514.62 507.06 57114.82 88888.00 2002-10-05 12:35:29.291 278 15516.57 507.18 57115.55 88888.00 2002-10-05 12:35:30.291 278 15518.39 506.81 57115.55 88888.00 2002-10-05 12:35:31.291 278 15521.24 506.69 57115.92 88888.00 2002-10-05 12:35:32.291 278 15523.32 507.68 57115.68 88888.00 2002-10-05 12:35:33.291 278 15523.71 508.30 57116.78 88888.00 2002-10-05 12:35:34.291 278 15523.58 509.41 57116.29 88888.00 2002-10-05 12:35:35.291 278 15523.45 508.92 57117.02 88888.00 2002-10-05 12:35:36.291 278 15522.67 510.03 57117.14 88888.00 2002-10-05 12:35:37.291 278 15522.15 509.91 57116.90 88888.00 2002-10-05 12:35:38.291 278 15522.41 508.79 57117.88 88888.00 2002-10-05 12:35:39.291 278 15521.76 508.54 57117.39 88888.00 2002-10-05 12:35:40.291 278 15522.15 507.06 57117.39 88888.00 2002-10-05 12:35:41.291 278 15522.54 506.19 57118.12 88888.00 2002-10-05 12:35:42.291 278 15523.19 506.31 57117.51 88888.00 2002-10-05 12:35:43.291 278 15523.45 507.92 57117.75 88888.00 2002-10-05 12:35:44.291 278 15523.19 508.42 57117.63 88888.00 2002-10-05 12:35:45.291 278 15521.50 509.29 57118.12 88888.00 2002-10-05 12:35:46.291 278 15519.04 509.78 57118.37 88888.00 2002-10-05 12:35:47.291 278 15518.52 508.79 57118.37 88888.00 2002-10-05 12:35:48.291 278 15517.87 508.17 57118.25 88888.00 2002-10-05 12:35:49.291 278 15517.87 506.93 57117.88 88888.00 2002-10-05 12:35:50.291 278 15516.57 506.31 57117.75 88888.00 2002-10-05 12:35:51.291 278 15516.31 506.44 57117.27 88888.00 2002-10-05 12:35:52.291 278 15516.05 506.56 57118.00 88888.00 2002-10-05 12:35:53.291 278 15515.66 506.81 57117.51 88888.00 2002-10-05 12:35:54.291 278 15516.05 506.44 57117.63 88888.00 2002-10-05 12:35:55.291 278 15516.70 506.44 57117.63 88888.00 2002-10-05 12:35:56.291 278 15517.87 507.31 57117.51 88888.00 2002-10-05 12:35:57.291 278 15517.87 507.31 57117.63 88888.00 2002-10-05 12:35:58.291 278 15517.74 506.93 57117.39 88888.00 2002-10-05 12:35:59.291 278 15517.22 506.56 57117.27 88888.00 2002-10-05 12:36:00.291 278 15517.22 506.44 57117.51 88888.00 2002-10-05 12:36:01.291 278 15517.61 506.56 57117.02 88888.00 2002-10-05 12:36:02.291 278 15518.52 507.92 57117.14 88888.00 2002-10-05 12:36:03.291 278 15518.65 509.41 57115.80 88888.00 2002-10-05 12:36:04.291 278 15518.52 510.03 57116.53 88888.00 2002-10-05 12:36:05.291 278 15518.52 511.02 57116.41 88888.00 2002-10-05 12:36:06.291 278 15518.91 511.02 57116.53 88888.00 2002-10-05 12:36:07.291 278 15519.04 511.52 57116.53 88888.00 2002-10-05 12:36:08.291 278 15518.78 511.27 57115.55 88888.00 2002-10-05 12:36:09.291 278 15519.17 512.26 57116.17 88888.00 2002-10-05 12:36:10.291 278 15519.95 513.25 57116.66 88888.00 2002-10-05 12:36:11.291 278 15519.04 516.35 57116.29 88888.00 2002-10-05 12:36:12.291 278 15519.56 516.59 57115.92 88888.00 2002-10-05 12:36:13.291 278 15520.33 517.83 57116.17 88888.00 2002-10-05 12:36:14.291 278 15520.85 517.34 57116.41 88888.00 2002-10-05 12:36:15.291 278 15520.59 516.84 57116.90 88888.00 2002-10-05 12:36:16.291 278 15521.63 516.47 57116.90 88888.00 2002-10-05 12:36:17.291 278 15521.50 516.22 57117.39 88888.00 2002-10-05 12:36:18.291 278 15521.37 515.36 57117.27 88888.00 2002-10-05 12:36:19.291 278 15520.85 514.98 57117.75 88888.00 2002-10-05 12:36:20.291 278 15520.46 514.98 57118.00 88888.00 2002-10-05 12:36:21.291 278 15519.95 513.62 57118.61 88888.00 2002-10-05 12:36:22.291 278 15520.08 513.62 57118.86 88888.00 2002-10-05 12:36:23.291 278 15521.37 514.36 57119.22 88888.00 2002-10-05 12:36:24.291 278 15522.54 514.24 57119.34 88888.00 2002-10-05 12:36:25.291 278 15523.71 515.36 57119.47 88888.00 2002-10-05 12:36:26.291 278 15525.01 515.23 57119.47 88888.00 2002-10-05 12:36:27.291 278 15525.40 515.85 57119.84 88888.00 2002-10-05 12:36:28.291 278 15524.75 517.09 57120.45 88888.00 2002-10-05 12:36:29.291 278 15525.27 517.21 57120.93 88888.00 2002-10-05 12:36:30.291 278 15525.01 516.22 57121.06 88888.00 2002-10-05 12:36:31.291 278 15524.88 515.97 57121.30 88888.00 2002-10-05 12:36:32.291 278 15524.62 515.48 57121.18 88888.00 2002-10-05 12:36:33.291 278 15522.80 515.73 57122.16 88888.00 2002-10-05 12:36:34.291 278 15522.54 515.48 57122.16 88888.00 2002-10-05 12:36:35.291 278 15522.41 514.86 57121.55 88888.00 2002-10-05 12:36:36.291 278 15521.89 514.74 57122.40 88888.00 2002-10-05 12:36:37.291 278 15522.80 514.98 57121.91 88888.00 2002-10-05 12:36:38.291 278 15523.58 514.61 57121.79 88888.00 2002-10-05 12:36:39.291 278 15524.36 515.97 57123.01 88888.00 2002-10-05 12:36:40.291 278 15524.62 517.46 57123.01 88888.00 2002-10-05 12:36:41.291 278 15525.40 519.57 57123.14 88888.00 2002-10-05 12:36:42.291 278 15527.74 519.94 57122.89 88888.00 2002-10-05 12:36:43.291 278 15527.61 520.93 57123.26 88888.00 2002-10-05 12:36:44.291 278 15527.09 522.17 57123.38 88888.00 2002-10-05 12:36:45.291 278 15527.09 522.79 57123.50 88888.00 2002-10-05 12:36:46.291 278 15526.31 522.54 57122.89 88888.00 2002-10-05 12:36:47.291 278 15525.92 522.66 57123.38 88888.00 2002-10-05 12:36:48.291 278 15526.44 521.92 57124.23 88888.00 2002-10-05 12:36:49.291 278 15526.83 521.18 57123.87 88888.00 2002-10-05 12:36:50.291 278 15527.87 520.93 57123.99 88888.00 2002-10-05 12:36:51.291 278 15528.65 520.31 57124.23 88888.00 2002-10-05 12:36:52.291 278 15530.86 519.69 57124.97 88888.00 2002-10-05 12:36:53.291 278 15530.60 519.94 57124.85 88888.00 2002-10-05 12:36:54.291 278 15531.12 519.69 57125.46 88888.00 2002-10-05 12:36:55.291 278 15531.12 520.56 57125.58 88888.00 2002-10-05 12:36:56.291 278 15531.38 520.31 57125.46 88888.00 2002-10-05 12:36:57.291 278 15529.69 520.31 57125.46 88888.00 2002-10-05 12:36:58.291 278 15528.91 518.95 57125.46 88888.00 2002-10-05 12:36:59.291 278 15527.22 518.08 57126.07 88888.00 2002-10-05 12:37:00.291 278 15527.09 516.47 57125.95 88888.00 2002-10-05 12:37:01.291 278 15527.35 515.23 57126.68 88888.00 2002-10-05 12:37:02.291 278 15527.74 515.97 57126.80 88888.00 2002-10-05 12:37:03.291 278 15527.87 515.36 57126.31 88888.00 2002-10-05 12:37:05.291 278 15529.04 514.98 57125.82 88888.00 2002-10-05 12:37:06.291 278 15530.47 514.86 57126.31 88888.00 2002-10-05 12:37:07.291 278 15531.12 514.24 57125.70 88888.00 2002-10-05 12:37:08.291 278 15531.51 513.87 57126.56 88888.00 2002-10-05 12:37:09.291 278 15531.90 513.87 57126.19 88888.00 2002-10-05 12:37:10.291 278 15531.25 514.36 57125.95 88888.00 2002-10-05 12:37:11.291 278 15530.86 515.48 57126.31 88888.00 2002-10-05 12:37:12.291 278 15529.69 515.36 57125.46 88888.00 2002-10-05 12:37:13.291 278 15528.26 515.60 57125.46 88888.00 2002-10-05 12:37:14.291 278 15528.00 515.60 57125.34 88888.00 2002-10-05 12:37:15.291 278 15528.52 514.86 57125.21 88888.00 2002-10-05 12:37:16.291 278 15528.78 513.25 57125.34 88888.00 2002-10-05 12:37:17.291 278 15530.47 513.00 57125.58 88888.00 2002-10-05 12:37:18.291 278 15532.03 512.14 57124.97 88888.00 2002-10-05 12:37:19.291 278 15533.59 512.51 57124.85 88888.00 2002-10-05 12:37:20.291 278 15534.11 512.26 57125.21 88888.00 2002-10-05 12:37:21.291 278 15533.98 512.88 57125.21 88888.00 2002-10-05 12:37:22.291 278 15533.20 513.25 57124.85 88888.00 2002-10-05 12:37:23.291 278 15534.37 512.38 57124.85 88888.00 2002-10-05 12:37:24.291 278 15533.72 511.76 57124.85 88888.00 2002-10-05 12:37:25.291 278 15533.46 512.75 57125.21 88888.00 2002-10-05 12:37:26.291 278 15533.98 513.37 57124.85 88888.00 2002-10-05 12:37:27.291 278 15534.50 513.62 57125.34 88888.00 2002-10-05 12:37:28.291 278 15535.80 513.25 57124.85 88888.00 2002-10-05 12:37:29.291 278 15536.19 513.75 57124.48 88888.00 2002-10-05 12:37:30.291 278 15536.45 513.75 57124.85 88888.00 2002-10-05 12:37:31.291 278 15536.58 514.49 57124.73 88888.00 2002-10-05 12:37:32.291 278 15536.58 515.23 57124.85 88888.00 2002-10-05 12:37:33.291 278 15535.41 515.11 57124.48 88888.00 2002-10-05 12:37:34.291 278 15535.54 515.11 57125.09 88888.00 2002-10-05 12:37:35.291 278 15535.28 515.23 57125.34 88888.00 2002-10-05 12:37:36.291 278 15535.28 515.85 57124.36 88888.00 2002-10-05 12:37:37.291 278 15535.15 516.35 57124.73 88888.00 2002-10-05 12:37:38.291 278 15534.24 516.35 57124.73 88888.00 2002-10-05 12:37:39.291 278 15533.33 514.98 57124.60 88888.00 2002-10-05 12:37:40.291 278 15531.77 514.74 57124.48 88888.00 2002-10-05 12:37:41.291 278 15531.12 514.61 57125.34 88888.00 2002-10-05 12:37:42.291 278 15530.47 514.49 57124.60 88888.00 2002-10-05 12:37:43.291 278 15530.34 514.61 57124.11 88888.00 2002-10-05 12:37:44.291 278 15530.08 513.25 57124.85 88888.00 2002-10-05 12:37:45.291 278 15529.69 512.88 57124.60 88888.00 2002-10-05 12:37:46.291 278 15529.82 511.76 57124.48 88888.00 2002-10-05 12:37:47.291 278 15529.56 511.39 57124.85 88888.00 2002-10-05 12:37:48.291 278 15529.82 509.66 57124.97 88888.00 2002-10-05 12:37:49.291 278 15529.04 508.17 57124.85 88888.00 2002-10-05 12:37:50.291 278 15529.69 508.92 57125.09 88888.00 2002-10-05 12:37:51.291 278 15528.78 508.42 57124.85 88888.00 2002-10-05 12:37:52.291 278 15528.26 508.92 57124.97 88888.00 2002-10-05 12:37:53.291 278 15528.26 509.29 57125.09 88888.00 2002-10-05 12:37:54.291 278 15527.87 508.54 57124.73 88888.00 2002-10-05 12:37:55.291 278 15528.00 507.43 57124.23 88888.00 2002-10-05 12:37:56.291 278 15527.22 508.17 57124.60 88888.00 2002-10-05 12:37:57.291 278 15527.48 508.79 57124.97 88888.00 2002-10-05 12:37:58.291 278 15527.22 509.16 57124.23 88888.00 2002-10-05 12:37:59.291 278 15527.09 509.78 57124.85 88888.00 2002-10-05 12:38:00.291 278 15526.70 509.91 57124.97 88888.00 2002-10-05 12:38:01.291 278 15526.44 511.14 57124.73 88888.00 2002-10-05 12:38:02.291 278 15526.31 511.89 57124.23 88888.00 2002-10-05 12:38:03.291 278 15526.05 512.01 57124.97 88888.00 2002-10-05 12:38:04.291 278 15526.57 512.01 57125.34 88888.00 2002-10-05 12:38:05.291 278 15526.57 512.14 57126.19 88888.00 2002-10-05 12:38:06.291 278 15526.57 511.76 57126.44 88888.00 2002-10-05 12:38:07.291 278 15526.31 511.89 57125.95 88888.00 2002-10-05 12:38:08.291 278 15526.31 511.64 57126.80 88888.00 2002-10-05 12:38:09.291 278 15526.83 512.26 57127.05 88888.00 2002-10-05 12:38:10.291 278 15528.13 512.01 57127.66 88888.00 2002-10-05 12:38:11.291 278 15529.17 511.27 57127.90 88888.00 2002-10-05 12:38:12.291 278 15529.69 510.77 57128.39 88888.00 2002-10-05 12:38:13.291 278 15529.82 511.64 57128.39 88888.00 2002-10-05 12:38:14.291 278 15530.34 510.65 57128.76 88888.00 2002-10-05 12:38:15.291 278 15531.12 511.27 57129.49 88888.00 2002-10-05 12:38:16.291 278 15531.51 512.01 57130.11 88888.00 2002-10-05 12:38:17.291 278 15531.25 513.13 57129.98 88888.00 2002-10-05 12:38:18.291 278 15530.73 514.24 57129.12 88888.00 2002-10-05 12:38:19.291 278 15531.38 515.23 57130.11 88888.00 2002-10-05 12:38:20.291 278 15531.25 515.36 57130.11 88888.00 2002-10-05 12:38:21.291 278 15530.34 515.23 57130.47 88888.00 2002-10-05 12:38:22.291 278 15531.25 515.11 57130.71 88888.00 2002-10-05 12:38:23.291 278 15531.38 514.49 57131.20 88888.00 2002-10-05 12:38:24.291 278 15531.77 513.87 57130.84 88888.00 2002-10-05 12:38:25.291 278 15531.12 514.24 57132.18 88888.00 2002-10-05 12:38:26.291 278 15531.25 514.86 57131.33 88888.00 2002-10-05 12:38:27.291 278 15531.51 513.87 57131.82 88888.00 2002-10-05 12:38:28.291 278 15531.51 514.12 57132.18 88888.00 2002-10-05 12:38:29.291 278 15531.51 513.99 57132.06 88888.00 2002-10-05 12:38:30.291 278 15531.90 513.99 57132.18 88888.00 2002-10-05 12:38:31.291 278 15531.38 514.74 57132.30 88888.00 2002-10-05 12:38:32.291 278 15531.51 516.22 57132.55 88888.00 2002-10-05 12:38:33.291 278 15532.16 517.59 57132.92 88888.00 2002-10-05 12:38:34.291 278 15530.86 518.58 57131.82 88888.00 2002-10-05 12:38:35.291 278 15531.25 519.69 57132.18 88888.00 2002-10-05 12:38:36.291 278 15530.34 519.07 57132.18 88888.00 2002-10-05 12:38:37.291 278 15528.78 518.08 57132.92 88888.00 2002-10-05 12:38:38.291 278 15528.26 517.71 57132.79 88888.00 2002-10-05 12:38:39.291 278 15526.44 516.84 57132.67 88888.00 2002-10-05 12:38:40.291 278 15526.18 516.22 57132.79 88888.00 2002-10-05 12:38:41.291 278 15526.05 514.74 57132.92 88888.00 2002-10-05 12:38:42.291 278 15525.66 515.23 57133.16 88888.00 2002-10-05 12:38:43.291 278 15525.14 515.11 57132.67 88888.00 2002-10-05 12:38:44.291 278 15523.97 515.23 57132.79 88888.00 2002-10-05 12:38:45.291 278 15524.49 514.24 57132.79 88888.00 2002-10-05 12:38:46.291 278 15525.14 515.11 57132.79 88888.00 2002-10-05 12:38:47.291 278 15525.40 514.98 57132.55 88888.00 2002-10-05 12:38:48.291 278 15526.05 515.60 57133.04 88888.00 2002-10-05 12:38:49.291 278 15526.31 516.72 57133.04 88888.00 2002-10-05 12:38:50.291 278 15526.83 516.84 57133.41 88888.00 2002-10-05 12:38:51.291 278 15527.22 517.21 57133.41 88888.00 2002-10-05 12:38:52.291 278 15528.00 516.97 57133.16 88888.00 2002-10-05 12:38:53.291 278 15528.78 517.71 57133.65 88888.00 2002-10-05 12:38:54.291 278 15528.39 517.71 57134.26 88888.00 2002-10-05 12:38:55.291 278 15527.61 518.58 57134.14 88888.00 2002-10-05 12:38:56.291 278 15527.74 518.70 57134.63 88888.00 2002-10-05 12:38:57.291 278 15527.61 519.44 57133.89 88888.00 2002-10-05 12:38:58.291 278 15528.00 518.45 57134.38 88888.00 2002-10-05 12:38:59.291 278 15528.52 518.95 57134.75 88888.00 2002-10-05 12:39:00.291 278 15528.65 518.82 57135.12 88888.00 2002-10-05 12:39:01.291 278 15527.87 518.95 57135.00 88888.00 2002-10-05 12:39:02.291 278 15528.13 518.45 57135.48 88888.00 2002-10-05 12:39:03.291 278 15527.35 517.21 57134.75 88888.00 2002-10-05 12:39:04.291 278 15526.31 517.34 57134.38 88888.00 2002-10-05 12:39:05.291 278 15525.40 517.59 57134.87 88888.00 2002-10-05 12:39:06.291 278 15524.62 517.71 57134.51 88888.00 2002-10-05 12:39:07.291 278 15525.79 517.83 57134.87 88888.00 2002-10-05 12:39:08.291 278 15525.53 518.58 57134.75 88888.00 2002-10-05 12:39:09.291 278 15526.05 518.20 57135.12 88888.00 2002-10-05 12:39:10.291 278 15526.31 518.58 57134.75 88888.00 2002-10-05 12:39:11.291 278 15525.01 519.20 57135.00 88888.00 2002-10-05 12:39:12.291 278 15525.79 520.56 57135.12 88888.00 2002-10-05 12:39:13.291 278 15524.88 521.18 57135.24 88888.00 2002-10-05 12:39:14.291 278 15524.62 522.42 57134.87 88888.00 2002-10-05 12:39:15.291 278 15523.45 522.79 57134.75 88888.00 2002-10-05 12:39:16.291 278 15522.54 522.42 57134.51 88888.00 2002-10-05 12:39:17.291 278 15522.54 522.91 57134.75 88888.00 2002-10-05 12:39:18.291 278 15522.28 522.54 57135.12 88888.00 2002-10-05 12:39:19.291 278 15522.67 522.17 57135.12 88888.00 2002-10-05 12:39:20.291 278 15520.98 521.80 57134.51 88888.00 2002-10-05 12:39:21.291 278 15520.33 522.29 57134.75 88888.00 2002-10-05 12:39:22.291 278 15520.46 522.91 57135.00 88888.00 2002-10-05 12:39:23.291 278 15519.69 523.03 57134.38 88888.00 2002-10-05 12:39:24.291 278 15519.17 523.03 57134.02 88888.00 2002-10-05 12:39:25.291 278 15518.91 523.65 57134.51 88888.00 2002-10-05 12:39:26.291 278 15518.52 523.78 57133.65 88888.00 2002-10-05 12:39:27.291 278 15518.13 524.77 57133.29 88888.00 2002-10-05 12:39:28.291 278 15517.87 524.52 57134.26 88888.00 2002-10-05 12:39:29.291 278 15518.91 523.53 57134.14 88888.00 2002-10-05 12:39:30.291 278 15518.65 523.41 57133.65 88888.00 2002-10-05 12:39:31.291 278 15518.65 523.28 57133.65 88888.00 2002-10-05 12:39:32.291 278 15519.43 522.91 57133.77 88888.00 2002-10-05 12:39:33.291 278 15520.33 523.03 57133.77 88888.00 2002-10-05 12:39:34.291 278 15520.21 524.03 57134.02 88888.00 2002-10-05 12:39:35.291 278 15520.59 523.65 57134.14 88888.00 2002-10-05 12:39:36.291 278 15519.95 523.78 57133.16 88888.00 2002-10-05 12:39:37.291 278 15520.21 524.15 57134.26 88888.00 2002-10-05 12:39:38.291 278 15521.24 524.03 57134.02 88888.00 2002-10-05 12:39:39.291 278 15521.24 524.03 57133.65 88888.00 2002-10-05 12:39:40.291 278 15521.50 523.65 57134.63 88888.00 2002-10-05 12:39:41.291 278 15521.76 523.16 57134.75 88888.00 2002-10-05 12:39:42.291 278 15522.67 522.91 57135.12 88888.00 2002-10-05 12:39:43.291 278 15522.67 522.54 57134.75 88888.00 2002-10-05 12:39:44.291 278 15523.19 522.66 57135.48 88888.00 2002-10-05 12:39:45.291 278 15524.36 523.03 57135.00 88888.00 2002-10-05 12:39:46.291 278 15525.14 522.66 57135.12 88888.00 2002-10-05 12:39:47.291 278 15526.18 523.53 57134.51 88888.00 2002-10-05 12:39:48.291 278 15526.83 522.66 57135.73 88888.00 2002-10-05 12:39:49.291 278 15527.22 522.54 57136.22 88888.00 2002-10-05 12:39:50.291 278 15527.09 523.28 57136.22 88888.00 2002-10-05 12:39:51.291 278 15527.74 524.27 57136.59 88888.00 2002-10-05 12:39:52.291 278 15529.04 525.02 57135.48 88888.00 2002-10-05 12:39:53.291 278 15529.30 527.62 57136.34 88888.00 2002-10-05 12:39:54.291 278 15530.73 526.63 57136.22 88888.00 2002-10-05 12:39:55.291 278 15531.51 528.11 57136.22 88888.00 2002-10-05 12:39:56.291 278 15531.77 528.73 57136.22 88888.00 2002-10-05 12:39:57.291 278 15532.03 530.22 57136.34 88888.00 2002-10-05 12:39:58.291 278 15531.64 531.46 57135.97 88888.00 2002-10-05 12:39:59.291 278 15531.51 532.70 57136.46 88888.00 2002-10-05 12:40:00.291 278 15530.99 533.19 57135.97 88888.00 2002-10-05 12:40:01.291 278 15530.73 533.44 57136.83 88888.00 2002-10-05 12:40:02.291 278 15530.60 533.69 57136.22 88888.00 2002-10-05 12:40:03.291 278 15528.52 533.19 57136.22 88888.00 2002-10-05 12:40:04.291 278 15528.91 532.57 57136.09 88888.00 2002-10-05 12:40:05.291 278 15529.30 532.57 57135.36 88888.00 2002-10-05 12:40:06.291 278 15530.21 532.32 57135.00 88888.00 2002-10-05 12:40:07.291 278 15530.21 532.08 57135.97 88888.00 2002-10-05 12:40:08.291 278 15529.56 531.70 57136.22 88888.00 2002-10-05 12:40:09.291 278 15529.82 530.22 57135.61 88888.00 2002-10-05 12:40:10.291 278 15530.60 529.48 57136.34 88888.00 2002-10-05 12:40:11.291 278 15530.86 528.73 57135.73 88888.00 2002-10-05 12:40:12.291 278 15531.77 528.24 57136.71 88888.00 2002-10-05 12:40:13.291 278 15533.33 528.61 57136.34 88888.00 2002-10-05 12:40:14.291 278 15534.63 529.60 57136.46 88888.00 2002-10-05 12:40:15.291 278 15535.80 529.60 57135.61 88888.00 2002-10-05 12:40:16.291 278 15537.36 530.22 57135.73 88888.00 2002-10-05 12:40:17.291 278 15537.75 531.46 57136.09 88888.00 2002-10-05 12:40:18.291 278 15539.43 532.20 57136.22 88888.00 2002-10-05 12:40:19.291 278 15540.08 532.32 57136.59 88888.00 2002-10-05 12:40:20.291 278 15539.69 533.07 57136.34 88888.00 2002-10-05 12:40:21.291 278 15540.08 533.69 57136.71 88888.00 2002-10-05 12:40:22.291 278 15539.69 533.93 57136.22 88888.00 2002-10-05 12:40:23.291 278 15539.95 534.06 57136.09 88888.00 2002-10-05 12:40:24.291 278 15540.34 533.56 57136.46 88888.00 2002-10-05 12:40:25.291 278 15539.95 534.06 57136.46 88888.00 2002-10-05 12:40:26.291 278 15540.47 534.06 57136.59 88888.00 2002-10-05 12:40:27.291 278 15539.69 534.31 57135.97 88888.00 2002-10-05 12:40:28.291 278 15541.12 535.05 57135.85 88888.00 2002-10-05 12:40:29.291 278 15540.73 536.91 57136.34 88888.00 2002-10-05 12:40:30.291 278 15540.34 537.65 57136.34 88888.00 2002-10-05 12:40:31.291 278 15540.21 537.40 57135.85 88888.00 2002-10-05 12:40:32.291 278 15539.56 537.40 57136.22 88888.00 2002-10-05 12:40:33.291 278 15538.92 536.66 57136.22 88888.00 2002-10-05 12:40:34.291 278 15540.08 537.03 57136.22 88888.00 2002-10-05 12:40:35.291 278 15538.92 537.15 57136.09 88888.00 2002-10-05 12:40:36.291 278 15539.30 537.03 57136.22 88888.00 2002-10-05 12:40:37.291 278 15540.47 535.92 57136.09 88888.00 2002-10-05 12:40:38.291 278 15540.73 535.67 57135.85 88888.00 2002-10-05 12:40:39.291 278 15540.73 536.29 57135.97 88888.00 2002-10-05 12:40:40.291 278 15539.56 537.03 57136.09 88888.00 2002-10-05 12:40:41.291 278 15538.26 538.02 57135.48 88888.00 2002-10-05 12:40:42.291 278 15536.97 538.89 57135.24 88888.00 2002-10-05 12:40:43.291 278 15537.10 539.14 57135.00 88888.00 2002-10-05 12:40:44.291 278 15536.45 539.63 57135.61 88888.00 2002-10-05 12:40:45.291 278 15536.06 538.64 57135.73 88888.00 2002-10-05 12:40:46.291 278 15536.19 537.90 57135.00 88888.00 2002-10-05 12:40:47.291 278 15536.45 538.52 57135.12 88888.00 2002-10-05 12:40:48.291 278 15537.10 538.02 57134.38 88888.00 2002-10-05 12:40:49.291 278 15538.92 539.51 57135.00 88888.00 2002-10-05 12:40:50.291 278 15539.82 540.87 57134.26 88888.00 2002-10-05 12:40:51.291 278 15539.95 542.98 57134.38 88888.00 2002-10-05 12:40:52.291 278 15540.08 544.34 57133.89 88888.00 2002-10-05 12:40:53.291 278 15539.43 544.96 57133.77 88888.00 2002-10-05 12:40:54.291 278 15537.62 545.08 57133.89 88888.00 2002-10-05 12:40:55.291 278 15536.45 544.83 57133.16 88888.00 2002-10-05 12:40:56.291 278 15536.06 543.47 57133.65 88888.00 2002-10-05 12:40:57.291 278 15536.06 542.36 57132.92 88888.00 2002-10-05 12:40:58.291 278 15535.93 541.86 57132.92 88888.00 2002-10-05 12:40:59.291 278 15536.06 540.87 57132.92 88888.00 2002-10-05 12:41:00.291 278 15536.97 541.36 57132.67 88888.00 2002-10-05 12:41:01.291 278 15539.04 542.11 57133.29 88888.00 2002-10-05 12:41:02.291 278 15539.43 541.61 57133.29 88888.00 2002-10-05 12:41:03.291 278 15539.69 540.99 57133.41 88888.00 2002-10-05 12:41:04.291 278 15540.86 541.74 57133.89 88888.00 2002-10-05 12:41:05.291 278 15540.60 540.13 57133.04 88888.00 2002-10-05 12:41:06.291 278 15539.43 540.75 57133.77 88888.00 2002-10-05 12:41:07.291 278 15538.66 539.75 57133.29 88888.00 2002-10-05 12:41:08.291 278 15537.49 538.52 57132.67 88888.00 2002-10-05 12:41:09.291 278 15538.00 537.40 57133.89 88888.00 2002-10-05 12:41:10.291 278 15537.36 536.91 57134.26 88888.00 2002-10-05 12:41:11.291 278 15537.62 536.04 57132.92 88888.00 2002-10-05 12:41:12.291 278 15538.13 535.05 57133.53 88888.00 2002-10-05 12:41:13.291 278 15538.00 535.05 57133.53 88888.00 2002-10-05 12:41:14.291 278 15537.75 533.81 57133.29 88888.00 2002-10-05 12:41:15.291 278 15538.00 533.19 57132.92 88888.00 2002-10-05 12:41:16.291 278 15538.92 533.56 57133.16 88888.00 2002-10-05 12:41:17.291 278 15540.08 534.43 57133.16 88888.00 2002-10-05 12:41:18.291 278 15542.42 534.80 57133.29 88888.00 2002-10-05 12:41:19.291 278 15542.81 535.67 57132.79 88888.00 2002-10-05 12:41:20.291 278 15542.94 536.78 57133.04 88888.00 2002-10-05 12:41:21.291 278 15543.20 536.78 57132.79 88888.00 2002-10-05 12:41:22.291 278 15543.07 537.53 57132.79 88888.00 2002-10-05 12:41:23.291 278 15542.29 539.01 57131.82 88888.00 2002-10-05 12:41:24.291 278 15541.51 539.14 57131.70 88888.00 2002-10-05 12:41:25.291 278 15540.08 539.88 57131.08 88888.00 2002-10-05 12:41:26.291 278 15540.60 540.62 57130.47 88888.00 2002-10-05 12:41:27.291 278 15539.69 540.62 57131.33 88888.00 2002-10-05 12:41:28.291 278 15537.75 539.88 57131.33 88888.00 2002-10-05 12:41:29.291 278 15538.00 540.00 57130.59 88888.00 2002-10-05 12:41:30.291 278 15537.75 539.26 57130.84 88888.00 2002-10-05 12:41:31.291 278 15536.45 539.14 57129.25 88888.00 2002-10-05 12:41:32.291 278 15537.62 539.88 57129.12 88888.00 2002-10-05 12:41:33.291 278 15537.49 539.88 57128.52 88888.00 2002-10-05 12:41:34.291 278 15537.75 541.61 57128.88 88888.00 2002-10-05 12:41:35.291 278 15538.26 542.48 57128.27 88888.00 2002-10-05 12:41:36.291 278 15536.84 543.10 57127.66 88888.00 2002-10-05 12:41:37.291 278 15536.19 544.21 57126.93 88888.00 2002-10-05 12:41:38.291 278 15535.67 544.46 57126.56 88888.00 2002-10-05 12:41:39.291 278 15534.63 544.21 57126.56 88888.00 2002-10-05 12:41:40.291 278 15533.85 544.59 57125.95 88888.00 2002-10-05 12:41:41.291 278 15533.98 544.96 57125.34 88888.00 2002-10-05 12:41:42.291 278 15533.46 543.72 57125.21 88888.00 2002-10-05 12:41:43.291 278 15533.46 545.33 57125.21 88888.00 2002-10-05 12:41:44.291 278 15532.29 546.81 57124.97 88888.00 2002-10-05 12:41:45.291 278 15532.03 546.94 57123.38 88888.00 2002-10-05 12:41:46.291 278 15530.99 547.19 57123.99 88888.00 2002-10-05 12:41:47.291 278 15530.34 547.31 57123.01 88888.00 2002-10-05 12:41:48.291 278 15530.08 547.19 57123.26 88888.00 2002-10-05 12:41:49.291 278 15528.39 546.94 57122.77 88888.00 2002-10-05 12:41:50.291 278 15527.61 546.69 57122.77 88888.00 2002-10-05 12:41:51.291 278 15526.70 546.20 57122.28 88888.00 2002-10-05 12:41:52.291 278 15526.83 545.95 57122.40 88888.00 2002-10-05 12:41:53.291 278 15526.18 546.20 57121.18 88888.00 2002-10-05 12:41:54.291 278 15525.92 545.58 57121.55 88888.00 2002-10-05 12:41:55.291 278 15524.36 545.70 57121.06 88888.00 2002-10-05 12:41:56.291 278 15524.36 544.96 57120.69 88888.00 2002-10-05 12:41:57.291 278 15524.62 545.82 57119.96 88888.00 2002-10-05 12:41:58.291 278 15525.27 545.08 57119.71 88888.00 2002-10-05 12:41:59.291 278 15525.27 544.83 57118.98 88888.00 2002-10-05 12:42:00.291 278 15524.62 543.84 57119.22 88888.00 2002-10-05 12:42:01.291 278 15524.36 543.47 57119.10 88888.00 2002-10-05 12:42:02.291 278 15524.10 543.72 57118.49 88888.00 2002-10-05 12:42:03.291 278 15524.49 543.10 57118.25 88888.00 2002-10-05 12:42:04.291 278 15523.71 542.23 57117.75 88888.00 2002-10-05 12:42:05.291 278 15523.58 541.98 57118.00 88888.00 2002-10-05 12:42:06.291 278 15523.84 540.50 57117.88 88888.00 2002-10-05 12:42:07.291 278 15525.01 541.12 57117.88 88888.00 2002-10-05 12:42:08.291 278 15526.31 541.86 57117.39 88888.00 2002-10-05 12:42:09.291 278 15527.48 542.73 57116.90 88888.00 2002-10-05 12:42:10.291 278 15528.39 543.59 57117.02 88888.00 2002-10-05 12:42:11.291 278 15529.95 544.83 57117.02 88888.00 2002-10-05 12:42:12.291 278 15530.34 544.46 57116.90 88888.00 2002-10-05 12:42:13.291 278 15529.43 545.45 57116.53 88888.00 2002-10-05 12:42:14.291 278 15530.34 545.20 57116.41 88888.00 2002-10-05 12:42:15.291 278 15529.30 544.09 57116.29 88888.00 2002-10-05 12:42:16.291 278 15528.78 542.60 57116.53 88888.00 2002-10-05 12:42:17.291 278 15528.78 541.12 57116.29 88888.00 2002-10-05 12:42:18.291 278 15528.26 539.38 57116.29 88888.00 2002-10-05 12:42:19.291 278 15527.87 538.39 57116.04 88888.00 2002-10-05 12:42:20.291 278 15528.26 537.53 57116.78 88888.00 2002-10-05 12:42:21.291 278 15529.04 537.90 57117.02 88888.00 2002-10-05 12:42:22.291 278 15530.73 539.14 57117.14 88888.00 2002-10-05 12:42:23.291 278 15532.68 540.13 57116.78 88888.00 2002-10-05 12:42:24.291 278 15535.28 540.87 57116.66 88888.00 2002-10-05 12:42:25.291 278 15535.67 542.85 57117.02 88888.00 2002-10-05 12:42:26.291 278 15536.45 544.59 57116.66 88888.00 2002-10-05 12:42:27.291 278 15536.19 545.70 57116.66 88888.00 2002-10-05 12:42:28.291 278 15535.80 546.07 57117.27 88888.00 2002-10-05 12:42:29.291 278 15535.80 546.07 57117.39 88888.00 2002-10-05 12:42:30.291 278 15535.41 546.20 57117.88 88888.00 2002-10-05 12:42:31.291 278 15535.02 547.19 57117.27 88888.00 2002-10-05 12:42:32.291 278 15535.02 546.57 57117.88 88888.00 2002-10-05 12:42:33.291 278 15533.72 547.81 57117.63 88888.00 2002-10-05 12:42:34.291 278 15534.11 548.05 57118.00 88888.00 2002-10-05 12:42:35.291 278 15534.37 548.05 57117.75 88888.00 2002-10-05 12:42:36.291 278 15533.98 548.55 57117.51 88888.00 2002-10-05 12:42:37.291 278 15533.20 548.80 57117.39 88888.00 2002-10-05 12:42:38.291 278 15533.07 549.54 57117.75 88888.00 2002-10-05 12:42:39.291 278 15533.07 549.54 57117.88 88888.00 2002-10-05 12:42:40.291 278 15532.16 548.92 57118.00 88888.00 2002-10-05 12:42:41.291 278 15532.16 549.79 57117.63 88888.00 2002-10-05 12:42:42.291 278 15532.55 549.17 57117.88 88888.00 2002-10-05 12:42:43.291 278 15533.72 549.91 57117.75 88888.00 2002-10-05 12:42:44.291 278 15534.11 549.17 57118.37 88888.00 2002-10-05 12:42:45.291 278 15534.89 547.68 57117.88 88888.00 2002-10-05 12:42:46.291 278 15535.67 548.30 57118.73 88888.00 2002-10-05 12:42:47.291 278 15536.71 546.94 57118.73 88888.00 2002-10-05 12:42:48.291 278 15537.36 546.57 57119.47 88888.00 2002-10-05 12:42:49.291 278 15536.84 544.96 57119.10 88888.00 2002-10-05 12:42:50.291 278 15537.75 545.58 57119.10 88888.00 2002-10-05 12:42:51.291 278 15538.13 546.07 57119.47 88888.00 2002-10-05 12:42:52.291 278 15538.13 546.81 57119.96 88888.00 2002-10-05 12:42:53.291 278 15536.84 546.94 57120.32 88888.00 2002-10-05 12:42:54.291 278 15536.32 547.43 57119.59 88888.00 2002-10-05 12:42:55.291 278 15535.54 547.56 57119.96 88888.00 2002-10-05 12:42:56.291 278 15535.41 547.81 57120.08 88888.00 2002-10-05 12:42:57.291 278 15535.28 546.57 57119.59 88888.00 2002-10-05 12:42:58.291 278 15534.76 546.94 57119.71 88888.00 2002-10-05 12:42:59.291 278 15534.37 546.32 57120.08 88888.00 2002-10-05 12:43:00.291 278 15535.02 547.06 57119.96 88888.00 2002-10-05 12:43:01.291 278 15535.15 546.57 57119.84 88888.00 2002-10-05 12:43:02.291 278 15535.15 546.81 57120.08 88888.00 2002-10-05 12:43:03.291 278 15535.67 546.69 57119.96 88888.00 2002-10-05 12:43:04.291 278 15535.80 547.56 57119.84 88888.00 2002-10-05 12:43:05.291 278 15535.54 547.43 57120.08 88888.00 2002-10-05 12:43:06.291 278 15535.54 548.18 57119.59 88888.00 2002-10-05 12:43:07.291 278 15535.28 548.92 57120.32 88888.00 2002-10-05 12:43:08.291 278 15534.50 548.05 57119.84 88888.00 2002-10-05 12:43:09.291 278 15533.85 548.18 57120.93 88888.00 2002-10-05 12:43:10.291 278 15534.89 547.68 57120.08 88888.00 2002-10-05 12:43:11.291 278 15533.20 547.31 57120.45 88888.00 2002-10-05 12:43:12.291 278 15533.59 547.06 57120.32 88888.00 2002-10-05 12:43:13.291 278 15532.94 546.07 57119.96 88888.00 2002-10-05 12:43:14.291 278 15533.72 546.57 57119.96 88888.00 2002-10-05 12:43:15.291 278 15534.11 547.68 57120.08 88888.00 2002-10-05 12:43:16.291 278 15535.54 547.81 57119.34 88888.00 2002-10-05 12:43:17.291 278 15533.72 548.80 57119.47 88888.00 2002-10-05 12:43:18.291 278 15533.33 548.67 57119.59 88888.00 2002-10-05 12:43:19.291 278 15532.29 549.17 57119.71 88888.00 2002-10-05 12:43:20.291 278 15532.03 548.67 57119.34 88888.00 2002-10-05 12:43:21.291 278 15531.64 548.92 57118.86 88888.00 2002-10-05 12:43:22.291 278 15531.90 548.80 57118.61 88888.00 2002-10-05 12:43:23.291 278 15531.64 549.29 57118.49 88888.00 2002-10-05 12:43:24.291 278 15532.68 549.29 57118.12 88888.00 2002-10-05 12:43:25.291 278 15533.07 549.54 57118.25 88888.00 2002-10-05 12:43:26.291 278 15533.33 548.67 57118.00 88888.00 2002-10-05 12:43:27.291 278 15531.51 547.93 57117.51 88888.00 2002-10-05 12:43:28.291 278 15532.55 547.19 57118.12 88888.00 2002-10-05 12:43:29.291 278 15531.38 546.44 57117.39 88888.00 2002-10-05 12:43:30.291 278 15531.38 545.08 57118.37 88888.00 2002-10-05 12:43:31.291 278 15530.47 545.33 57118.12 88888.00 2002-10-05 12:43:32.291 278 15529.30 544.59 57118.00 88888.00 2002-10-05 12:43:33.291 278 15528.52 543.97 57118.00 88888.00 2002-10-05 12:43:34.291 278 15526.96 543.59 57118.49 88888.00 2002-10-05 12:43:35.291 278 15526.31 543.35 57117.63 88888.00 2002-10-05 12:43:36.291 278 15526.44 542.48 57118.25 88888.00 2002-10-05 12:43:37.291 278 15526.18 542.60 57118.12 88888.00 2002-10-05 12:43:38.291 278 15525.66 542.73 57118.25 88888.00 2002-10-05 12:43:39.291 278 15525.92 541.98 57117.75 88888.00 2002-10-05 12:43:40.291 278 15525.53 540.87 57118.37 88888.00 2002-10-05 12:43:41.291 278 15524.62 541.24 57118.49 88888.00 2002-10-05 12:43:42.291 278 15524.49 540.50 57119.47 88888.00 2002-10-05 12:43:43.291 278 15525.01 540.25 57118.61 88888.00 2002-10-05 12:43:44.291 278 15524.75 539.63 57119.47 88888.00 2002-10-05 12:43:45.291 278 15525.66 540.13 57119.71 88888.00 2002-10-05 12:43:46.291 278 15525.66 539.63 57119.10 88888.00 2002-10-05 12:43:47.291 278 15525.92 540.25 57120.08 88888.00 2002-10-05 12:43:48.291 278 15527.35 540.13 57120.45 88888.00 2002-10-05 12:43:49.291 278 15526.96 540.37 57120.45 88888.00 2002-10-05 12:43:50.291 278 15526.18 541.24 57120.45 88888.00 2002-10-05 12:43:51.291 278 15526.57 541.36 57119.96 88888.00 2002-10-05 12:43:52.291 278 15526.05 541.49 57120.20 88888.00 2002-10-05 12:43:53.291 278 15526.44 541.86 57120.20 88888.00 2002-10-05 12:43:54.291 278 15526.31 542.11 57121.06 88888.00 2002-10-05 12:43:55.291 278 15525.92 542.11 57121.30 88888.00 2002-10-05 12:43:56.291 278 15523.97 542.11 57120.93 88888.00 2002-10-05 12:43:57.291 278 15523.58 542.73 57120.69 88888.00 2002-10-05 12:43:58.291 278 15523.32 543.22 57120.69 88888.00 2002-10-05 12:43:59.291 278 15521.89 543.35 57120.45 88888.00 2002-10-05 12:44:00.291 278 15521.76 543.97 57121.30 88888.00 2002-10-05 12:44:01.291 278 15521.89 544.96 57121.06 88888.00 2002-10-05 12:44:02.291 278 15520.98 544.59 57120.45 88888.00 2002-10-05 12:44:03.291 278 15520.21 544.96 57120.57 88888.00 2002-10-05 12:44:04.291 278 15521.24 544.46 57120.69 88888.00 2002-10-05 12:44:05.291 278 15521.63 545.20 57120.08 88888.00 2002-10-05 12:44:06.291 278 15520.85 545.33 57120.57 88888.00 2002-10-05 12:44:07.291 278 15520.59 545.20 57120.93 88888.00 2002-10-05 12:44:08.291 278 15520.21 545.58 57120.45 88888.00 2002-10-05 12:44:09.291 278 15521.37 544.96 57120.57 88888.00 2002-10-05 12:44:10.291 278 15521.11 546.44 57120.08 88888.00 2002-10-05 12:44:11.291 278 15520.08 547.31 57120.08 88888.00 2002-10-05 12:44:12.291 278 15519.82 548.05 57119.59 88888.00 2002-10-05 12:44:13.291 278 15519.04 548.30 57118.98 88888.00 2002-10-05 12:44:14.291 278 15518.52 548.55 57119.47 88888.00 2002-10-05 12:44:15.291 278 15516.83 548.18 57119.71 88888.00 2002-10-05 12:44:16.291 278 15516.57 548.55 57119.22 88888.00 2002-10-05 12:44:17.291 278 15515.92 548.67 57119.22 88888.00 2002-10-05 12:44:18.291 278 15515.40 548.55 57118.73 88888.00 2002-10-05 12:44:19.291 278 15514.10 549.17 57118.86 88888.00 2002-10-05 12:44:20.291 278 15512.80 550.03 57119.22 88888.00 2002-10-05 12:44:21.291 278 15511.89 550.41 57118.12 88888.00 2002-10-05 12:44:22.291 278 15510.07 550.28 57118.37 88888.00 2002-10-05 12:44:23.291 278 15509.42 550.90 57118.49 88888.00 2002-10-05 12:44:24.291 278 15509.42 551.77 57118.12 88888.00 2002-10-05 12:44:25.291 278 15510.33 552.02 57118.25 88888.00 2002-10-05 12:44:26.291 278 15511.24 553.50 57118.00 88888.00 2002-10-05 12:44:27.291 278 15511.11 552.76 57118.25 88888.00 2002-10-05 12:44:28.291 278 15511.89 553.38 57117.75 88888.00 2002-10-05 12:44:29.291 278 15511.76 554.00 57116.90 88888.00 2002-10-05 12:44:30.291 278 15511.11 554.12 57117.75 88888.00 2002-10-05 12:44:31.291 278 15512.28 555.11 57117.51 88888.00 2002-10-05 12:44:32.291 278 15512.41 556.97 57117.63 88888.00 2002-10-05 12:44:33.291 278 15513.71 557.22 57118.12 88888.00 2002-10-05 12:44:34.291 278 15514.49 558.58 57117.39 88888.00 2002-10-05 12:44:35.291 278 15515.53 558.70 57118.61 88888.00 2002-10-05 12:44:36.291 278 15515.53 559.70 57118.00 88888.00 2002-10-05 12:44:37.291 278 15515.53 560.56 57118.37 88888.00 2002-10-05 12:44:38.291 278 15515.14 561.92 57117.88 88888.00 2002-10-05 12:44:39.291 278 15514.62 561.68 57117.63 88888.00 2002-10-05 12:44:40.291 278 15515.66 561.55 57118.37 88888.00 2002-10-05 12:44:41.291 278 15515.40 561.55 57118.49 88888.00 2002-10-05 12:44:42.291 278 15516.70 561.92 57118.73 88888.00 2002-10-05 12:44:43.291 278 15516.57 562.42 57118.00 88888.00 2002-10-05 12:44:44.291 278 15518.26 561.55 57117.88 88888.00 2002-10-05 12:44:45.291 278 15518.52 562.54 57118.49 88888.00 2002-10-05 12:44:46.291 278 15519.56 562.67 57118.61 88888.00 2002-10-05 12:44:47.291 278 15519.69 562.05 57118.49 88888.00 2002-10-05 12:44:48.291 278 15520.33 562.05 57118.73 88888.00 2002-10-05 12:44:49.291 278 15521.76 561.68 57119.22 88888.00 2002-10-05 12:44:50.291 278 15521.50 561.92 57118.73 88888.00 2002-10-05 12:44:51.291 278 15522.28 561.43 57119.59 88888.00 2002-10-05 12:44:52.291 278 15522.80 560.93 57119.84 88888.00 2002-10-05 12:44:53.291 278 15523.84 561.06 57118.98 88888.00 2002-10-05 12:44:54.291 278 15524.23 561.31 57119.34 88888.00 2002-10-05 12:44:55.291 278 15525.79 560.44 57119.34 88888.00 2002-10-05 12:44:56.291 278 15526.96 560.44 57119.96 88888.00 2002-10-05 12:44:57.291 278 15527.87 561.55 57120.57 88888.00 2002-10-05 12:44:58.291 278 15527.48 561.55 57119.84 88888.00 2002-10-05 12:44:59.291 278 15526.57 562.79 57120.20 88888.00 2002-10-05 12:45:00.291 278 15525.79 563.29 57119.96 88888.00 2002-10-05 12:45:01.291 278 15524.88 563.04 57121.06 88888.00 2002-10-05 12:45:02.291 278 15524.62 563.16 57120.57 88888.00 2002-10-05 12:45:03.291 278 15523.32 562.42 57120.81 88888.00 2002-10-05 12:45:04.291 278 15522.80 562.05 57120.57 88888.00 2002-10-05 12:45:05.291 278 15522.93 561.43 57120.20 88888.00 2002-10-05 12:45:06.291 278 15523.19 561.68 57120.57 88888.00 2002-10-05 12:45:07.291 278 15523.19 562.17 57120.32 88888.00 2002-10-05 12:45:08.291 278 15523.45 561.06 57120.32 88888.00 2002-10-05 12:45:09.291 278 15522.80 560.31 57120.32 88888.00 2002-10-05 12:45:10.291 278 15523.19 559.32 57120.08 88888.00 2002-10-05 12:45:11.291 278 15523.45 558.46 57120.32 88888.00 2002-10-05 12:45:12.291 278 15522.93 558.46 57119.59 88888.00 2002-10-05 12:45:13.291 278 15523.19 559.32 57119.71 88888.00 2002-10-05 12:45:14.291 278 15523.58 559.82 57119.71 88888.00 2002-10-05 12:45:15.291 278 15522.54 561.31 57119.84 88888.00 2002-10-05 12:45:16.291 278 15522.80 560.56 57119.47 88888.00 2002-10-05 12:45:17.291 278 15521.37 561.18 57119.59 88888.00 2002-10-05 12:45:18.291 278 15521.76 561.68 57119.47 88888.00 2002-10-05 12:45:19.291 278 15521.50 562.05 57119.22 88888.00 2002-10-05 12:45:20.291 278 15522.02 562.30 57119.71 88888.00 2002-10-05 12:45:21.291 278 15522.41 562.67 57119.59 88888.00 2002-10-05 12:45:22.291 278 15522.28 562.67 57119.10 88888.00 2002-10-05 12:45:23.291 278 15521.76 562.42 57118.98 88888.00 2002-10-05 12:45:24.291 278 15520.98 562.92 57119.22 88888.00 2002-10-05 12:45:25.291 278 15520.33 562.05 57119.84 88888.00 2002-10-05 12:45:26.291 278 15519.95 561.80 57119.84 88888.00 2002-10-05 12:45:27.291 278 15520.33 561.43 57119.96 88888.00 2002-10-05 12:45:28.291 278 15520.85 560.81 57119.34 88888.00 2002-10-05 12:45:29.291 278 15522.28 560.56 57119.47 88888.00 2002-10-05 12:45:30.291 278 15522.80 560.07 57120.20 88888.00 2002-10-05 12:45:31.291 278 15523.19 559.82 57120.69 88888.00 2002-10-05 12:45:32.291 278 15523.06 558.95 57120.32 88888.00 2002-10-05 12:45:33.291 278 15522.80 558.33 57120.81 88888.00 2002-10-05 12:45:34.291 278 15522.67 557.09 57120.93 88888.00 2002-10-05 12:45:35.291 278 15522.15 556.48 57121.55 88888.00 2002-10-05 12:45:36.291 278 15521.76 555.61 57121.42 88888.00 2002-10-05 12:45:37.291 278 15520.46 555.36 57120.69 88888.00 2002-10-05 12:45:38.291 278 15520.08 555.86 57121.30 88888.00 2002-10-05 12:45:39.291 278 15519.69 556.85 57120.81 88888.00 2002-10-05 12:45:40.291 278 15520.59 558.46 57120.81 88888.00 2002-10-05 12:45:41.291 278 15520.59 560.31 57120.81 88888.00 2002-10-05 12:45:42.291 278 15520.59 560.19 57121.67 88888.00 2002-10-05 12:45:43.291 278 15520.59 559.94 57121.55 88888.00 2002-10-05 12:45:44.291 278 15521.76 559.08 57121.18 88888.00 2002-10-05 12:45:45.291 278 15522.28 559.20 57121.18 88888.00 2002-10-05 12:45:46.291 278 15522.93 558.83 57121.79 88888.00 2002-10-05 12:45:47.291 278 15523.06 558.95 57121.91 88888.00 2002-10-05 12:45:48.291 278 15523.19 558.58 57121.79 88888.00 2002-10-05 12:45:49.291 278 15523.84 559.32 57122.28 88888.00 2002-10-05 12:45:50.291 278 15524.23 560.56 57122.40 88888.00 2002-10-05 12:45:51.291 278 15524.49 561.43 57121.55 88888.00 2002-10-05 12:45:52.291 278 15524.88 561.18 57121.79 88888.00 2002-10-05 12:45:53.291 278 15525.01 561.92 57120.81 88888.00 2002-10-05 12:45:54.291 278 15526.05 562.67 57120.81 88888.00 2002-10-05 12:45:55.291 278 15526.83 563.78 57121.30 88888.00 2002-10-05 12:45:56.291 278 15526.70 563.91 57121.30 88888.00 2002-10-05 12:45:57.291 278 15526.96 564.53 57120.93 88888.00 2002-10-05 12:45:58.291 278 15526.44 563.91 57121.30 88888.00 2002-10-05 12:45:59.291 278 15526.44 563.66 57121.55 88888.00 2002-10-05 12:46:00.291 278 15527.22 563.91 57121.91 88888.00 2002-10-05 12:46:01.291 278 15527.09 563.91 57121.67 88888.00 2002-10-05 12:46:02.291 278 15528.00 564.53 57120.93 88888.00 2002-10-05 12:46:03.291 278 15527.48 564.15 57121.91 88888.00 2002-10-05 12:46:04.291 278 15529.30 563.78 57122.28 88888.00 2002-10-05 12:46:05.291 278 15529.56 563.04 57122.28 88888.00 2002-10-05 12:46:06.291 278 15529.95 562.30 57122.52 88888.00 2002-10-05 12:46:07.291 278 15529.82 561.43 57123.14 88888.00 2002-10-05 12:46:08.291 278 15529.95 561.80 57122.89 88888.00 2002-10-05 12:46:09.291 278 15529.82 562.30 57123.01 88888.00 2002-10-05 12:46:10.291 278 15529.43 561.55 57123.26 88888.00 2002-10-05 12:46:11.291 278 15529.17 563.29 57123.38 88888.00 2002-10-05 12:46:12.291 278 15528.26 563.29 57123.14 88888.00 2002-10-05 12:46:13.291 278 15527.22 563.04 57123.50 88888.00 2002-10-05 12:46:14.291 278 15527.35 564.40 57122.77 88888.00 2002-10-05 12:46:15.291 278 15526.18 564.77 57123.01 88888.00 2002-10-05 12:46:16.291 278 15524.88 565.76 57122.77 88888.00 2002-10-05 12:46:17.291 278 15524.10 566.26 57122.77 88888.00 2002-10-05 12:46:18.291 278 15525.14 568.24 57122.77 88888.00 2002-10-05 12:46:19.291 278 15525.14 569.36 57122.52 88888.00 2002-10-05 12:46:20.291 278 15525.79 570.97 57122.28 88888.00 2002-10-05 12:46:21.291 278 15526.96 572.20 57121.55 88888.00 2002-10-05 12:46:22.291 278 15528.26 573.07 57122.04 88888.00 2002-10-05 12:46:23.291 278 15528.13 573.69 57121.91 88888.00 2002-10-05 12:46:24.291 278 15528.52 573.57 57122.40 88888.00 2002-10-05 12:46:25.291 278 15527.87 574.43 57122.28 88888.00 2002-10-05 12:46:26.291 278 15528.39 574.81 57121.55 88888.00 2002-10-05 12:46:27.291 278 15528.26 574.68 57122.16 88888.00 2002-10-05 12:46:28.291 278 15528.65 575.55 57122.28 88888.00 2002-10-05 12:46:29.291 278 15528.00 575.55 57121.91 88888.00 2002-10-05 12:46:30.291 278 15528.13 576.91 57121.30 88888.00 2002-10-05 12:46:31.291 278 15526.44 577.41 57121.79 88888.00 2002-10-05 12:46:32.291 278 15526.70 576.79 57120.93 88888.00 2002-10-05 12:46:33.291 278 15526.44 577.28 57121.67 88888.00 2002-10-05 12:46:34.291 278 15526.96 576.91 57121.06 88888.00 2002-10-05 12:46:35.291 278 15527.87 576.17 57121.06 88888.00 2002-10-05 12:46:36.291 278 15527.35 575.55 57120.81 88888.00 2002-10-05 12:46:37.291 278 15527.48 575.42 57121.18 88888.00 2002-10-05 12:46:38.291 278 15527.35 574.56 57120.57 88888.00 2002-10-05 12:46:39.291 278 15527.61 574.56 57120.57 88888.00 2002-10-05 12:46:40.291 278 15527.48 574.93 57119.84 88888.00 2002-10-05 12:46:41.291 278 15527.61 576.42 57120.45 88888.00 2002-10-05 12:46:42.291 278 15527.35 577.28 57119.84 88888.00 2002-10-05 12:46:43.291 278 15525.92 577.65 57119.22 88888.00 2002-10-05 12:46:44.291 278 15524.88 578.27 57119.22 88888.00 2002-10-05 12:46:45.291 278 15524.10 579.14 57119.10 88888.00 2002-10-05 12:46:46.291 278 15523.32 579.02 57118.98 88888.00 2002-10-05 12:46:47.291 278 15523.84 578.64 57118.61 88888.00 2002-10-05 12:46:48.291 278 15522.93 578.52 57118.73 88888.00 2002-10-05 12:46:49.291 278 15523.19 577.90 57118.37 88888.00 2002-10-05 12:46:50.291 278 15522.15 576.91 57118.61 88888.00 2002-10-05 12:46:51.291 278 15523.19 576.54 57118.25 88888.00 2002-10-05 12:46:52.291 278 15523.06 576.79 57117.88 88888.00 2002-10-05 12:46:53.291 278 15522.80 576.66 57118.49 88888.00 2002-10-05 12:46:54.291 278 15522.93 577.28 57118.37 88888.00 2002-10-05 12:46:55.291 278 15523.45 578.77 57117.75 88888.00 2002-10-05 12:46:56.291 278 15523.84 580.38 57118.25 88888.00 2002-10-05 12:46:57.291 278 15523.97 580.63 57117.63 88888.00 2002-10-05 12:46:58.291 278 15523.45 580.75 57117.39 88888.00 2002-10-05 12:46:59.291 278 15522.80 579.39 57118.37 88888.00 2002-10-05 12:47:00.291 278 15521.89 578.64 57118.86 88888.00 2002-10-05 12:47:01.291 278 15521.76 577.41 57118.73 88888.00 2002-10-05 12:47:02.291 278 15522.67 577.16 57118.73 88888.00 2002-10-05 12:47:03.291 278 15523.45 577.28 57119.10 88888.00 2002-10-05 12:47:04.291 278 15524.36 575.80 57118.73 88888.00 2002-10-05 12:47:05.291 278 15525.66 576.42 57119.34 88888.00 2002-10-05 12:47:06.291 278 15526.57 577.41 57119.59 88888.00 2002-10-05 12:47:07.291 278 15527.22 577.16 57119.22 88888.00 2002-10-05 12:47:08.291 278 15527.48 578.64 57119.47 88888.00 2002-10-05 12:47:09.291 278 15527.09 579.76 57119.22 88888.00 2002-10-05 12:47:10.291 278 15526.83 581.37 57119.59 88888.00 2002-10-05 12:47:11.291 278 15528.52 582.61 57120.45 88888.00 2002-10-05 12:47:12.291 278 15529.04 583.48 57119.22 88888.00 2002-10-05 12:47:13.291 278 15529.17 584.47 57119.47 88888.00 2002-10-05 12:47:14.291 278 15531.12 584.22 57119.84 88888.00 2002-10-05 12:47:15.291 278 15531.64 584.09 57119.10 88888.00 2002-10-05 12:47:16.291 278 15530.73 584.96 57120.45 88888.00 2002-10-05 12:47:17.291 278 15531.12 584.84 57120.32 88888.00 2002-10-05 12:47:18.291 278 15531.12 585.21 57119.96 88888.00 2002-10-05 12:47:19.291 278 15530.60 585.21 57120.08 88888.00 2002-10-05 12:47:20.291 278 15530.21 585.33 57120.08 88888.00 2002-10-05 12:47:21.291 278 15530.08 585.46 57120.81 88888.00 2002-10-05 12:47:22.291 278 15530.21 584.84 57119.71 88888.00 2002-10-05 12:47:23.291 278 15530.60 583.35 57120.45 88888.00 2002-10-05 12:47:24.291 278 15530.21 583.85 57119.71 88888.00 2002-10-05 12:47:25.291 278 15529.30 583.60 57120.08 88888.00 2002-10-05 12:47:26.291 278 15528.52 583.35 57120.20 88888.00 2002-10-05 12:47:27.291 278 15527.48 581.87 57120.08 88888.00 2002-10-05 12:47:28.291 278 15527.09 581.62 57119.47 88888.00 2002-10-05 12:47:29.291 278 15527.09 581.12 57119.96 88888.00 2002-10-05 12:47:30.291 278 15527.48 580.63 57120.20 88888.00 2002-10-05 12:47:31.291 278 15527.61 580.01 57119.10 88888.00 2002-10-05 12:47:32.291 278 15528.00 579.64 57119.22 88888.00 2002-10-05 12:47:33.291 278 15527.74 579.76 57119.22 88888.00 2002-10-05 12:47:34.291 278 15527.09 578.89 57119.34 88888.00 2002-10-05 12:47:35.291 278 15525.79 578.89 57119.96 88888.00 2002-10-05 12:47:36.291 278 15525.92 579.02 57119.10 88888.00 2002-10-05 12:47:37.291 278 15525.27 578.27 57119.71 88888.00 2002-10-05 12:47:38.291 278 15526.18 578.77 57119.59 88888.00 2002-10-05 12:47:39.291 278 15526.83 579.14 57119.59 88888.00 2002-10-05 12:47:40.291 278 15526.70 578.89 57119.96 88888.00 2002-10-05 12:47:41.291 278 15525.27 579.14 57119.47 88888.00 2002-10-05 12:47:42.291 278 15526.05 580.01 57119.22 88888.00 2002-10-05 12:47:43.291 278 15527.09 581.00 57118.49 88888.00 2002-10-05 12:47:44.291 278 15527.87 581.49 57119.47 88888.00 2002-10-05 12:47:45.291 278 15528.26 582.24 57118.86 88888.00 2002-10-05 12:47:46.291 278 15527.87 582.98 57118.86 88888.00 2002-10-05 12:47:47.291 278 15529.43 584.09 57118.25 88888.00 2002-10-05 12:47:48.291 278 15529.69 585.09 57118.12 88888.00 2002-10-05 12:47:49.291 278 15527.74 585.21 57118.25 88888.00 2002-10-05 12:47:50.291 278 15528.13 585.46 57118.73 88888.00 2002-10-05 12:47:51.291 278 15527.48 585.58 57118.86 88888.00 2002-10-05 12:47:52.291 278 15528.78 585.83 57118.98 88888.00 2002-10-05 12:47:53.291 278 15528.91 585.46 57119.22 88888.00 2002-10-05 12:47:54.291 278 15529.82 585.46 57118.49 88888.00 2002-10-05 12:47:55.291 278 15530.08 585.70 57118.73 88888.00 2002-10-05 12:47:56.291 278 15530.08 585.21 57118.61 88888.00 2002-10-05 12:47:57.291 278 15529.56 585.21 57118.61 88888.00 2002-10-05 12:47:58.291 278 15529.56 585.33 57118.98 88888.00 2002-10-05 12:47:59.291 278 15529.95 585.21 57118.98 88888.00 2002-10-05 12:48:00.291 278 15531.12 585.09 57119.59 88888.00 2002-10-05 12:48:01.291 278 15531.25 585.83 57119.34 88888.00 2002-10-05 12:48:02.291 278 15530.73 585.58 57120.20 88888.00 2002-10-05 12:48:03.291 278 15530.99 585.58 57119.84 88888.00 2002-10-05 12:48:04.291 278 15531.51 584.84 57119.34 88888.00 2002-10-05 12:48:05.291 278 15531.25 583.97 57119.96 88888.00 2002-10-05 12:48:06.291 278 15530.99 583.35 57120.45 88888.00 2002-10-05 12:48:07.291 278 15531.12 582.11 57121.42 88888.00 2002-10-05 12:48:08.291 278 15531.90 580.87 57121.06 88888.00 2002-10-05 12:48:09.291 278 15533.33 578.77 57120.81 88888.00 2002-10-05 12:48:10.291 278 15532.94 578.64 57122.16 88888.00 2002-10-05 12:48:11.291 278 15533.07 577.90 57122.16 88888.00 2002-10-05 12:48:12.291 278 15533.85 576.91 57121.91 88888.00 2002-10-05 12:48:13.291 278 15533.85 576.17 57122.40 88888.00 2002-10-05 12:48:14.291 278 15535.15 575.55 57123.01 88888.00 2002-10-05 12:48:15.291 278 15535.93 574.93 57123.14 88888.00 2002-10-05 12:48:16.291 278 15537.49 574.56 57123.26 88888.00 2002-10-05 12:48:17.291 278 15537.49 572.33 57123.62 88888.00 2002-10-05 12:48:18.291 278 15538.39 571.96 57124.23 88888.00 2002-10-05 12:48:19.291 278 15538.52 571.46 57125.82 88888.00 2002-10-05 12:48:20.291 278 15537.88 570.84 57124.73 88888.00 2002-10-05 12:48:21.291 278 15538.13 570.35 57125.58 88888.00 2002-10-05 12:48:22.291 278 15538.26 570.22 57126.80 88888.00 2002-10-05 12:48:23.291 278 15539.04 568.98 57126.31 88888.00 2002-10-05 12:48:24.291 278 15539.30 569.73 57126.44 88888.00 2002-10-05 12:48:25.291 278 15539.43 570.35 57127.29 88888.00 2002-10-05 12:48:26.291 278 15540.21 569.23 57127.17 88888.00 2002-10-05 12:48:27.291 278 15539.82 569.23 57128.39 88888.00 2002-10-05 12:48:28.291 278 15540.34 569.11 57128.03 88888.00 2002-10-05 12:48:29.291 278 15540.08 567.99 57128.27 88888.00 2002-10-05 12:48:30.291 278 15539.17 566.51 57128.64 88888.00 2002-10-05 12:48:31.291 278 15538.39 566.76 57129.98 88888.00 2002-10-05 12:48:32.291 278 15538.39 566.88 57129.00 88888.00 2002-10-05 12:48:33.291 278 15538.52 567.87 57129.62 88888.00 2002-10-05 12:48:34.291 278 15537.75 568.86 57130.35 88888.00 2002-10-05 12:48:35.291 278 15537.75 570.59 57130.96 88888.00 2002-10-05 12:48:36.291 278 15537.23 571.09 57130.47 88888.00 2002-10-05 12:48:37.291 278 15538.52 573.07 57130.59 88888.00 2002-10-05 12:48:38.291 278 15538.52 574.06 57131.33 88888.00 2002-10-05 12:48:39.291 278 15538.00 574.31 57130.84 88888.00 2002-10-05 12:48:40.291 278 15538.79 575.42 57131.08 88888.00 2002-10-05 12:48:41.291 278 15538.39 575.67 57131.82 88888.00 2002-10-05 12:48:42.291 278 15538.79 577.16 57131.82 88888.00 2002-10-05 12:48:43.291 278 15539.17 578.27 57131.82 88888.00 2002-10-05 12:48:44.291 278 15538.26 580.26 57132.30 88888.00 2002-10-05 12:48:45.291 278 15538.13 580.50 57131.57 88888.00 2002-10-05 12:48:46.291 278 15537.75 581.12 57133.29 88888.00 2002-10-05 12:48:47.291 278 15537.62 582.48 57131.57 88888.00 2002-10-05 12:48:48.291 278 15537.75 582.61 57132.55 88888.00 2002-10-05 12:48:49.291 278 15538.26 583.60 57132.43 88888.00 2002-10-05 12:48:50.291 278 15537.88 583.23 57133.16 88888.00 2002-10-05 12:48:51.291 278 15536.71 582.86 57133.65 88888.00 2002-10-05 12:48:52.291 278 15536.32 583.60 57133.29 88888.00 2002-10-05 12:48:53.291 278 15536.58 582.36 57133.04 88888.00 2002-10-05 12:48:54.291 278 15536.71 583.10 57132.67 88888.00 2002-10-05 12:48:55.291 278 15536.19 581.49 57132.30 88888.00 2002-10-05 12:48:56.291 278 15535.41 582.24 57132.79 88888.00 2002-10-05 12:48:57.291 278 15534.11 582.36 57131.94 88888.00 2002-10-05 12:48:58.291 278 15533.20 581.25 57131.94 88888.00 2002-10-05 12:48:59.291 278 15532.42 580.26 57131.70 88888.00 2002-10-05 12:49:00.291 278 15530.86 579.64 57131.33 88888.00 2002-10-05 12:49:01.291 278 15529.30 578.52 57131.33 88888.00 2002-10-05 12:49:02.291 278 15528.91 578.52 57130.47 88888.00 2002-10-05 12:49:03.291 278 15527.35 577.65 57130.23 88888.00 2002-10-05 12:49:04.291 278 15527.61 577.03 57129.98 88888.00 2002-10-05 12:49:05.291 278 15527.87 577.03 57129.37 88888.00 2002-10-05 12:49:06.291 278 15527.09 576.42 57129.12 88888.00 2002-10-05 12:49:07.291 278 15526.96 575.30 57128.52 88888.00 2002-10-05 12:49:08.291 278 15526.05 575.55 57128.03 88888.00 2002-10-05 12:49:09.291 278 15526.05 575.92 57128.27 88888.00 2002-10-05 12:49:10.291 278 15525.79 576.29 57127.90 88888.00 2002-10-05 12:49:11.291 278 15524.75 576.66 57127.05 88888.00 2002-10-05 12:49:12.291 278 15526.05 577.65 57126.44 88888.00 2002-10-05 12:49:13.291 278 15526.31 577.28 57126.07 88888.00 2002-10-05 12:49:14.291 278 15526.70 576.79 57126.31 88888.00 2002-10-05 12:49:15.291 278 15526.83 577.41 57126.31 88888.00 2002-10-05 12:49:16.291 278 15528.52 577.90 57125.70 88888.00 2002-10-05 12:49:17.291 278 15528.39 578.77 57125.21 88888.00 2002-10-05 12:49:18.291 278 15529.17 578.03 57124.36 88888.00 2002-10-05 12:49:19.291 278 15530.86 578.27 57125.58 88888.00 2002-10-05 12:49:20.291 278 15530.47 577.90 57124.60 88888.00 2002-10-05 12:49:21.291 278 15530.86 579.14 57124.48 88888.00 2002-10-05 12:49:22.291 278 15531.38 579.51 57125.21 88888.00 2002-10-05 12:49:23.291 278 15531.64 578.89 57124.85 88888.00 2002-10-05 12:49:24.291 278 15531.12 579.02 57124.60 88888.00 2002-10-05 12:49:25.291 278 15532.42 579.26 57125.21 88888.00 2002-10-05 12:49:26.291 278 15533.20 578.89 57124.97 88888.00 2002-10-05 12:49:27.291 278 15534.11 578.89 57124.60 88888.00 2002-10-05 12:49:28.291 278 15534.63 578.03 57124.85 88888.00 2002-10-05 12:49:29.291 278 15533.72 577.90 57125.09 88888.00 2002-10-05 12:49:30.291 278 15532.94 576.04 57125.58 88888.00 2002-10-05 12:49:31.291 278 15532.81 575.05 57125.82 88888.00 2002-10-05 12:49:32.291 278 15532.16 573.69 57125.70 88888.00 2002-10-05 12:49:33.291 278 15530.47 572.58 57125.58 88888.00 2002-10-05 12:49:34.291 278 15530.73 571.34 57125.58 88888.00 2002-10-05 12:49:35.291 278 15530.73 570.97 57126.19 88888.00 2002-10-05 12:49:36.291 278 15530.99 570.97 57125.82 88888.00 2002-10-05 12:49:37.291 278 15531.90 571.46 57125.82 88888.00 2002-10-05 12:49:38.291 278 15531.38 572.08 57124.60 88888.00 2002-10-05 12:49:39.291 278 15530.21 571.83 57125.09 88888.00 2002-10-05 12:49:40.291 278 15529.95 571.09 57125.09 88888.00 2002-10-05 12:49:41.291 278 15529.04 571.59 57125.46 88888.00 2002-10-05 12:49:42.291 278 15527.61 571.34 57125.70 88888.00 2002-10-05 12:49:43.291 278 15526.57 570.97 57125.82 88888.00 2002-10-05 12:49:44.291 278 15525.53 570.35 57125.95 88888.00 2002-10-05 12:49:45.291 278 15524.88 569.48 57126.19 88888.00 2002-10-05 12:49:46.291 278 15525.66 569.60 57125.95 88888.00 2002-10-05 12:49:47.291 278 15525.40 568.86 57125.82 88888.00 2002-10-05 12:49:48.291 278 15527.22 567.99 57126.19 88888.00 2002-10-05 12:49:49.291 278 15527.09 567.62 57126.56 88888.00 2002-10-05 12:49:50.291 278 15526.96 567.25 57126.19 88888.00 2002-10-05 12:49:51.291 278 15527.48 567.25 57126.68 88888.00 2002-10-05 12:49:52.291 278 15526.83 567.13 57126.44 88888.00 2002-10-05 12:49:53.291 278 15526.70 568.37 57126.56 88888.00 2002-10-05 12:49:54.291 278 15525.92 569.60 57126.80 88888.00 2002-10-05 12:49:55.291 278 15525.01 569.85 57127.41 88888.00 2002-10-05 12:49:56.291 278 15523.97 571.59 57126.44 88888.00 2002-10-05 12:49:57.291 278 15521.11 573.20 57126.68 88888.00 2002-10-05 12:49:58.291 278 15519.95 574.31 57125.95 88888.00 2002-10-05 12:49:59.291 278 15518.39 574.31 57126.44 88888.00 2002-10-05 12:50:00.291 278 15517.87 574.31 57127.05 88888.00 2002-10-05 12:50:01.291 278 15516.96 573.57 57126.44 88888.00 2002-10-05 12:50:02.291 278 15516.44 572.45 57125.82 88888.00 2002-10-05 12:50:03.291 278 15516.44 571.21 57126.44 88888.00 2002-10-05 12:50:04.291 278 15515.66 570.59 57126.44 88888.00 2002-10-05 12:50:05.291 278 15515.92 568.37 57126.31 88888.00 2002-10-05 12:50:06.291 278 15515.14 568.98 57126.44 88888.00 2002-10-05 12:50:07.291 278 15515.27 569.23 57125.95 88888.00 2002-10-05 12:50:08.291 278 15514.10 570.59 57126.19 88888.00 2002-10-05 12:50:09.291 278 15515.01 570.84 57125.95 88888.00 2002-10-05 12:50:10.291 278 15515.40 571.59 57126.19 88888.00 2002-10-05 12:50:11.291 278 15515.79 572.58 57125.70 88888.00 2002-10-05 12:50:12.291 278 15515.40 571.71 57125.58 88888.00 2002-10-05 12:50:13.291 278 15514.75 571.21 57126.07 88888.00 2002-10-05 12:50:14.291 278 15514.49 569.98 57125.46 88888.00 2002-10-05 12:50:15.291 278 15514.10 570.47 57125.09 88888.00 2002-10-05 12:50:16.291 278 15513.71 570.10 57125.58 88888.00 2002-10-05 12:50:17.291 278 15513.71 570.59 57125.21 88888.00 2002-10-05 12:50:18.291 278 15514.23 571.09 57124.23 88888.00 2002-10-05 12:50:19.291 278 15514.62 570.84 57124.73 88888.00 2002-10-05 12:50:20.291 278 15515.92 571.34 57124.48 88888.00 2002-10-05 12:50:21.291 278 15517.35 570.97 57124.60 88888.00 2002-10-05 12:50:22.291 278 15518.39 570.47 57123.50 88888.00 2002-10-05 12:50:23.291 278 15518.26 570.35 57124.85 88888.00 2002-10-05 12:50:24.291 278 15519.04 570.22 57124.48 88888.00 2002-10-05 12:50:25.291 278 15518.91 570.72 57124.36 88888.00 2002-10-05 12:50:26.291 278 15518.78 569.48 57124.48 88888.00 2002-10-05 12:50:27.291 278 15518.13 569.85 57124.73 88888.00 2002-10-05 12:50:28.291 278 15516.57 568.86 57124.36 88888.00 2002-10-05 12:50:29.291 278 15516.96 567.87 57124.48 88888.00 2002-10-05 12:50:30.291 278 15516.18 567.37 57124.85 88888.00 2002-10-05 12:50:31.291 278 15515.53 566.14 57124.48 88888.00 2002-10-05 12:50:32.291 278 15515.92 564.90 57123.87 88888.00 2002-10-05 12:50:33.291 278 15515.79 563.66 57123.99 88888.00 2002-10-05 12:50:34.291 278 15515.01 563.16 57124.23 88888.00 2002-10-05 12:50:35.291 278 15515.53 563.53 57123.87 88888.00 2002-10-05 12:50:36.291 278 15515.14 563.91 57123.38 88888.00 2002-10-05 12:50:37.291 278 15514.88 565.52 57123.14 88888.00 2002-10-05 12:50:38.291 278 15516.57 565.76 57123.01 88888.00 2002-10-05 12:50:39.291 278 15517.09 566.63 57123.26 88888.00 2002-10-05 12:50:40.291 278 15518.13 566.01 57123.38 88888.00 2002-10-05 12:50:41.291 278 15518.52 566.26 57123.26 88888.00 2002-10-05 12:50:42.291 278 15518.26 565.64 57123.75 88888.00 2002-10-05 12:50:43.291 278 15518.78 565.02 57123.26 88888.00 2002-10-05 12:50:44.291 278 15519.17 563.91 57123.38 88888.00 2002-10-05 12:50:45.291 278 15519.30 562.30 57123.87 88888.00 2002-10-05 12:50:46.291 278 15518.78 560.93 57124.23 88888.00 2002-10-05 12:50:47.291 278 15518.52 560.69 57123.75 88888.00 2002-10-05 12:50:48.291 278 15517.61 560.44 57123.75 88888.00 2002-10-05 12:50:49.291 278 15518.52 561.80 57124.48 88888.00 2002-10-05 12:50:50.291 278 15518.00 563.16 57123.75 88888.00 2002-10-05 12:50:51.291 278 15517.87 565.27 57123.87 88888.00 2002-10-05 12:50:52.291 278 15518.52 565.39 57124.73 88888.00 2002-10-05 12:50:53.291 278 15519.30 566.76 57123.50 88888.00 2002-10-05 12:50:54.291 278 15520.72 567.75 57123.38 88888.00 2002-10-05 12:50:55.291 278 15521.89 567.37 57124.36 88888.00 2002-10-05 12:50:56.291 278 15522.41 566.51 57124.48 88888.00 2002-10-05 12:50:57.291 278 15522.80 565.39 57124.73 88888.00 2002-10-05 12:50:58.291 278 15521.89 564.65 57124.48 88888.00 2002-10-05 12:50:59.291 278 15521.50 564.15 57124.85 88888.00 2002-10-05 12:51:00.291 278 15521.11 564.28 57125.21 88888.00 2002-10-05 12:51:01.291 278 15522.02 563.53 57125.46 88888.00 2002-10-05 12:51:02.291 278 15521.76 564.28 57125.34 88888.00 2002-10-05 12:51:03.291 278 15523.06 563.78 57125.82 88888.00 2002-10-05 12:51:04.291 278 15521.24 563.41 57125.70 88888.00 2002-10-05 12:51:05.291 278 15520.85 562.42 57125.34 88888.00 2002-10-05 12:51:06.291 278 15521.50 562.17 57125.34 88888.00 2002-10-05 12:51:07.291 278 15520.85 562.79 57125.46 88888.00 2002-10-05 12:51:08.291 278 15521.76 562.92 57125.46 88888.00 2002-10-05 12:51:09.291 278 15521.11 563.04 57125.46 88888.00 2002-10-05 12:51:10.291 278 15520.98 563.16 57124.48 88888.00 2002-10-05 12:51:11.291 278 15520.98 562.67 57124.60 88888.00 2002-10-05 12:51:12.291 278 15521.11 562.92 57124.48 88888.00 2002-10-05 12:51:13.291 278 15520.98 563.66 57123.75 88888.00 2002-10-05 12:51:14.291 278 15521.24 564.90 57124.11 88888.00 2002-10-05 12:51:15.291 278 15522.15 565.52 57123.75 88888.00 2002-10-05 12:51:16.291 278 15522.80 565.76 57123.75 88888.00 2002-10-05 12:51:17.291 278 15522.80 564.65 57123.75 88888.00 2002-10-05 12:51:18.291 278 15523.71 563.91 57123.75 88888.00 2002-10-05 12:51:19.291 278 15522.15 563.78 57123.87 88888.00 2002-10-05 12:51:20.291 278 15521.76 564.15 57123.75 88888.00 2002-10-05 12:51:21.291 278 15521.50 563.66 57123.62 88888.00 2002-10-05 12:51:22.291 278 15522.67 563.78 57123.50 88888.00 2002-10-05 12:51:23.291 278 15522.80 565.02 57123.62 88888.00 2002-10-05 12:51:24.291 278 15524.62 565.64 57123.62 88888.00 2002-10-05 12:51:25.291 278 15524.23 565.76 57123.87 88888.00 2002-10-05 12:51:26.291 278 15524.23 565.76 57124.60 88888.00 2002-10-05 12:51:27.291 278 15524.10 566.14 57124.73 88888.00 2002-10-05 12:51:28.291 278 15525.01 566.38 57125.09 88888.00 2002-10-05 12:51:29.291 278 15525.01 566.51 57125.34 88888.00 2002-10-05 12:51:30.291 278 15525.01 566.26 57126.31 88888.00 2002-10-05 12:51:31.291 278 15525.79 564.90 57126.19 88888.00 2002-10-05 12:51:32.291 278 15525.40 563.78 57127.29 88888.00 2002-10-05 12:51:33.291 278 15526.57 563.53 57127.29 88888.00 2002-10-05 12:51:34.291 278 15526.44 562.30 57127.41 88888.00 2002-10-05 12:51:35.291 278 15527.35 561.68 57128.27 88888.00 2002-10-05 12:51:36.291 278 15527.35 561.92 57128.15 88888.00 2002-10-05 12:51:37.291 278 15527.74 560.56 57128.52 88888.00 2002-10-05 12:51:38.291 278 15526.57 561.55 57128.27 88888.00 2002-10-05 12:51:39.291 278 15528.13 563.16 57128.52 88888.00 2002-10-05 12:51:40.291 278 15529.04 563.78 57128.64 88888.00 2002-10-05 12:51:41.291 278 15530.08 564.77 57128.64 88888.00 2002-10-05 12:51:42.291 278 15530.60 564.77 57128.27 88888.00 2002-10-05 12:51:43.291 278 15530.21 564.03 57128.39 88888.00 2002-10-05 12:51:44.291 278 15528.91 563.66 57128.64 88888.00 2002-10-05 12:51:45.291 278 15528.52 563.41 57129.00 88888.00 2002-10-05 12:51:46.291 278 15528.13 562.92 57128.64 88888.00 2002-10-05 12:51:47.291 278 15527.87 563.04 57128.88 88888.00 2002-10-05 12:51:48.291 278 15527.87 562.30 57128.88 88888.00 2002-10-05 12:51:49.291 278 15528.00 563.41 57128.76 88888.00 2002-10-05 12:51:50.291 278 15528.13 563.78 57128.88 88888.00 2002-10-05 12:51:51.291 278 15527.09 563.78 57129.00 88888.00 2002-10-05 12:51:52.291 278 15527.48 564.15 57128.27 88888.00 2002-10-05 12:51:53.291 278 15529.04 564.53 57129.12 88888.00 2002-10-05 12:51:54.291 278 15529.56 562.67 57128.88 88888.00 2002-10-05 12:51:55.291 278 15529.43 562.17 57128.52 88888.00 2002-10-05 12:51:56.291 278 15528.78 560.56 57128.39 88888.00 2002-10-05 12:51:57.291 278 15528.00 560.56 57129.00 88888.00 2002-10-05 12:51:58.291 278 15527.48 559.57 57129.12 88888.00 2002-10-05 12:51:59.291 278 15526.31 558.58 57129.49 88888.00 2002-10-05 12:52:00.291 278 15527.09 557.59 57128.76 88888.00 2002-10-05 12:52:01.291 278 15527.09 556.23 57128.76 88888.00 2002-10-05 12:52:02.291 278 15527.22 555.11 57128.64 88888.00 2002-10-05 12:52:03.291 278 15526.57 554.49 57129.25 88888.00 2002-10-05 12:52:04.291 278 15525.40 554.37 57129.00 88888.00 2002-10-05 12:52:05.291 278 15523.45 555.24 57128.76 88888.00 2002-10-05 12:52:06.291 278 15522.67 553.75 57128.64 88888.00 2002-10-05 12:52:07.291 278 15522.41 553.38 57128.64 88888.00 2002-10-05 12:52:08.291 278 15520.72 552.51 57128.76 88888.00 2002-10-05 12:52:09.291 278 15520.46 551.40 57128.15 88888.00 2002-10-05 12:52:10.291 278 15520.46 550.28 57128.27 88888.00 2002-10-05 12:52:11.291 278 15520.33 549.66 57128.39 88888.00 2002-10-05 12:52:12.291 278 15519.30 550.28 57128.52 88888.00 2002-10-05 12:52:13.291 278 15519.30 551.89 57128.52 88888.00 2002-10-05 12:52:14.291 278 15518.00 552.76 57128.39 88888.00 2002-10-05 12:52:15.291 278 15517.35 554.25 57127.41 88888.00 2002-10-05 12:52:16.291 278 15516.83 556.72 57127.41 88888.00 2002-10-05 12:52:17.291 278 15515.27 557.09 57127.78 88888.00 2002-10-05 12:52:18.291 278 15515.40 558.21 57127.54 88888.00 2002-10-05 12:52:19.291 278 15514.49 557.84 57127.90 88888.00 2002-10-05 12:52:20.291 278 15513.58 558.95 57127.78 88888.00 2002-10-05 12:52:21.291 278 15513.19 558.70 57127.29 88888.00 2002-10-05 12:52:22.291 278 15512.80 558.58 57127.90 88888.00 2002-10-05 12:52:23.291 278 15513.19 559.32 57127.78 88888.00 2002-10-05 12:52:24.291 278 15512.93 559.82 57127.17 88888.00 2002-10-05 12:52:25.291 278 15512.80 561.43 57127.78 88888.00 2002-10-05 12:52:26.291 278 15512.67 561.43 57128.03 88888.00 2002-10-05 12:52:27.291 278 15512.02 561.31 57127.78 88888.00 2002-10-05 12:52:28.291 278 15512.41 561.92 57128.27 88888.00 2002-10-05 12:52:29.291 278 15511.11 563.16 57128.27 88888.00 2002-10-05 12:52:30.291 278 15511.11 563.91 57128.52 88888.00 2002-10-05 12:52:31.291 278 15511.63 564.77 57129.62 88888.00 2002-10-05 12:52:32.291 278 15512.15 566.01 57129.74 88888.00 2002-10-05 12:52:33.291 278 15512.15 565.89 57130.11 88888.00 2002-10-05 12:52:34.291 278 15513.45 565.52 57129.98 88888.00 2002-10-05 12:52:35.291 278 15514.23 565.52 57130.59 88888.00 2002-10-05 12:52:36.291 278 15515.79 566.01 57131.45 88888.00 2002-10-05 12:52:37.291 278 15517.87 566.01 57132.06 88888.00 2002-10-05 12:52:38.291 278 15519.43 567.00 57132.43 88888.00 2002-10-05 12:52:39.291 278 15520.85 567.37 57132.92 88888.00 2002-10-05 12:52:40.291 278 15521.63 568.74 57132.79 88888.00 2002-10-05 12:52:41.291 278 15523.97 568.98 57133.77 88888.00 2002-10-05 12:52:42.291 278 15525.40 568.98 57134.51 88888.00 2002-10-05 12:52:43.291 278 15526.96 569.11 57134.14 88888.00 2002-10-05 12:52:44.291 278 15528.00 569.48 57135.85 88888.00 2002-10-05 12:52:45.291 278 15529.30 568.61 57136.09 88888.00 2002-10-05 12:52:46.291 278 15529.69 568.86 57135.97 88888.00 2002-10-05 12:52:47.291 278 15529.82 567.87 57137.32 88888.00 2002-10-05 12:52:48.291 278 15530.47 567.50 57137.56 88888.00 2002-10-05 12:52:49.291 278 15529.56 567.37 57137.56 88888.00 2002-10-05 12:52:50.291 278 15529.04 567.75 57138.18 88888.00 2002-10-05 12:52:51.291 278 15529.17 567.62 57138.91 88888.00 2002-10-05 12:52:52.291 278 15529.17 567.00 57138.05 88888.00 2002-10-05 12:52:53.291 278 15528.65 567.25 57138.91 88888.00 2002-10-05 12:52:54.291 278 15528.91 567.62 57139.15 88888.00 2002-10-05 12:52:55.291 278 15527.35 567.75 57138.79 88888.00 2002-10-05 12:52:56.291 278 15525.66 567.50 57139.15 88888.00 2002-10-05 12:52:57.291 278 15524.88 566.63 57138.54 88888.00 2002-10-05 12:52:58.291 278 15523.58 566.26 57139.27 88888.00 2002-10-05 12:52:59.291 278 15523.71 566.14 57139.89 88888.00 2002-10-05 12:53:00.291 278 15524.49 564.28 57139.64 88888.00 2002-10-05 12:53:01.291 278 15525.01 563.41 57139.64 88888.00 2002-10-05 12:53:02.291 278 15525.66 563.29 57140.62 88888.00 2002-10-05 12:53:03.291 278 15527.09 562.30 57140.62 88888.00 2002-10-05 12:53:04.291 278 15528.78 562.30 57140.25 88888.00 2002-10-05 12:53:05.291 278 15528.78 562.67 57141.11 88888.00 2002-10-05 12:53:06.291 278 15529.43 563.16 57141.48 88888.00 2002-10-05 12:53:07.291 278 15530.21 562.30 57141.23 88888.00 2002-10-05 12:53:08.291 278 15530.34 561.06 57142.45 88888.00 2002-10-05 12:53:09.291 278 15529.56 559.94 57142.09 88888.00 2002-10-05 12:53:10.291 278 15528.65 559.70 57142.94 88888.00 2002-10-05 12:53:11.291 278 15527.09 559.94 57142.82 88888.00 2002-10-05 12:53:12.291 278 15525.79 560.44 57143.07 88888.00 2002-10-05 12:53:13.291 278 15524.36 561.18 57143.07 88888.00 2002-10-05 12:53:14.291 278 15523.32 560.56 57142.94 88888.00 2002-10-05 12:53:15.291 278 15523.19 561.55 57142.82 88888.00 2002-10-05 12:53:16.291 278 15522.67 562.54 57142.33 88888.00 2002-10-05 12:53:17.291 278 15521.50 561.68 57142.82 88888.00 2002-10-05 12:53:18.291 278 15521.76 562.30 57142.82 88888.00 2002-10-05 12:53:19.291 278 15521.50 561.55 57143.31 88888.00 2002-10-05 12:53:20.291 278 15520.08 561.68 57143.07 88888.00 2002-10-05 12:53:21.291 278 15519.95 561.92 57143.07 88888.00 2002-10-05 12:53:22.291 278 15518.78 562.67 57142.33 88888.00 2002-10-05 12:53:23.291 278 15518.26 563.04 57142.70 88888.00 2002-10-05 12:53:24.291 278 15516.96 563.16 57141.72 88888.00 2002-10-05 12:53:25.291 278 15517.74 562.42 57142.57 88888.00 2002-10-05 12:53:26.291 278 15517.48 561.43 57142.21 88888.00 2002-10-05 12:53:27.291 278 15517.48 560.56 57142.21 88888.00 2002-10-05 12:53:28.291 278 15516.18 560.07 57142.70 88888.00 2002-10-05 12:53:29.291 278 15513.84 559.08 57142.45 88888.00 2002-10-05 12:53:30.291 278 15511.76 559.20 57142.09 88888.00 2002-10-05 12:53:31.291 278 15510.07 559.32 57142.21 88888.00 2002-10-05 12:53:32.291 278 15510.46 560.07 57142.70 88888.00 2002-10-05 12:53:33.291 278 15510.59 560.93 57142.33 88888.00 2002-10-05 12:53:34.291 278 15510.72 561.18 57142.70 88888.00 2002-10-05 12:53:35.291 278 15511.50 561.92 57142.57 88888.00 2002-10-05 12:53:36.291 278 15511.63 562.17 57142.45 88888.00 2002-10-05 12:53:37.291 278 15513.06 561.06 57143.07 88888.00 2002-10-05 12:53:38.291 278 15512.67 560.93 57142.94 88888.00 2002-10-05 12:53:39.291 278 15512.28 560.07 57144.04 88888.00 2002-10-05 12:53:40.291 278 15512.80 559.94 57143.55 88888.00 2002-10-05 12:53:41.291 278 15513.71 560.44 57143.80 88888.00 2002-10-05 12:53:42.291 278 15515.27 560.56 57144.29 88888.00 2002-10-05 12:53:43.291 278 15516.57 559.70 57144.16 88888.00 2002-10-05 12:53:44.291 278 15518.13 559.32 57145.14 88888.00 2002-10-05 12:53:45.291 278 15518.65 560.07 57145.27 88888.00 2002-10-05 12:53:46.291 278 15519.82 559.70 57146.00 88888.00 2002-10-05 12:53:47.291 278 15520.33 560.69 57145.75 88888.00 2002-10-05 12:53:48.291 278 15521.11 561.43 57146.86 88888.00 2002-10-05 12:53:49.291 278 15522.41 561.68 57146.37 88888.00 2002-10-05 12:53:50.291 278 15523.32 561.80 57147.34 88888.00 2002-10-05 12:53:51.291 278 15523.45 561.43 57146.61 88888.00 2002-10-05 12:53:52.291 278 15523.45 560.69 57147.10 88888.00 2002-10-05 12:53:53.291 278 15524.62 560.56 57147.46 88888.00 2002-10-05 12:53:54.291 278 15524.10 560.44 57148.32 88888.00 2002-10-05 12:53:55.291 278 15523.19 560.81 57147.71 88888.00 2002-10-05 12:53:56.291 278 15524.10 561.06 57147.96 88888.00 2002-10-05 12:53:57.291 278 15525.01 561.55 57149.18 88888.00 2002-10-05 12:53:58.291 278 15526.57 562.30 57149.18 88888.00 2002-10-05 12:53:59.291 278 15527.61 561.68 57148.69 88888.00 2002-10-05 12:54:00.291 278 15528.26 562.30 57148.81 88888.00 2002-10-05 12:54:01.291 278 15528.52 562.17 57149.05 88888.00 2002-10-05 12:54:02.291 278 15527.61 561.31 57149.42 88888.00 2002-10-05 12:54:03.291 278 15526.96 561.92 57149.79 88888.00 2002-10-05 12:54:04.291 278 15527.22 561.92 57149.18 88888.00 2002-10-05 12:54:05.291 278 15527.61 562.67 57149.79 88888.00 2002-10-05 12:54:06.291 278 15527.48 563.04 57149.05 88888.00 2002-10-05 12:54:07.291 278 15528.26 563.04 57149.54 88888.00 2002-10-05 12:54:08.291 278 15529.69 562.17 57150.40 88888.00 2002-10-05 12:54:09.291 278 15531.64 561.80 57150.04 88888.00 2002-10-05 12:54:10.291 278 15532.55 560.93 57150.04 88888.00 2002-10-05 12:54:11.291 278 15533.33 560.19 57151.75 88888.00 2002-10-05 12:54:12.291 278 15533.85 560.81 57150.77 88888.00 2002-10-05 12:54:13.291 278 15535.41 561.31 57151.87 88888.00 2002-10-05 12:54:14.291 278 15535.93 561.80 57151.26 88888.00 2002-10-05 12:54:15.291 278 15537.10 561.80 57151.99 88888.00 2002-10-05 12:54:16.291 278 15538.00 561.80 57152.85 88888.00 2002-10-05 12:54:17.291 278 15538.52 561.18 57152.60 88888.00 2002-10-05 12:54:18.291 278 15539.30 561.31 57152.48 88888.00 2002-10-05 12:54:19.291 278 15540.60 560.19 57152.97 88888.00 2002-10-05 12:54:20.291 278 15539.69 561.55 57153.70 88888.00 2002-10-05 12:54:21.291 278 15541.51 560.81 57153.82 88888.00 2002-10-05 12:54:22.291 278 15542.16 560.56 57153.46 88888.00 2002-10-05 12:54:23.291 278 15543.85 560.69 57153.95 88888.00 2002-10-05 12:54:24.291 278 15544.89 560.19 57154.19 88888.00 2002-10-05 12:54:25.291 278 15545.67 559.57 57154.07 88888.00 2002-10-05 12:54:26.291 278 15544.89 559.08 57154.93 88888.00 2002-10-05 12:54:27.291 278 15544.24 558.09 57154.80 88888.00 2002-10-05 12:54:28.291 278 15544.11 557.71 57154.93 88888.00 2002-10-05 12:54:29.291 278 15543.59 557.22 57155.54 88888.00 2002-10-05 12:54:30.291 278 15543.59 555.98 57155.78 88888.00 2002-10-05 12:54:31.291 278 15543.33 556.23 57155.78 88888.00 2002-10-05 12:54:32.291 278 15543.72 556.23 57155.17 88888.00 2002-10-05 12:54:33.291 278 15543.59 556.10 57156.27 88888.00 2002-10-05 12:54:34.291 278 15543.72 557.96 57155.78 88888.00 2002-10-05 12:54:35.291 278 15544.37 558.21 57156.76 88888.00 2002-10-05 12:54:36.291 278 15544.63 558.46 57155.78 88888.00 2002-10-05 12:54:37.291 278 15545.93 558.09 57156.15 88888.00 2002-10-05 12:54:38.291 278 15545.15 559.57 57155.90 88888.00 2002-10-05 12:54:39.291 278 15545.93 558.33 57156.27 88888.00 2002-10-05 12:54:40.291 278 15546.06 558.46 57156.64 88888.00 2002-10-05 12:54:41.291 278 15547.36 558.70 57156.64 88888.00 2002-10-05 12:54:42.291 278 15547.62 559.20 57157.00 88888.00 2002-10-05 12:54:43.291 278 15548.53 559.20 57157.49 88888.00 2002-10-05 12:54:44.291 278 15549.05 560.19 57157.86 88888.00 2002-10-05 12:54:45.291 278 15551.39 559.70 57157.61 88888.00 2002-10-05 12:54:46.291 278 15551.00 560.19 57158.23 88888.00 2002-10-05 12:54:47.291 278 15551.00 559.94 57158.47 88888.00 2002-10-05 12:54:48.291 278 15550.09 560.81 57158.10 88888.00 2002-10-05 12:54:49.291 278 15549.96 560.81 57158.84 88888.00 2002-10-05 12:54:50.291 278 15550.22 561.31 57158.59 88888.00 2002-10-05 12:54:51.291 278 15551.78 560.56 57158.10 88888.00 2002-10-05 12:54:52.291 278 15551.26 560.44 57158.96 88888.00 2002-10-05 12:54:53.291 278 15551.52 559.08 57158.84 88888.00 2002-10-05 12:54:54.291 278 15550.48 558.09 57159.69 88888.00 2002-10-05 12:54:55.291 278 15549.05 556.72 57160.06 88888.00 2002-10-05 12:54:56.291 278 15549.18 556.23 57160.55 88888.00 2002-10-05 12:54:57.291 278 15548.53 555.48 57160.43 88888.00 2002-10-05 12:54:58.291 278 15548.53 554.99 57160.30 88888.00 2002-10-05 12:54:59.291 278 15547.10 554.49 57161.04 88888.00 2002-10-05 12:55:00.291 278 15545.93 554.49 57160.55 88888.00 2002-10-05 12:55:01.291 278 15545.28 554.37 57161.04 88888.00 2002-10-05 12:55:02.291 278 15546.58 555.98 57160.55 88888.00 2002-10-05 12:55:03.291 278 15546.71 556.60 57160.91 88888.00 2002-10-05 12:55:04.291 278 15546.45 556.72 57161.04 88888.00 2002-10-05 12:55:05.291 278 15547.75 556.23 57161.41 88888.00 2002-10-05 12:55:06.291 278 15547.62 556.23 57160.43 88888.00 2002-10-05 12:55:07.291 278 15547.23 555.61 57161.04 88888.00 2002-10-05 12:55:08.291 278 15546.58 556.97 57160.67 88888.00 2002-10-05 12:55:09.291 278 15546.97 556.97 57160.55 88888.00 2002-10-05 12:55:10.291 278 15548.01 557.96 57161.04 88888.00 2002-10-05 12:55:11.291 278 15547.88 557.96 57161.41 88888.00 2002-10-05 12:55:12.291 278 15548.14 558.58 57161.53 88888.00 2002-10-05 12:55:13.291 278 15548.01 557.71 57161.28 88888.00 2002-10-05 12:55:14.291 278 15547.62 557.59 57161.04 88888.00 2002-10-05 12:55:15.291 278 15547.88 557.96 57161.53 88888.00 2002-10-05 12:55:16.291 278 15547.88 557.71 57162.14 88888.00 2002-10-05 12:55:17.291 278 15548.66 556.72 57162.63 88888.00 2002-10-05 12:55:18.291 278 15549.83 556.97 57162.14 88888.00 2002-10-05 12:55:19.291 278 15549.83 557.09 57162.26 88888.00 2002-10-05 12:55:20.291 278 15549.96 556.97 57162.14 88888.00 2002-10-05 12:55:21.291 278 15550.35 557.59 57162.75 88888.00 2002-10-05 12:55:22.291 278 15550.09 558.21 57161.41 88888.00 2002-10-05 12:55:23.291 278 15550.87 558.83 57162.02 88888.00 2002-10-05 12:55:24.291 278 15551.52 558.21 57162.14 88888.00 2002-10-05 12:55:25.291 278 15551.39 558.46 57161.41 88888.00 2002-10-05 12:55:26.291 278 15551.52 558.46 57162.14 88888.00 2002-10-05 12:55:27.291 278 15552.04 558.58 57161.16 88888.00 2002-10-05 12:55:28.291 278 15552.30 558.09 57161.89 88888.00 2002-10-05 12:55:29.291 278 15552.82 557.96 57161.41 88888.00 2002-10-05 12:55:30.291 278 15554.64 557.22 57161.16 88888.00 2002-10-05 12:55:31.291 278 15554.51 556.60 57161.53 88888.00 2002-10-05 12:55:32.291 278 15554.64 555.11 57161.04 88888.00 2002-10-05 12:55:33.291 278 15554.51 553.87 57162.14 88888.00 2002-10-05 12:55:34.291 278 15554.38 552.14 57161.16 88888.00 2002-10-05 12:55:35.291 278 15553.08 551.15 57160.91 88888.00 2002-10-05 12:55:36.291 278 15551.26 551.15 57161.65 88888.00 2002-10-05 12:55:37.291 278 15549.57 550.90 57161.28 88888.00 2002-10-05 12:55:38.291 278 15548.40 550.90 57161.28 88888.00 2002-10-05 12:55:39.291 278 15547.36 551.40 57160.18 88888.00 2002-10-05 12:55:40.291 278 15546.19 551.03 57160.06 88888.00 2002-10-05 12:55:41.291 278 15545.80 550.78 57159.69 88888.00 2002-10-05 12:55:42.291 278 15545.02 551.52 57158.59 88888.00 2002-10-05 12:55:43.291 278 15545.02 550.53 57158.71 88888.00 2002-10-05 12:55:44.291 278 15543.98 549.54 57158.23 88888.00 2002-10-05 12:55:45.291 278 15543.33 549.54 57159.20 88888.00 2002-10-05 12:55:46.291 278 15542.29 549.91 57157.74 88888.00 2002-10-05 12:55:47.291 278 15541.25 549.66 57157.25 88888.00 2002-10-05 12:55:48.291 278 15541.90 549.29 57157.37 88888.00 2002-10-05 12:55:49.291 278 15542.81 550.03 57157.00 88888.00 2002-10-05 12:55:50.291 278 15542.03 550.03 57156.27 88888.00 2002-10-05 12:55:51.291 278 15543.07 550.53 57156.27 88888.00 2002-10-05 12:55:52.291 278 15543.33 550.41 57156.76 88888.00 2002-10-05 12:55:53.291 278 15543.72 550.41 57155.90 88888.00 2002-10-05 12:55:54.291 278 15543.85 550.78 57155.90 88888.00 2002-10-05 12:55:55.291 278 15544.24 549.91 57156.64 88888.00 2002-10-05 12:55:56.291 278 15543.33 549.79 57156.52 88888.00 2002-10-05 12:55:57.291 278 15542.81 549.17 57155.78 88888.00 2002-10-05 12:55:58.291 278 15542.16 548.42 57156.02 88888.00 2002-10-05 12:55:59.291 278 15541.38 547.93 57155.66 88888.00 2002-10-05 12:56:00.291 278 15541.38 548.30 57155.90 88888.00 2002-10-05 12:56:01.291 278 15540.99 548.18 57155.17 88888.00 2002-10-05 12:56:02.291 278 15539.69 548.80 57155.29 88888.00 2002-10-05 12:56:03.291 278 15540.86 549.04 57155.05 88888.00 2002-10-05 12:56:04.291 278 15540.86 549.04 57154.80 88888.00 2002-10-05 12:56:05.291 278 15540.86 549.79 57154.80 88888.00 2002-10-05 12:56:06.291 278 15540.86 549.29 57154.68 88888.00 2002-10-05 12:56:07.291 278 15540.47 549.54 57154.31 88888.00 2002-10-05 12:56:08.291 278 15540.60 549.29 57154.19 88888.00 2002-10-05 12:56:09.291 278 15541.25 549.66 57154.43 88888.00 2002-10-05 12:56:10.291 278 15540.47 549.29 57153.95 88888.00 2002-10-05 12:56:11.291 278 15539.69 550.65 57153.95 88888.00 2002-10-05 12:56:12.291 278 15539.56 551.40 57153.95 88888.00 2002-10-05 12:56:13.291 278 15539.30 551.40 57153.82 88888.00 2002-10-05 12:56:14.291 278 15539.95 551.27 57153.34 88888.00 2002-10-05 12:56:15.291 278 15538.39 551.27 57153.34 88888.00 2002-10-05 12:56:16.291 278 15537.75 550.78 57152.97 88888.00 2002-10-05 12:56:17.291 278 15537.88 550.90 57153.21 88888.00 2002-10-05 12:56:18.291 278 15536.45 552.14 57153.34 88888.00 2002-10-05 12:56:19.291 278 15536.06 553.01 57153.21 88888.00 2002-10-05 12:56:20.291 278 15536.45 553.25 57151.87 88888.00 2002-10-05 12:56:21.291 278 15534.89 552.76 57152.23 88888.00 2002-10-05 12:56:22.291 278 15533.85 552.39 57151.38 88888.00 2002-10-05 12:56:23.291 278 15532.94 551.52 57151.99 88888.00 2002-10-05 12:56:24.291 278 15533.07 551.40 57151.26 88888.00 2002-10-05 12:56:25.291 278 15532.42 550.78 57151.26 88888.00 2002-10-05 12:56:26.291 278 15532.81 550.03 57151.87 88888.00 2002-10-05 12:56:27.291 278 15531.90 549.17 57151.38 88888.00 2002-10-05 12:56:28.291 278 15531.38 547.93 57151.62 88888.00 2002-10-05 12:56:29.291 278 15530.60 547.93 57150.89 88888.00 2002-10-05 12:56:30.291 278 15530.73 547.68 57151.26 88888.00 2002-10-05 12:56:31.291 278 15530.60 548.55 57151.26 88888.00 2002-10-05 12:56:32.291 278 15530.34 548.55 57151.87 88888.00 2002-10-05 12:56:33.291 278 15529.95 549.04 57151.13 88888.00 2002-10-05 12:56:34.291 278 15530.08 548.67 57150.52 88888.00 2002-10-05 12:56:35.291 278 15530.34 549.54 57151.01 88888.00 2002-10-05 12:56:36.291 278 15530.21 549.54 57150.16 88888.00 2002-10-05 12:56:37.291 278 15529.82 550.28 57150.04 88888.00 2002-10-05 12:56:38.291 278 15529.56 551.40 57150.04 88888.00 2002-10-05 12:56:39.291 278 15529.43 551.89 57149.91 88888.00 2002-10-05 12:56:40.291 278 15529.04 552.26 57149.30 88888.00 2002-10-05 12:56:41.291 278 15527.74 551.40 57150.40 88888.00 2002-10-05 12:56:42.291 278 15527.74 551.40 57149.54 88888.00 2002-10-05 12:56:43.291 278 15527.61 549.91 57149.30 88888.00 2002-10-05 12:56:44.291 278 15526.96 549.91 57149.67 88888.00 2002-10-05 12:56:45.291 278 15527.48 549.17 57150.04 88888.00 2002-10-05 12:56:46.291 278 15528.13 548.55 57149.30 88888.00 2002-10-05 12:56:47.291 278 15528.91 548.42 57149.30 88888.00 2002-10-05 12:56:48.291 278 15529.17 547.06 57149.67 88888.00 2002-10-05 12:56:49.291 278 15529.56 547.06 57150.16 88888.00 2002-10-05 12:56:50.291 278 15529.56 546.20 57149.79 88888.00 2002-10-05 12:56:51.291 278 15529.17 546.57 57149.67 88888.00 2002-10-05 12:56:52.291 278 15530.08 545.58 57149.91 88888.00 2002-10-05 12:56:53.291 278 15531.77 544.83 57149.79 88888.00 2002-10-05 12:56:54.291 278 15533.20 543.97 57149.91 88888.00 2002-10-05 12:56:55.291 278 15533.72 544.59 57149.42 88888.00 2002-10-05 12:56:56.291 278 15534.11 544.59 57149.30 88888.00 2002-10-05 12:56:57.291 278 15534.89 545.08 57149.05 88888.00 2002-10-05 12:56:58.291 278 15535.02 544.34 57149.05 88888.00 2002-10-05 12:56:59.291 278 15535.28 544.34 57149.30 88888.00 2002-10-05 12:57:00.291 278 15534.63 543.35 57148.57 88888.00 2002-10-05 12:57:01.291 278 15535.02 543.47 57147.71 88888.00 2002-10-05 12:57:02.291 278 15533.85 541.86 57148.32 88888.00 2002-10-05 12:57:03.291 278 15533.20 542.36 57148.20 88888.00 2002-10-05 12:57:04.291 278 15533.46 542.36 57148.45 88888.00 2002-10-05 12:57:05.291 278 15533.72 543.10 57147.71 88888.00 2002-10-05 12:57:06.291 278 15534.89 543.72 57148.20 88888.00 2002-10-05 12:57:07.291 278 15534.63 544.34 57148.20 88888.00 2002-10-05 12:57:08.291 278 15534.89 545.45 57147.22 88888.00 2002-10-05 12:57:09.291 278 15535.41 544.46 57146.98 88888.00 2002-10-05 12:57:10.291 278 15535.41 544.71 57146.86 88888.00 2002-10-05 12:57:11.291 278 15536.19 545.58 57147.10 88888.00 2002-10-05 12:57:12.291 278 15535.67 545.95 57146.73 88888.00 2002-10-05 12:57:13.291 278 15536.58 548.05 57146.61 88888.00 2002-10-05 12:57:14.291 278 15536.19 549.66 57146.61 88888.00 2002-10-05 12:57:15.291 278 15536.06 549.91 57146.12 88888.00 2002-10-05 12:57:16.291 278 15536.71 549.66 57146.37 88888.00 2002-10-05 12:57:17.291 278 15536.06 550.03 57146.37 88888.00 2002-10-05 12:57:18.291 278 15536.32 550.65 57145.51 88888.00 2002-10-05 12:57:19.291 278 15535.67 551.77 57146.00 88888.00 2002-10-05 12:57:20.291 278 15536.45 552.88 57145.75 88888.00 2002-10-05 12:57:21.291 278 15537.10 553.13 57146.24 88888.00 2002-10-05 12:57:22.291 278 15537.88 554.12 57145.88 88888.00 2002-10-05 12:57:23.291 278 15538.00 554.00 57145.75 88888.00 2002-10-05 12:57:24.291 278 15538.26 553.63 57146.49 88888.00 2002-10-05 12:57:25.291 278 15537.23 554.25 57146.12 88888.00 2002-10-05 12:57:26.291 278 15537.49 554.25 57146.37 88888.00 2002-10-05 12:57:27.291 278 15537.88 554.74 57146.00 88888.00 2002-10-05 12:57:28.291 278 15537.49 554.12 57146.37 88888.00 2002-10-05 12:57:29.291 278 15537.75 554.49 57146.00 88888.00 2002-10-05 12:57:30.291 278 15537.88 555.48 57146.24 88888.00 2002-10-05 12:57:31.291 278 15539.43 555.11 57145.51 88888.00 2002-10-05 12:57:32.291 278 15540.21 556.72 57146.24 88888.00 2002-10-05 12:57:33.291 278 15539.95 556.48 57145.75 88888.00 2002-10-05 12:57:34.291 278 15539.82 558.33 57145.75 88888.00 2002-10-05 12:57:35.291 278 15539.95 558.33 57146.37 88888.00 2002-10-05 12:57:36.291 278 15538.92 558.21 57146.00 88888.00 2002-10-05 12:57:37.291 278 15538.79 558.95 57146.49 88888.00 2002-10-05 12:57:38.291 278 15539.82 558.21 57145.75 88888.00 2002-10-05 12:57:39.291 278 15539.43 558.58 57145.88 88888.00 2002-10-05 12:57:40.291 278 15540.47 557.96 57146.24 88888.00 2002-10-05 12:57:41.291 278 15540.08 558.58 57145.14 88888.00 2002-10-05 12:57:42.291 278 15540.08 559.08 57146.37 88888.00 2002-10-05 12:57:43.291 278 15540.08 559.32 57145.51 88888.00 2002-10-05 12:57:44.291 278 15540.34 558.70 57145.63 88888.00 2002-10-05 12:57:45.291 278 15540.47 558.95 57145.02 88888.00 2002-10-05 12:57:46.291 278 15540.73 558.70 57145.14 88888.00 2002-10-05 12:57:47.291 278 15540.34 558.09 57146.37 88888.00 2002-10-05 12:57:48.291 278 15540.47 559.45 57145.02 88888.00 2002-10-05 12:57:49.291 278 15540.34 559.20 57145.02 88888.00 2002-10-05 12:57:50.291 278 15540.21 559.57 57144.65 88888.00 2002-10-05 12:57:51.291 278 15540.08 559.45 57145.63 88888.00 2002-10-05 12:57:52.291 278 15540.21 558.83 57145.63 88888.00 2002-10-05 12:57:53.291 278 15540.34 558.58 57144.78 88888.00 2002-10-05 12:57:54.291 278 15540.34 557.47 57144.65 88888.00 2002-10-05 12:57:55.291 278 15540.21 556.72 57145.51 88888.00 2002-10-05 12:57:56.291 278 15539.30 556.72 57144.65 88888.00 2002-10-05 12:57:57.291 278 15538.13 556.10 57144.78 88888.00 2002-10-05 12:57:58.291 278 15536.84 555.48 57143.80 88888.00 2002-10-05 12:57:59.291 278 15535.41 555.36 57144.41 88888.00 2002-10-05 12:58:00.291 278 15534.37 554.87 57144.41 88888.00 2002-10-05 12:58:01.291 278 15532.81 554.37 57143.80 88888.00 2002-10-05 12:58:02.291 278 15531.90 553.75 57143.31 88888.00 2002-10-05 12:58:03.291 278 15531.25 553.63 57143.07 88888.00 2002-10-05 12:58:04.291 278 15530.21 552.51 57142.70 88888.00 2002-10-05 12:58:05.291 278 15529.56 553.13 57142.33 88888.00 2002-10-05 12:58:06.291 278 15528.78 553.63 57142.33 88888.00 2002-10-05 12:58:07.291 278 15527.87 553.01 57141.96 88888.00 2002-10-05 12:58:08.291 278 15526.18 552.51 57141.96 88888.00 2002-10-05 12:58:09.291 278 15525.27 552.39 57140.86 88888.00 2002-10-05 12:58:10.291 278 15524.49 553.01 57140.86 88888.00 2002-10-05 12:58:11.291 278 15523.97 552.26 57140.74 88888.00 2002-10-05 12:58:12.291 278 15523.06 552.14 57140.38 88888.00 2002-10-05 12:58:13.291 278 15522.41 551.77 57139.76 88888.00 2002-10-05 12:58:14.291 278 15521.63 551.15 57139.40 88888.00 2002-10-05 12:58:15.291 278 15520.33 549.29 57139.03 88888.00 2002-10-05 12:58:16.291 278 15519.04 548.42 57139.27 88888.00 2002-10-05 12:58:17.291 278 15517.87 548.18 57139.15 88888.00 2002-10-05 12:58:18.291 278 15516.44 547.31 57139.03 88888.00 2002-10-05 12:58:19.291 278 15516.18 547.68 57137.93 88888.00 2002-10-05 12:58:20.291 278 15515.79 546.32 57137.56 88888.00 2002-10-05 12:58:21.291 278 15516.05 545.70 57137.56 88888.00 2002-10-05 12:58:22.291 278 15516.96 546.69 57137.44 88888.00 2002-10-05 12:58:23.291 278 15516.83 545.33 57136.95 88888.00 2002-10-05 12:58:24.291 278 15516.96 544.46 57136.71 88888.00 2002-10-05 12:58:25.291 278 15516.05 543.10 57136.71 88888.00 2002-10-05 12:58:26.291 278 15515.92 542.48 57136.83 88888.00 2002-10-05 12:58:27.291 278 15516.44 542.48 57136.09 88888.00 2002-10-05 12:58:28.291 278 15517.22 542.98 57135.48 88888.00 2002-10-05 12:58:29.291 278 15517.74 542.98 57135.48 88888.00 2002-10-05 12:58:30.291 278 15518.78 542.85 57135.00 88888.00 2002-10-05 12:58:31.291 278 15519.56 542.23 57135.24 88888.00 2002-10-05 12:58:32.291 278 15519.95 541.74 57135.12 88888.00 2002-10-05 12:58:33.291 278 15520.85 542.23 57135.00 88888.00 2002-10-05 12:58:34.291 278 15520.46 541.61 57134.38 88888.00 2002-10-05 12:58:35.291 278 15519.56 541.74 57134.87 88888.00 2002-10-05 12:58:36.291 278 15519.56 542.60 57134.26 88888.00 2002-10-05 12:58:37.291 278 15519.56 542.23 57134.75 88888.00 2002-10-05 12:58:38.291 278 15519.82 542.36 57134.02 88888.00 2002-10-05 12:58:39.291 278 15520.21 542.48 57134.02 88888.00 2002-10-05 12:58:40.291 278 15521.37 542.11 57133.77 88888.00 2002-10-05 12:58:41.291 278 15521.63 542.11 57133.29 88888.00 2002-10-05 12:58:42.291 278 15521.76 539.75 57133.16 88888.00 2002-10-05 12:58:43.291 278 15522.67 539.51 57133.89 88888.00 2002-10-05 12:58:44.291 278 15522.54 538.64 57134.26 88888.00 2002-10-05 12:58:45.291 278 15523.19 537.65 57134.26 88888.00 2002-10-05 12:58:46.291 278 15523.19 536.53 57133.89 88888.00 2002-10-05 12:58:47.291 278 15523.06 535.54 57134.26 88888.00 2002-10-05 12:58:48.291 278 15521.37 533.69 57133.65 88888.00 2002-10-05 12:58:49.291 278 15521.50 532.32 57133.16 88888.00 2002-10-05 12:58:50.291 278 15521.50 531.33 57133.77 88888.00 2002-10-05 12:58:51.291 278 15520.85 530.47 57133.53 88888.00 2002-10-05 12:58:52.291 278 15520.72 529.35 57133.29 88888.00 2002-10-05 12:58:53.291 278 15519.17 529.48 57132.79 88888.00 2002-10-05 12:58:54.291 278 15517.61 527.86 57133.29 88888.00 2002-10-05 12:58:55.291 278 15517.48 527.86 57132.92 88888.00 2002-10-05 12:58:56.291 278 15516.05 526.87 57132.30 88888.00 2002-10-05 12:58:57.291 278 15515.66 526.13 57132.06 88888.00 2002-10-05 12:58:58.291 278 15515.01 524.89 57132.06 88888.00 2002-10-05 12:58:59.291 278 15514.62 525.02 57131.70 88888.00 2002-10-05 12:59:00.291 278 15514.88 524.27 57131.20 88888.00 2002-10-05 12:59:01.291 278 15515.01 523.90 57131.08 88888.00 2002-10-05 12:59:02.291 278 15514.62 523.78 57131.08 88888.00 2002-10-05 12:59:03.291 278 15514.36 523.16 57130.47 88888.00 2002-10-05 12:59:04.291 278 15513.58 523.03 57130.71 88888.00 2002-10-05 12:59:05.291 278 15513.32 522.91 57130.59 88888.00 2002-10-05 12:59:06.291 278 15512.93 522.54 57129.98 88888.00 2002-10-05 12:59:07.291 278 15513.32 522.54 57130.96 88888.00 2002-10-05 12:59:08.291 278 15512.54 522.29 57129.86 88888.00 2002-10-05 12:59:09.291 278 15512.28 522.54 57129.62 88888.00 2002-10-05 12:59:10.291 278 15511.11 523.28 57129.49 88888.00 2002-10-05 12:59:11.291 278 15509.68 523.65 57129.37 88888.00 2002-10-05 12:59:12.291 278 15509.16 523.03 57128.88 88888.00 2002-10-05 12:59:13.291 278 15509.42 522.54 57129.49 88888.00 2002-10-05 12:59:14.291 278 15509.03 522.79 57128.88 88888.00 2002-10-05 12:59:15.291 278 15509.16 521.30 57128.27 88888.00 2002-10-05 12:59:16.291 278 15508.38 521.67 57128.15 88888.00 2002-10-05 12:59:17.291 278 15507.21 521.67 57128.03 88888.00 2002-10-05 12:59:18.291 278 15507.47 521.30 57127.05 88888.00 2002-10-05 12:59:19.291 278 15506.95 521.30 57127.17 88888.00 2002-10-05 12:59:20.291 278 15507.34 521.05 57127.41 88888.00 2002-10-05 12:59:21.291 278 15507.34 520.43 57126.44 88888.00 2002-10-05 12:59:22.291 278 15507.21 518.95 57126.19 88888.00 2002-10-05 12:59:23.291 278 15507.73 519.57 57126.44 88888.00 2002-10-05 12:59:24.291 278 15506.82 519.07 57125.58 88888.00 2002-10-05 12:59:25.291 278 15506.69 518.70 57125.21 88888.00 2002-10-05 12:59:26.291 278 15506.82 518.82 57124.97 88888.00 2002-10-05 12:59:27.291 278 15506.82 518.33 57124.85 88888.00 2002-10-05 12:59:28.291 278 15506.82 518.20 57124.97 88888.00 2002-10-05 12:59:29.291 278 15505.91 517.71 57124.11 88888.00 2002-10-05 12:59:30.291 278 15505.13 516.97 57124.60 88888.00 2002-10-05 12:59:31.291 278 15503.83 515.60 57123.75 88888.00 2002-10-05 12:59:32.291 278 15502.79 515.73 57123.62 88888.00 2002-10-05 12:59:33.291 278 15501.62 514.98 57123.01 88888.00 2002-10-05 12:59:34.291 278 15500.59 514.36 57122.64 88888.00 2002-10-05 12:59:35.291 278 15499.55 513.75 57121.91 88888.00 2002-10-05 12:59:36.291 278 15498.90 512.63 57120.81 88888.00 2002-10-05 12:59:37.291 278 15497.99 512.38 57121.06 88888.00 2002-10-05 12:59:38.291 278 15498.12 512.51 57120.57 88888.00 2002-10-05 12:59:39.291 278 15497.47 512.63 57120.08 88888.00 2002-10-05 12:59:40.291 278 15497.73 512.75 57119.47 88888.00 2002-10-05 12:59:41.291 278 15496.69 513.13 57119.47 88888.00 2002-10-05 12:59:42.291 278 15496.69 513.37 57119.34 88888.00 2002-10-05 12:59:43.291 278 15496.43 514.36 57118.00 88888.00 2002-10-05 12:59:44.291 278 15496.82 513.99 57118.12 88888.00 2002-10-05 12:59:45.291 278 15497.21 514.74 57117.88 88888.00 2002-10-05 12:59:46.291 278 15496.17 514.98 57116.78 88888.00 2002-10-05 12:59:47.291 278 15495.39 515.85 57116.17 88888.00 2002-10-05 12:59:48.291 278 15496.17 515.60 57116.53 88888.00 2002-10-05 12:59:49.291 278 15494.61 514.36 57115.80 88888.00 2002-10-05 12:59:50.291 278 15493.96 513.50 57115.68 88888.00 2002-10-05 12:59:51.291 278 15493.57 513.75 57115.19 88888.00 2002-10-05 12:59:52.291 278 15493.05 513.37 57115.19 88888.00 2002-10-05 12:59:53.291 278 15492.66 513.75 57115.07 88888.00 2002-10-05 12:59:54.291 278 15492.92 514.24 57114.70 88888.00 2002-10-05 12:59:55.291 278 15493.18 514.49 57114.58 88888.00 2002-10-05 13:00:00.291 278 15493.31 515.85 57113.36 88888.00 2002-10-05 13:00:01.291 278 15493.96 516.35 57113.72 88888.00 2002-10-05 13:00:02.291 278 15493.70 516.10 57113.23 88888.00 2002-10-05 13:00:03.291 278 15492.79 516.35 57112.62 88888.00 2002-10-05 13:00:04.291 278 15492.40 516.35 57112.86 88888.00 2002-10-05 13:00:05.291 278 15491.36 517.09 57112.74 88888.00 2002-10-05 13:00:06.291 278 15489.93 516.97 57111.89 88888.00 2002-10-05 13:00:07.291 278 15489.15 516.84 57112.25 88888.00 2002-10-05 13:00:08.291 278 15487.85 516.72 57111.52 88888.00 2002-10-05 13:00:09.291 278 15486.81 516.72 57111.03 88888.00 2002-10-05 13:00:10.291 278 15486.42 515.60 57111.28 88888.00 2002-10-05 13:00:11.291 278 15486.42 515.60 57110.54 88888.00 2002-10-05 13:00:12.291 278 15485.64 516.97 57110.30 88888.00 2002-10-05 13:00:13.291 278 15486.03 517.21 57109.93 88888.00 2002-10-05 13:00:14.291 278 15486.55 516.72 57109.93 88888.00 2002-10-05 13:00:15.291 278 15487.07 516.35 57109.69 88888.00 2002-10-05 13:00:16.291 278 15486.81 515.97 57109.56 88888.00 2002-10-05 13:00:17.291 278 15486.81 515.97 57109.69 88888.00 2002-10-05 13:00:18.291 278 15486.29 514.61 57109.20 88888.00 2002-10-05 13:00:19.291 278 15486.03 513.50 57108.95 88888.00 2002-10-05 13:00:20.291 278 15486.03 513.00 57109.44 88888.00 2002-10-05 13:00:21.291 278 15485.90 512.88 57109.07 88888.00 2002-10-05 13:00:22.291 278 15484.47 513.37 57107.97 88888.00 2002-10-05 13:00:23.291 278 15483.05 513.62 57108.10 88888.00 2002-10-05 13:00:24.291 278 15482.66 513.87 57107.73 88888.00 2002-10-05 13:00:25.291 278 15481.23 514.98 57107.24 88888.00 2002-10-05 13:00:26.291 278 15480.19 515.11 57107.00 88888.00 2002-10-05 13:00:27.291 278 15480.58 514.86 57106.39 88888.00 2002-10-05 13:00:28.291 278 15479.28 514.61 57107.12 88888.00 2002-10-05 13:00:29.291 278 15478.24 513.75 57106.39 88888.00 2002-10-05 13:00:30.291 278 15476.68 513.37 57105.65 88888.00 2002-10-05 13:00:31.291 278 15475.64 513.75 57105.53 88888.00 2002-10-05 13:00:32.291 278 15475.51 513.87 57105.65 88888.00 2002-10-05 13:00:33.291 278 15474.99 512.63 57105.16 88888.00 2002-10-05 13:00:34.291 278 15475.12 512.38 57105.41 88888.00 2002-10-05 13:00:35.291 278 15475.64 510.90 57106.26 88888.00 2002-10-05 13:00:36.291 278 15475.38 509.53 57105.29 88888.00 2002-10-05 13:00:37.291 278 15474.60 508.42 57106.51 88888.00 2002-10-05 13:00:38.291 278 15474.60 508.30 57106.14 88888.00 2002-10-05 13:00:39.291 278 15473.95 508.42 57105.41 88888.00 2002-10-05 13:00:40.290 278 15474.08 508.79 57106.51 88888.00 2002-10-05 13:00:41.290 278 15473.82 508.92 57106.26 88888.00 2002-10-05 13:00:42.290 278 15472.65 509.04 57106.26 88888.00 2002-10-05 13:00:43.290 278 15471.87 508.79 57106.88 88888.00 2002-10-05 13:00:44.290 278 15470.96 508.79 57106.88 88888.00 2002-10-05 13:00:45.290 278 15471.22 508.79 57106.63 88888.00 2002-10-05 13:00:46.290 278 15472.39 509.16 57107.36 88888.00 2002-10-05 13:00:47.290 278 15473.69 509.78 57106.88 88888.00 2002-10-05 13:00:48.290 278 15474.08 509.53 57107.61 88888.00 2002-10-05 13:00:49.290 278 15475.12 509.78 57107.85 88888.00 2002-10-05 13:00:50.290 278 15475.64 509.29 57108.59 88888.00 2002-10-05 13:00:51.290 278 15476.29 509.41 57109.56 88888.00 2002-10-05 13:00:52.290 278 15477.72 509.91 57109.07 88888.00 2002-10-05 13:00:53.290 278 15477.07 510.40 57109.56 88888.00 2002-10-05 13:00:54.290 278 15477.33 510.77 57110.54 88888.00 2002-10-05 13:00:55.290 278 15478.11 511.27 57110.54 88888.00 2002-10-05 13:00:56.290 278 15477.85 511.52 57110.66 88888.00 2002-10-05 13:00:57.290 278 15478.50 512.01 57111.64 88888.00 2002-10-05 13:00:58.290 278 15477.85 511.64 57111.64 88888.00 2002-10-05 13:00:59.290 278 15479.28 512.01 57112.13 88888.00 2002-10-05 13:01:00.290 278 15479.54 512.14 57112.74 88888.00 2002-10-05 13:01:01.290 278 15480.19 511.76 57112.50 88888.00 2002-10-05 13:01:02.290 278 15480.19 511.14 57113.36 88888.00 2002-10-05 13:01:03.290 278 15479.93 510.03 57113.48 88888.00 2002-10-05 13:01:04.290 278 15479.93 510.03 57113.96 88888.00 2002-10-05 13:01:05.290 278 15480.71 509.16 57114.09 88888.00 2002-10-05 13:01:06.290 278 15481.10 507.55 57114.58 88888.00 2002-10-05 13:01:07.290 278 15481.49 506.56 57114.95 88888.00 2002-10-05 13:01:08.290 278 15482.27 506.07 57115.31 88888.00 2002-10-05 13:01:09.290 278 15482.79 505.82 57115.92 88888.00 2002-10-05 13:01:10.290 278 15482.92 505.70 57115.31 88888.00 2002-10-05 13:01:11.290 278 15482.53 506.69 57115.43 88888.00 2002-10-05 13:01:12.290 278 15481.88 508.17 57115.19 88888.00 2002-10-05 13:01:13.290 278 15480.45 508.79 57116.29 88888.00 2002-10-05 13:01:14.290 278 15480.32 508.54 57115.31 88888.00 2002-10-05 13:01:15.290 278 15479.93 507.80 57115.43 88888.00 2002-10-05 13:01:16.290 278 15480.32 507.92 57115.43 88888.00 2002-10-05 13:01:17.290 278 15480.19 507.06 57115.92 88888.00 2002-10-05 13:01:18.290 278 15480.45 506.69 57115.80 88888.00 2002-10-05 13:01:19.290 278 15480.19 506.56 57114.95 88888.00 2002-10-05 13:01:20.290 278 15481.10 507.43 57115.31 88888.00 2002-10-05 13:01:21.290 278 15480.32 507.92 57114.58 88888.00 2002-10-05 13:01:22.290 278 15479.41 508.67 57114.58 88888.00 2002-10-05 13:01:23.290 278 15480.32 508.92 57114.70 88888.00 2002-10-05 13:01:24.290 278 15479.41 509.53 57114.82 88888.00 2002-10-05 13:01:25.290 278 15479.15 511.76 57114.09 88888.00 2002-10-05 13:01:26.290 278 15480.06 511.14 57114.45 88888.00 2002-10-05 13:01:27.290 278 15479.54 511.02 57114.95 88888.00 2002-10-05 13:01:28.290 278 15479.02 509.53 57114.45 88888.00 2002-10-05 13:01:29.290 278 15479.15 508.67 57114.21 88888.00 2002-10-05 13:01:30.290 278 15479.15 508.17 57114.45 88888.00 2002-10-05 13:01:31.290 278 15479.02 507.55 57114.95 88888.00 2002-10-05 13:01:32.290 278 15477.98 507.31 57114.58 88888.00 2002-10-05 13:01:33.290 278 15477.46 507.06 57114.09 88888.00 2002-10-05 13:01:34.290 278 15475.90 506.19 57113.96 88888.00 2002-10-05 13:01:35.290 278 15474.60 506.19 57113.72 88888.00 2002-10-05 13:01:36.290 278 15473.04 505.94 57114.09 88888.00 2002-10-05 13:01:37.290 278 15472.39 504.83 57113.48 88888.00 2002-10-05 13:01:38.290 278 15471.61 504.33 57112.86 88888.00 2002-10-05 13:01:39.290 278 15471.48 504.21 57112.50 88888.00 2002-10-05 13:01:40.290 278 15471.48 503.47 57113.11 88888.00 2002-10-05 13:01:41.290 278 15470.83 502.60 57113.11 88888.00 2002-10-05 13:01:42.290 278 15470.70 501.73 57112.13 88888.00 2002-10-05 13:01:43.290 278 15470.83 501.11 57112.01 88888.00 2002-10-05 13:01:44.290 278 15469.66 500.99 57111.64 88888.00 2002-10-05 13:01:45.290 278 15470.44 500.99 57111.77 88888.00 2002-10-05 13:01:46.290 278 15470.18 501.11 57111.40 88888.00 2002-10-05 13:01:47.290 278 15470.83 500.74 57111.03 88888.00 2002-10-05 13:01:48.290 278 15470.31 500.12 57110.91 88888.00 2002-10-05 13:01:49.290 278 15470.31 499.75 57111.03 88888.00 2002-10-05 13:01:50.290 278 15469.53 498.88 57111.28 88888.00 2002-10-05 13:01:51.290 278 15470.57 498.88 57110.54 88888.00 2002-10-05 13:01:52.290 278 15470.44 499.38 57110.30 88888.00 2002-10-05 13:01:53.290 278 15471.48 499.75 57109.81 88888.00 2002-10-05 13:01:54.290 278 15471.09 499.75 57109.81 88888.00 2002-10-05 13:01:55.290 278 15471.22 499.75 57109.56 88888.00 2002-10-05 13:01:56.290 278 15470.70 499.38 57109.93 88888.00 2002-10-05 13:01:57.290 278 15470.83 498.76 57109.81 88888.00 2002-10-05 13:01:58.290 278 15471.61 499.01 57109.44 88888.00 2002-10-05 13:01:59.290 278 15472.26 497.89 57109.69 88888.00 2002-10-05 13:02:00.290 278 15473.56 498.76 57109.32 88888.00 2002-10-05 13:02:01.290 278 15474.21 498.76 57109.44 88888.00 2002-10-05 13:02:02.290 278 15474.34 498.64 57109.93 88888.00 2002-10-05 13:02:03.290 278 15473.95 498.39 57109.32 88888.00 2002-10-05 13:02:04.290 278 15473.56 498.14 57108.95 88888.00 2002-10-05 13:02:05.290 278 15472.52 498.76 57109.32 88888.00 2002-10-05 13:02:06.290 278 15472.00 499.13 57108.59 88888.00 2002-10-05 13:02:07.290 278 15472.13 499.13 57108.95 88888.00 2002-10-05 13:02:08.290 278 15472.52 499.25 57108.83 88888.00 2002-10-05 13:02:09.290 278 15472.91 499.13 57108.83 88888.00 2002-10-05 13:02:10.290 278 15473.69 499.25 57109.44 88888.00 2002-10-05 13:02:11.290 278 15475.51 498.64 57108.46 88888.00 2002-10-05 13:02:12.290 278 15476.16 499.01 57108.34 88888.00 2002-10-05 13:02:13.290 278 15476.68 498.39 57108.10 88888.00 2002-10-05 13:02:14.290 278 15476.68 498.02 57108.46 88888.00 2002-10-05 13:02:15.290 278 15476.55 498.39 57108.46 88888.00 2002-10-05 13:02:16.290 278 15475.51 498.88 57108.46 88888.00 2002-10-05 13:02:17.290 278 15475.64 499.87 57108.59 88888.00 2002-10-05 13:02:18.290 278 15475.38 500.12 57108.71 88888.00 2002-10-05 13:02:19.290 278 15474.99 499.38 57108.10 88888.00 2002-10-05 13:02:20.290 278 15476.42 499.75 57107.97 88888.00 2002-10-05 13:02:21.290 278 15476.81 499.01 57108.34 88888.00 2002-10-05 13:02:22.290 278 15477.46 498.88 57108.22 88888.00 2002-10-05 13:02:23.290 278 15479.15 497.89 57108.22 88888.00 2002-10-05 13:02:24.290 278 15480.06 497.52 57107.85 88888.00 2002-10-05 13:02:25.290 278 15479.93 496.90 57108.10 88888.00 2002-10-05 13:02:26.290 278 15478.76 497.03 57108.59 88888.00 2002-10-05 13:02:27.290 278 15478.89 498.02 57108.46 88888.00 2002-10-05 13:02:28.290 278 15477.59 499.25 57108.22 88888.00 2002-10-05 13:02:29.290 278 15476.16 500.74 57107.61 88888.00 2002-10-05 13:02:30.290 278 15476.42 501.86 57107.73 88888.00 2002-10-05 13:02:31.290 278 15477.33 501.86 57107.36 88888.00 2002-10-05 13:02:32.290 278 15476.81 502.35 57107.36 88888.00 2002-10-05 13:02:33.290 278 15477.20 502.47 57107.24 88888.00 2002-10-05 13:02:34.290 278 15477.07 502.47 57106.75 88888.00 2002-10-05 13:02:35.290 278 15477.20 501.73 57106.75 88888.00 2002-10-05 13:02:36.290 278 15476.94 500.74 57106.63 88888.00 2002-10-05 13:02:37.290 278 15476.42 500.99 57106.39 88888.00 2002-10-05 13:02:38.290 278 15475.38 501.11 57106.39 88888.00 2002-10-05 13:02:39.290 278 15474.99 500.86 57106.88 88888.00 2002-10-05 13:02:40.290 278 15473.82 501.11 57105.89 88888.00 2002-10-05 13:02:41.290 278 15472.52 500.62 57105.29 88888.00 2002-10-05 13:02:42.290 278 15472.91 501.11 57105.89 88888.00 2002-10-05 13:02:43.290 278 15472.91 501.48 57105.77 88888.00 2002-10-05 13:02:44.290 278 15472.13 500.49 57105.65 88888.00 2002-10-05 13:02:45.290 278 15471.22 499.75 57105.77 88888.00 2002-10-05 13:02:46.290 278 15471.22 499.50 57104.92 88888.00 2002-10-05 13:02:47.290 278 15469.79 500.25 57105.04 88888.00 2002-10-05 13:02:48.290 278 15469.79 500.86 57105.16 88888.00 2002-10-05 13:02:49.290 278 15470.05 500.86 57104.92 88888.00 2002-10-05 13:02:50.290 278 15470.57 500.00 57104.55 88888.00 2002-10-05 13:02:51.290 278 15470.57 499.38 57104.30 88888.00 2002-10-05 13:02:52.290 278 15472.00 498.76 57104.67 88888.00 2002-10-05 13:02:53.290 278 15473.17 497.77 57104.55 88888.00 2002-10-05 13:02:54.290 278 15474.86 497.40 57104.18 88888.00 2002-10-05 13:02:55.290 278 15475.25 497.27 57105.29 88888.00 2002-10-05 13:02:56.290 278 15476.29 496.53 57105.65 88888.00 2002-10-05 13:02:57.290 278 15476.94 497.03 57106.02 88888.00 2002-10-05 13:02:58.290 278 15477.46 497.03 57105.65 88888.00 2002-10-05 13:02:59.290 278 15477.85 496.41 57105.65 88888.00 2002-10-05 13:03:00.290 278 15478.76 497.27 57105.89 88888.00 2002-10-05 13:03:01.290 278 15478.89 497.52 57106.02 88888.00 2002-10-05 13:03:02.290 278 15478.63 497.52 57105.89 88888.00 2002-10-05 13:03:03.290 278 15478.89 498.14 57105.89 88888.00 2002-10-05 13:03:04.290 278 15479.15 500.00 57105.29 88888.00 2002-10-05 13:03:05.290 278 15478.89 500.99 57106.51 88888.00 2002-10-05 13:03:06.290 278 15479.15 501.61 57106.14 88888.00 2002-10-05 13:03:07.290 278 15479.02 502.35 57105.89 88888.00 2002-10-05 13:03:08.290 278 15479.02 501.61 57106.14 88888.00 2002-10-05 13:03:09.290 278 15478.50 501.48 57105.65 88888.00 2002-10-05 13:03:10.290 278 15478.63 501.73 57105.65 88888.00 2002-10-05 13:03:11.290 278 15478.11 502.85 57106.14 88888.00 2002-10-05 13:03:12.290 278 15478.37 503.59 57106.26 88888.00 2002-10-05 13:03:13.290 278 15478.50 504.83 57105.77 88888.00 2002-10-05 13:03:14.290 278 15479.80 506.69 57106.14 88888.00 2002-10-05 13:03:15.290 278 15480.71 506.93 57106.14 88888.00 2002-10-05 13:03:16.290 278 15482.27 507.06 57106.75 88888.00 2002-10-05 13:03:17.290 278 15483.70 507.06 57106.02 88888.00 2002-10-05 13:03:18.290 278 15484.99 507.18 57107.00 88888.00 2002-10-05 13:03:19.290 278 15485.51 507.43 57107.48 88888.00 2002-10-05 13:03:20.290 278 15485.77 507.68 57106.88 88888.00 2002-10-05 13:03:21.290 278 15486.29 508.05 57107.36 88888.00 2002-10-05 13:03:22.290 278 15486.29 508.54 57107.48 88888.00 2002-10-05 13:03:23.290 278 15486.55 508.92 57108.22 88888.00 2002-10-05 13:03:24.290 278 15486.55 510.15 57108.22 88888.00 2002-10-05 13:03:25.290 278 15486.94 510.90 57108.34 88888.00 2002-10-05 13:03:26.290 278 15487.07 512.14 57108.46 88888.00 2002-10-05 13:03:27.290 278 15487.85 511.89 57109.20 88888.00 2002-10-05 13:03:28.290 278 15488.37 510.90 57109.20 88888.00 2002-10-05 13:03:29.290 278 15488.76 511.76 57109.56 88888.00 2002-10-05 13:03:30.290 278 15487.98 511.27 57110.54 88888.00 2002-10-05 13:03:31.290 278 15487.72 511.76 57109.93 88888.00 2002-10-05 13:03:32.290 278 15487.33 512.01 57110.05 88888.00 2002-10-05 13:03:33.290 278 15488.11 512.51 57110.42 88888.00 2002-10-05 13:03:34.290 278 15488.24 512.01 57110.66 88888.00 2002-10-05 13:03:35.290 278 15489.41 511.76 57110.91 88888.00 2002-10-05 13:03:36.290 278 15489.28 512.26 57110.91 88888.00 2002-10-05 13:03:37.290 278 15490.06 511.39 57111.03 88888.00 2002-10-05 13:03:38.290 278 15491.10 512.14 57111.15 88888.00 2002-10-05 13:03:39.290 278 15492.53 512.01 57111.40 88888.00 2002-10-05 13:03:40.290 278 15493.57 511.89 57111.40 88888.00 2002-10-05 13:03:41.290 278 15494.74 512.26 57111.52 88888.00 2002-10-05 13:03:42.290 278 15494.48 511.64 57110.54 88888.00 2002-10-05 13:03:43.290 278 15494.48 511.76 57112.01 88888.00 2002-10-05 13:03:44.290 278 15495.26 513.62 57111.64 88888.00 2002-10-05 13:03:45.290 278 15495.91 514.36 57112.13 88888.00 2002-10-05 13:03:46.290 278 15496.04 514.74 57111.89 88888.00 2002-10-05 13:03:47.290 278 15497.47 515.23 57111.64 88888.00 2002-10-05 13:03:48.290 278 15496.43 513.62 57111.89 88888.00 2002-10-05 13:03:49.290 278 15496.82 512.38 57111.03 88888.00 2002-10-05 13:03:50.290 278 15496.69 511.52 57111.28 88888.00 2002-10-05 13:03:51.290 278 15496.43 511.14 57111.52 88888.00 2002-10-05 13:03:52.290 278 15496.30 512.26 57110.91 88888.00 2002-10-05 13:03:53.290 278 15496.95 512.75 57110.54 88888.00 2002-10-05 13:03:54.290 278 15497.73 513.00 57110.54 88888.00 2002-10-05 13:03:55.290 278 15497.60 513.37 57111.52 88888.00 2002-10-05 13:03:56.290 278 15498.38 513.75 57110.42 88888.00 2002-10-05 13:03:57.290 278 15498.51 514.24 57110.18 88888.00 2002-10-05 13:03:58.290 278 15498.38 513.62 57110.91 88888.00 2002-10-05 13:03:59.290 278 15497.99 514.12 57109.81 88888.00 2002-10-05 13:04:00.290 278 15499.42 514.36 57110.42 88888.00 2002-10-05 13:04:01.290 278 15499.81 514.74 57110.18 88888.00 2002-10-05 13:04:02.290 278 15500.85 515.97 57109.93 88888.00 2002-10-05 13:04:03.290 278 15501.75 516.59 57110.18 88888.00 2002-10-05 13:04:04.290 278 15502.92 518.20 57110.54 88888.00 2002-10-05 13:04:05.290 278 15502.92 518.45 57109.81 88888.00 2002-10-05 13:04:06.290 278 15502.14 519.20 57110.54 88888.00 2002-10-05 13:04:07.290 278 15500.85 520.31 57110.30 88888.00 2002-10-05 13:04:08.290 278 15499.81 520.93 57110.05 88888.00 2002-10-05 13:04:09.290 278 15499.68 518.95 57109.81 88888.00 2002-10-05 13:04:10.290 278 15500.20 518.58 57110.05 88888.00 2002-10-05 13:04:11.290 278 15500.59 519.32 57109.20 88888.00 2002-10-05 13:04:12.290 278 15500.85 519.69 57109.69 88888.00 2002-10-05 13:04:13.290 278 15500.72 520.81 57109.69 88888.00 2002-10-05 13:04:14.290 278 15500.33 521.18 57109.93 88888.00 2002-10-05 13:04:15.290 278 15500.85 521.30 57109.56 88888.00 2002-10-05 13:04:16.290 278 15500.98 520.06 57109.56 88888.00 2002-10-05 13:04:17.290 278 15500.46 519.07 57109.44 88888.00 2002-10-05 13:04:18.290 278 15500.85 517.83 57109.44 88888.00 2002-10-05 13:04:19.290 278 15500.85 516.59 57109.32 88888.00 2002-10-05 13:04:20.290 278 15499.55 516.22 57109.44 88888.00 2002-10-05 13:04:21.290 278 15498.77 515.60 57109.20 88888.00 2002-10-05 13:04:22.290 278 15499.55 514.86 57108.95 88888.00 2002-10-05 13:04:23.290 278 15498.77 515.11 57108.95 88888.00 2002-10-05 13:04:24.290 278 15498.25 515.60 57107.48 88888.00 2002-10-05 13:04:25.290 278 15497.21 515.36 57107.24 88888.00 2002-10-05 13:04:26.290 278 15497.73 515.73 57106.39 88888.00 2002-10-05 13:04:27.290 278 15495.65 515.60 57106.88 88888.00 2002-10-05 13:04:28.290 278 15493.96 515.48 57106.51 88888.00 2002-10-05 13:04:29.290 278 15492.53 516.22 57106.02 88888.00 2002-10-05 13:04:30.290 278 15492.92 516.22 57105.89 88888.00 2002-10-05 13:04:31.290 278 15491.36 516.59 57104.92 88888.00 2002-10-05 13:04:32.290 278 15492.92 516.35 57105.65 88888.00 2002-10-05 13:04:33.290 278 15493.05 516.97 57104.67 88888.00 2002-10-05 13:04:34.290 278 15492.27 516.84 57104.55 88888.00 2002-10-05 13:04:35.290 278 15490.97 516.59 57104.18 88888.00 2002-10-05 13:04:36.290 278 15489.93 515.97 57103.94 88888.00 2002-10-05 13:04:37.290 278 15489.15 515.73 57103.45 88888.00 2002-10-05 13:04:38.290 278 15487.98 515.97 57102.84 88888.00 2002-10-05 13:04:39.290 278 15488.24 515.73 57102.84 88888.00 2002-10-05 13:04:40.290 278 15487.98 515.60 57102.72 88888.00 2002-10-05 13:04:41.290 278 15489.02 515.97 57102.11 88888.00 2002-10-05 13:04:42.290 278 15488.50 514.49 57102.47 88888.00 2002-10-05 13:04:43.290 278 15488.89 514.74 57101.62 88888.00 2002-10-05 13:04:44.290 278 15489.02 514.61 57102.35 88888.00 2002-10-05 13:04:45.290 278 15489.67 515.97 57101.37 88888.00 2002-10-05 13:04:46.290 278 15488.76 516.47 57101.86 88888.00 2002-10-05 13:04:47.290 278 15490.19 517.09 57101.13 88888.00 2002-10-05 13:04:48.290 278 15490.32 517.21 57101.00 88888.00 2002-10-05 13:04:49.290 278 15491.75 515.73 57100.76 88888.00 2002-10-05 13:04:50.290 278 15492.92 515.97 57101.00 88888.00 2002-10-05 13:04:51.290 278 15493.57 515.36 57101.25 88888.00 2002-10-05 13:04:52.290 278 15493.05 515.60 57100.76 88888.00 2002-10-05 13:04:53.290 278 15493.44 515.85 57101.25 88888.00 2002-10-05 13:04:54.290 278 15493.57 516.59 57100.27 88888.00 2002-10-05 13:04:55.290 278 15494.35 519.20 57101.62 88888.00 2002-10-05 13:04:56.290 278 15494.35 520.19 57101.25 88888.00 2002-10-05 13:04:57.290 278 15495.00 521.92 57101.50 88888.00 2002-10-05 13:04:58.290 278 15496.17 521.42 57101.50 88888.00 2002-10-05 13:04:59.290 278 15496.69 522.04 57102.23 88888.00 2002-10-05 13:05:00.290 278 15497.60 521.18 57101.86 88888.00 2002-10-05 13:05:01.290 278 15497.86 521.18 57102.11 88888.00 2002-10-05 13:05:02.290 278 15496.82 519.94 57102.11 88888.00 2002-10-05 13:05:03.290 278 15498.12 520.68 57102.59 88888.00 2002-10-05 13:05:04.290 278 15498.38 521.67 57102.72 88888.00 2002-10-05 13:05:05.290 278 15499.55 521.80 57103.57 88888.00 2002-10-05 13:05:06.290 278 15500.72 521.30 57103.21 88888.00 2002-10-05 13:05:07.290 278 15501.88 521.05 57104.18 88888.00 2002-10-05 13:05:08.290 278 15503.57 520.43 57104.30 88888.00 2002-10-05 13:05:09.290 278 15505.13 521.05 57103.33 88888.00 2002-10-05 13:05:10.290 278 15505.52 520.68 57104.18 88888.00 2002-10-05 13:05:11.290 278 15506.56 520.68 57103.94 88888.00 2002-10-05 13:05:12.290 278 15506.30 520.93 57104.55 88888.00 2002-10-05 13:05:13.290 278 15507.47 520.68 57104.92 88888.00 2002-10-05 13:05:14.290 278 15508.25 519.94 57105.41 88888.00 2002-10-05 13:05:15.290 278 15509.42 519.44 57104.67 88888.00 2002-10-05 13:05:16.290 278 15510.72 519.32 57105.16 88888.00 2002-10-05 13:05:17.290 278 15510.98 519.57 57105.65 88888.00 2002-10-05 13:05:18.290 278 15510.72 520.43 57105.53 88888.00 2002-10-05 13:05:19.290 278 15510.59 521.80 57104.92 88888.00 2002-10-05 13:05:20.290 278 15511.11 522.04 57105.77 88888.00 2002-10-05 13:05:21.290 278 15511.76 522.29 57106.63 88888.00 2002-10-05 13:05:22.290 278 15512.67 521.67 57106.26 88888.00 2002-10-05 13:05:23.290 278 15513.19 521.92 57106.39 88888.00 2002-10-05 13:05:24.290 278 15514.49 522.04 57106.88 88888.00 2002-10-05 13:05:25.290 278 15515.53 523.03 57107.00 88888.00 2002-10-05 13:05:26.290 278 15515.66 524.15 57106.51 88888.00 2002-10-05 13:05:27.290 278 15515.14 523.53 57108.10 88888.00 2002-10-05 13:05:28.290 278 15516.57 522.91 57107.48 88888.00 2002-10-05 13:05:29.290 278 15517.35 523.28 57108.34 88888.00 2002-10-05 13:05:30.290 278 15517.35 523.28 57108.46 88888.00 2002-10-05 13:05:31.290 278 15517.87 523.65 57108.46 88888.00 2002-10-05 13:05:32.290 278 15517.48 523.65 57108.10 88888.00 2002-10-05 13:05:33.290 278 15518.91 524.77 57108.46 88888.00 2002-10-05 13:05:34.290 278 15519.04 524.64 57108.59 88888.00 2002-10-05 13:05:35.290 278 15519.04 524.52 57108.46 88888.00 2002-10-05 13:05:36.290 278 15518.65 523.78 57109.07 88888.00 2002-10-05 13:05:37.290 278 15519.69 523.90 57108.95 88888.00 2002-10-05 13:05:38.290 278 15519.30 523.78 57108.83 88888.00 2002-10-05 13:05:39.290 278 15520.72 523.03 57108.71 88888.00 2002-10-05 13:05:40.290 278 15521.11 522.79 57109.07 88888.00 2002-10-05 13:05:41.290 278 15522.02 522.42 57108.71 88888.00 2002-10-05 13:05:42.290 278 15522.02 522.29 57108.95 88888.00 2002-10-05 13:05:43.290 278 15522.28 522.17 57108.95 88888.00 2002-10-05 13:05:44.290 278 15523.19 521.30 57109.32 88888.00 2002-10-05 13:05:45.290 278 15522.80 521.80 57109.20 88888.00 2002-10-05 13:05:46.290 278 15522.54 522.42 57109.56 88888.00 2002-10-05 13:05:47.290 278 15523.45 521.67 57108.83 88888.00 2002-10-05 13:05:48.290 278 15524.23 520.56 57109.56 88888.00 2002-10-05 13:05:49.290 278 15524.88 520.43 57108.83 88888.00 2002-10-05 13:05:50.290 278 15524.88 520.31 57109.32 88888.00 2002-10-05 13:05:51.290 278 15525.14 520.56 57108.22 88888.00 2002-10-05 13:05:52.290 278 15525.14 519.94 57109.20 88888.00 2002-10-05 13:05:53.290 278 15525.40 520.06 57108.95 88888.00 2002-10-05 13:05:54.290 278 15526.57 520.19 57109.56 88888.00 2002-10-05 13:05:55.290 278 15526.83 520.68 57109.07 88888.00 2002-10-05 13:05:56.290 278 15526.83 519.69 57109.32 88888.00 2002-10-05 13:05:57.290 278 15527.22 519.81 57109.44 88888.00 2002-10-05 13:05:58.290 278 15526.96 519.07 57109.44 88888.00 2002-10-05 13:05:59.290 278 15526.57 519.32 57109.56 88888.00 2002-10-05 13:06:00.290 278 15526.18 519.69 57108.46 88888.00 2002-10-05 13:06:01.290 278 15525.40 520.31 57108.95 88888.00 2002-10-05 13:06:02.290 278 15525.27 521.05 57108.22 88888.00 2002-10-05 13:06:03.290 278 15525.01 522.17 57109.56 88888.00 2002-10-05 13:06:04.290 278 15524.62 522.29 57109.20 88888.00 2002-10-05 13:06:05.290 278 15524.36 522.29 57109.32 88888.00 2002-10-05 13:06:06.290 278 15524.36 522.91 57109.81 88888.00 2002-10-05 13:06:07.290 278 15523.97 522.79 57109.07 88888.00 2002-10-05 13:06:08.290 278 15524.10 523.65 57109.44 88888.00 2002-10-05 13:06:09.290 278 15523.45 524.89 57109.20 88888.00 2002-10-05 13:06:10.290 278 15523.06 523.90 57109.44 88888.00 2002-10-05 13:06:11.290 278 15522.41 524.27 57109.32 88888.00 2002-10-05 13:06:12.290 278 15522.67 524.64 57109.69 88888.00 2002-10-05 13:06:13.290 278 15522.02 523.53 57109.44 88888.00 2002-10-05 13:06:14.290 278 15521.50 524.15 57109.44 88888.00 2002-10-05 13:06:15.290 278 15521.50 523.65 57109.56 88888.00 2002-10-05 13:06:16.290 278 15521.50 524.40 57109.32 88888.00 2002-10-05 13:06:17.290 278 15522.54 524.15 57109.44 88888.00 2002-10-05 13:06:18.290 278 15522.54 523.28 57109.69 88888.00 2002-10-05 13:06:19.290 278 15521.76 522.91 57110.05 88888.00 2002-10-05 13:06:20.290 278 15521.76 523.90 57109.56 88888.00 2002-10-05 13:06:21.290 278 15520.72 523.78 57108.83 88888.00 2002-10-05 13:06:22.290 278 15520.33 522.91 57109.32 88888.00 2002-10-05 13:06:23.290 278 15520.33 523.16 57109.44 88888.00 2002-10-05 13:06:24.290 278 15520.98 522.54 57109.32 88888.00 2002-10-05 13:06:25.290 278 15520.33 522.79 57108.95 88888.00 2002-10-05 13:06:26.290 278 15519.43 523.28 57109.32 88888.00 2002-10-05 13:06:27.290 278 15519.30 524.15 57109.07 88888.00 2002-10-05 13:06:28.290 278 15519.56 524.40 57109.32 88888.00 2002-10-05 13:06:29.290 278 15520.21 524.64 57108.95 88888.00 2002-10-05 13:06:30.290 278 15519.69 524.77 57109.07 88888.00 2002-10-05 13:06:31.290 278 15520.08 524.64 57108.46 88888.00 2002-10-05 13:06:32.290 278 15520.72 523.78 57109.07 88888.00 2002-10-05 13:06:33.290 278 15520.46 524.77 57109.32 88888.00 2002-10-05 13:06:34.290 278 15520.46 524.89 57109.56 88888.00 2002-10-05 13:06:35.290 278 15521.11 524.89 57109.56 88888.00 2002-10-05 13:06:36.290 278 15522.80 524.03 57109.81 88888.00 2002-10-05 13:06:37.290 278 15523.97 523.53 57108.95 88888.00 2002-10-05 13:06:38.290 278 15524.49 522.17 57109.81 88888.00 2002-10-05 13:06:39.290 278 15523.84 521.55 57109.20 88888.00 2002-10-05 13:06:40.290 278 15524.10 521.55 57109.44 88888.00 2002-10-05 13:06:41.290 278 15523.71 521.80 57109.69 88888.00 2002-10-05 13:06:42.290 278 15523.84 522.29 57109.20 88888.00 2002-10-05 13:06:43.290 278 15522.93 521.42 57109.32 88888.00 2002-10-05 13:06:44.290 278 15522.28 521.55 57108.95 88888.00 2002-10-05 13:06:45.290 278 15521.76 520.43 57110.30 88888.00 2002-10-05 13:06:46.290 278 15520.85 519.44 57109.81 88888.00 2002-10-05 13:06:47.290 278 15520.21 519.69 57109.44 88888.00 2002-10-05 13:06:48.290 278 15520.46 520.19 57109.56 88888.00 2002-10-05 13:06:49.290 278 15520.21 520.19 57109.07 88888.00 2002-10-05 13:06:50.290 278 15519.69 520.93 57108.59 88888.00 2002-10-05 13:06:51.290 278 15518.78 522.29 57108.71 88888.00 2002-10-05 13:06:52.290 278 15518.26 522.29 57108.34 88888.00 2002-10-05 13:06:53.290 278 15518.13 521.92 57107.61 88888.00 2002-10-05 13:06:54.290 278 15517.61 520.81 57107.12 88888.00 2002-10-05 13:06:55.290 278 15517.74 521.18 57107.24 88888.00 2002-10-05 13:06:56.290 278 15517.35 521.30 57107.12 88888.00 2002-10-05 13:06:57.290 278 15516.44 521.18 57106.39 88888.00 2002-10-05 13:06:58.290 278 15516.31 521.30 57106.14 88888.00 2002-10-05 13:06:59.290 278 15515.66 520.43 57106.02 88888.00 2002-10-05 13:07:00.290 278 15515.92 520.06 57105.53 88888.00 2002-10-05 13:07:01.290 278 15517.35 519.94 57104.92 88888.00 2002-10-05 13:07:02.290 278 15516.18 520.56 57104.06 88888.00 2002-10-05 13:07:03.290 278 15514.88 521.18 57103.82 88888.00 2002-10-05 13:07:04.290 278 15513.97 521.42 57102.72 88888.00 2002-10-05 13:07:05.290 278 15513.19 521.30 57102.96 88888.00 2002-10-05 13:07:06.290 278 15512.54 520.93 57102.59 88888.00 2002-10-05 13:07:07.290 278 15511.63 521.42 57102.72 88888.00 2002-10-05 13:07:08.290 278 15511.63 520.81 57102.23 88888.00 2002-10-05 13:07:09.290 278 15511.63 521.05 57101.74 88888.00 2002-10-05 13:07:10.290 278 15510.85 520.93 57101.37 88888.00 2002-10-05 13:07:11.290 278 15509.55 520.81 57100.88 88888.00 2002-10-05 13:07:12.290 278 15508.64 520.68 57100.88 88888.00 2002-10-05 13:07:13.290 278 15508.38 521.55 57100.52 88888.00 2002-10-05 13:07:14.290 278 15507.99 522.04 57100.39 88888.00 2002-10-05 13:07:15.290 278 15507.99 522.54 57100.76 88888.00 2002-10-05 13:07:16.290 278 15507.34 522.17 57099.78 88888.00 2002-10-05 13:07:17.290 278 15507.60 522.91 57100.27 88888.00 2002-10-05 13:07:18.290 278 15507.47 522.04 57099.66 88888.00 2002-10-05 13:07:19.290 278 15506.82 522.29 57099.41 88888.00 2002-10-05 13:07:20.290 278 15506.43 521.92 57099.66 88888.00 2002-10-05 13:07:21.290 278 15506.30 522.42 57099.17 88888.00 2002-10-05 13:07:22.290 278 15506.30 521.42 57098.68 88888.00 2002-10-05 13:07:23.290 278 15506.69 521.05 57099.29 88888.00 2002-10-05 13:07:24.290 278 15507.21 520.31 57098.68 88888.00 2002-10-05 13:07:25.290 278 15506.43 520.68 57097.83 88888.00 2002-10-05 13:07:26.290 278 15504.87 522.17 57097.34 88888.00 2002-10-05 13:07:27.290 278 15503.57 522.29 57097.21 88888.00 2002-10-05 13:07:28.290 278 15502.01 522.91 57096.61 88888.00 2002-10-05 13:07:29.290 278 15502.01 522.42 57096.24 88888.00 2002-10-05 13:07:30.290 278 15501.62 523.65 57096.11 88888.00 2002-10-05 13:07:31.290 278 15501.62 524.64 57095.87 88888.00 2002-10-05 13:07:32.290 278 15502.27 523.53 57096.11 88888.00 2002-10-05 13:07:33.290 278 15502.40 524.03 57095.75 88888.00 2002-10-05 13:07:34.290 278 15503.18 524.52 57095.99 88888.00 2002-10-05 13:07:35.290 278 15502.92 524.03 57095.62 88888.00 2002-10-05 13:07:36.290 278 15502.92 524.77 57095.75 88888.00 2002-10-05 13:07:37.290 278 15503.05 524.40 57095.75 88888.00 2002-10-05 13:07:38.290 278 15503.05 524.89 57095.50 88888.00 2002-10-05 13:07:39.290 278 15503.83 524.52 57096.36 88888.00 2002-10-05 13:07:40.290 278 15503.83 524.03 57095.99 88888.00 2002-10-05 13:07:41.290 278 15504.35 522.91 57096.73 88888.00 2002-10-05 13:07:42.290 278 15504.22 522.17 57096.36 88888.00 2002-10-05 13:07:43.290 278 15505.65 521.80 57096.24 88888.00 2002-10-05 13:07:44.290 278 15506.69 522.54 57096.73 88888.00 2002-10-05 13:07:45.290 278 15506.56 523.41 57096.11 88888.00 2002-10-05 13:07:46.290 278 15505.52 525.39 57095.75 88888.00 2002-10-05 13:07:47.290 278 15505.52 525.88 57095.87 88888.00 2002-10-05 13:07:48.290 278 15504.74 525.76 57095.75 88888.00 2002-10-05 13:07:49.290 278 15503.44 524.77 57095.38 88888.00 2002-10-05 13:07:50.290 278 15503.31 525.39 57095.62 88888.00 2002-10-05 13:07:51.290 278 15502.79 525.26 57095.38 88888.00 2002-10-05 13:07:52.290 278 15503.31 526.50 57094.52 88888.00 2002-10-05 13:07:53.290 278 15503.31 527.25 57094.04 88888.00 2002-10-05 13:07:54.290 278 15501.24 527.86 57094.04 88888.00 2002-10-05 13:07:55.290 278 15500.59 527.37 57093.30 88888.00 2002-10-05 13:07:56.290 278 15499.55 526.75 57093.06 88888.00 2002-10-05 13:07:57.290 278 15498.64 526.87 57093.30 88888.00 2002-10-05 13:07:58.290 278 15497.99 526.87 57092.45 88888.00 2002-10-05 13:07:59.290 278 15498.25 527.37 57092.45 88888.00 2002-10-05 13:08:00.290 278 15496.95 527.49 57092.08 88888.00 2002-10-05 13:08:01.290 278 15496.95 526.87 57092.08 88888.00 2002-10-05 13:08:02.290 278 15496.69 526.25 57091.22 88888.00 2002-10-05 13:08:03.290 278 15495.52 526.50 57090.49 88888.00 2002-10-05 13:08:04.290 278 15494.74 526.38 57091.10 88888.00 2002-10-05 13:08:05.290 278 15494.61 526.13 57089.63 88888.00 2002-10-05 13:08:06.290 278 15493.96 524.89 57090.00 88888.00 2002-10-05 13:08:07.290 278 15492.40 524.64 57088.66 88888.00 2002-10-05 13:08:08.290 278 15491.10 524.52 57088.90 88888.00 2002-10-05 13:08:09.290 278 15490.19 523.65 57088.29 88888.00 2002-10-05 13:08:10.290 278 15489.15 523.53 57087.80 88888.00 2002-10-05 13:08:11.290 278 15489.15 522.66 57088.29 88888.00 2002-10-05 13:08:12.290 278 15489.54 522.91 57087.19 88888.00 2002-10-05 13:08:13.290 278 15489.67 522.42 57087.43 88888.00 2002-10-05 13:08:14.290 278 15489.15 522.79 57087.31 88888.00 2002-10-05 13:08:15.290 278 15489.54 522.91 57086.82 88888.00 2002-10-05 13:08:16.290 278 15489.67 522.91 57086.95 88888.00 2002-10-05 13:08:17.290 278 15489.41 522.17 57086.33 88888.00 2002-10-05 13:08:18.290 278 15490.06 522.42 57086.21 88888.00 2002-10-05 13:08:19.290 278 15489.54 522.66 57085.84 88888.00 2002-10-05 13:08:20.290 278 15489.80 522.54 57086.09 88888.00 2002-10-05 13:08:21.290 278 15490.32 522.42 57085.11 88888.00 2002-10-05 13:08:22.290 278 15490.58 522.79 57085.60 88888.00 2002-10-05 13:08:23.290 278 15489.15 522.29 57086.33 88888.00 2002-10-05 13:08:24.290 278 15488.50 523.28 57084.87 88888.00 2002-10-05 13:08:25.290 278 15488.37 523.53 57085.11 88888.00 2002-10-05 13:08:26.290 278 15487.33 524.52 57085.36 88888.00 2002-10-05 13:08:27.290 278 15488.50 524.89 57084.74 88888.00 2002-10-05 13:08:28.290 278 15488.37 525.51 57085.23 88888.00 2002-10-05 13:08:29.290 278 15488.76 525.26 57085.11 88888.00 2002-10-05 13:08:30.290 278 15489.02 525.26 57084.25 88888.00 2002-10-05 13:08:31.290 278 15488.76 525.14 57084.74 88888.00 2002-10-05 13:08:32.290 278 15488.37 524.89 57084.13 88888.00 2002-10-05 13:08:33.290 278 15487.33 525.64 57084.62 88888.00 2002-10-05 13:08:34.290 278 15486.42 525.14 57083.52 88888.00 2002-10-05 13:08:35.290 278 15486.81 525.51 57084.50 88888.00 2002-10-05 13:08:36.290 278 15487.85 526.38 57084.01 88888.00 2002-10-05 13:08:37.290 278 15488.63 527.49 57083.64 88888.00 2002-10-05 13:08:38.290 278 15489.15 529.10 57083.64 88888.00 2002-10-05 13:08:39.290 278 15489.02 530.22 57083.52 88888.00 2002-10-05 13:08:40.290 278 15489.28 530.59 57082.54 88888.00 2002-10-05 13:08:41.290 278 15489.02 531.33 57082.66 88888.00 2002-10-05 13:08:42.290 278 15488.63 530.47 57082.30 88888.00 2002-10-05 13:08:43.290 278 15488.37 530.47 57081.69 88888.00 2002-10-05 13:08:44.290 278 15487.72 531.09 57081.44 88888.00 2002-10-05 13:08:45.290 278 15486.42 530.59 57080.95 88888.00 2002-10-05 13:08:46.290 278 15485.77 530.59 57080.22 88888.00 2002-10-05 13:08:47.290 278 15484.60 531.09 57079.73 88888.00 2002-10-05 13:08:48.290 278 15484.21 530.71 57079.85 88888.00 2002-10-05 13:08:49.290 278 15484.47 530.59 57078.88 88888.00 2002-10-05 13:08:50.290 278 15484.47 530.47 57078.51 88888.00 2002-10-05 13:08:51.290 278 15483.96 530.34 57078.51 88888.00 2002-10-05 13:08:52.290 278 15482.79 531.95 57078.51 88888.00 2002-10-05 13:08:53.290 278 15483.70 532.57 57077.65 88888.00 2002-10-05 13:08:54.290 278 15482.92 532.70 57077.16 88888.00 2002-10-05 13:08:55.290 278 15483.05 533.81 57077.29 88888.00 2002-10-05 13:08:56.290 278 15482.40 533.19 57076.18 88888.00 2002-10-05 13:08:57.290 278 15482.40 533.44 57076.18 88888.00 2002-10-05 13:08:58.290 278 15481.75 533.19 57076.68 88888.00 2002-10-05 13:08:59.290 278 15481.36 532.20 57076.18 88888.00 2002-10-05 13:09:00.290 278 15480.71 531.09 57076.80 88888.00 2002-10-05 13:09:01.290 278 15478.76 530.84 57075.82 88888.00 2002-10-05 13:09:02.290 278 15478.76 530.22 57076.18 88888.00 2002-10-05 13:09:03.290 278 15478.37 528.86 57076.31 88888.00 2002-10-05 13:09:04.290 278 15478.24 528.11 57075.57 88888.00 2002-10-05 13:09:05.290 278 15478.24 527.99 57075.57 88888.00 2002-10-05 13:09:06.290 278 15478.11 527.86 57074.96 88888.00 2002-10-05 13:09:07.290 278 15478.24 526.87 57075.45 88888.00 2002-10-05 13:09:08.290 278 15479.28 527.25 57076.31 88888.00 2002-10-05 13:09:09.290 278 15479.54 526.63 57075.70 88888.00 2002-10-05 13:09:10.290 278 15478.89 525.02 57075.82 88888.00 2002-10-05 13:09:11.290 278 15478.24 524.77 57075.21 88888.00 2002-10-05 13:09:12.290 278 15478.50 524.27 57075.33 88888.00 2002-10-05 13:09:13.290 278 15479.15 523.41 57075.33 88888.00 2002-10-05 13:09:14.290 278 15478.11 522.17 57075.70 88888.00 2002-10-05 13:09:15.290 278 15477.98 522.66 57075.21 88888.00 2002-10-05 13:09:16.290 278 15477.98 521.80 57074.96 88888.00 2002-10-05 13:09:17.290 278 15477.07 522.17 57074.84 88888.00 2002-10-05 13:09:18.290 278 15476.94 523.16 57074.72 88888.00 2002-10-05 13:09:19.290 278 15476.16 523.65 57074.72 88888.00 2002-10-05 13:09:20.290 278 15477.07 524.89 57074.11 88888.00 2002-10-05 13:09:21.290 278 15477.59 525.26 57074.84 88888.00 2002-10-05 13:09:22.290 278 15477.20 525.14 57073.62 88888.00 2002-10-05 13:09:23.290 278 15477.85 525.26 57074.47 88888.00 2002-10-05 13:09:24.290 278 15477.59 524.03 57073.74 88888.00 2002-10-05 13:09:25.290 278 15478.24 523.53 57074.72 88888.00 2002-10-05 13:09:26.290 278 15478.63 523.78 57074.47 88888.00 2002-10-05 13:09:27.290 278 15479.67 522.91 57074.72 88888.00 2002-10-05 13:09:28.290 278 15480.06 521.18 57075.33 88888.00 2002-10-05 13:09:29.290 278 15480.32 521.05 57075.09 88888.00 2002-10-05 13:09:30.290 278 15480.84 519.94 57075.21 88888.00 2002-10-05 13:09:31.290 278 15481.62 520.19 57075.45 88888.00 2002-10-05 13:09:32.290 278 15481.23 519.81 57075.33 88888.00 2002-10-05 13:09:33.290 278 15480.97 519.69 57074.72 88888.00 2002-10-05 13:09:34.290 278 15480.19 519.57 57075.45 88888.00 2002-10-05 13:09:35.290 278 15480.32 520.81 57075.21 88888.00 2002-10-05 13:09:36.290 278 15478.50 521.55 57075.45 88888.00 2002-10-05 13:09:37.290 278 15478.76 520.93 57075.70 88888.00 2002-10-05 13:09:38.290 278 15478.89 522.54 57074.84 88888.00 2002-10-05 13:09:39.290 278 15479.93 523.03 57075.70 88888.00 2002-10-05 13:09:40.290 278 15481.88 523.90 57075.94 88888.00 2002-10-05 13:09:41.290 278 15483.18 524.77 57075.33 88888.00 2002-10-05 13:09:42.290 278 15483.57 524.64 57075.45 88888.00 2002-10-05 13:09:43.290 278 15483.96 524.52 57076.43 88888.00 2002-10-05 13:09:44.290 278 15484.21 523.90 57076.06 88888.00 2002-10-05 13:09:45.290 278 15483.44 523.16 57076.43 88888.00 2002-10-05 13:09:46.290 278 15483.83 522.54 57076.68 88888.00 2002-10-05 13:09:47.290 278 15482.40 521.92 57076.92 88888.00 2002-10-05 13:09:48.290 278 15483.05 523.28 57076.55 88888.00 2002-10-05 13:09:49.290 278 15482.66 524.15 57076.31 88888.00 2002-10-05 13:09:50.290 278 15483.96 524.52 57076.18 88888.00 2002-10-05 13:09:51.290 278 15482.79 525.51 57076.43 88888.00 2002-10-05 13:09:52.290 278 15482.14 527.49 57076.80 88888.00 2002-10-05 13:09:53.290 278 15479.93 528.24 57076.55 88888.00 2002-10-05 13:09:54.290 278 15477.59 529.48 57075.94 88888.00 2002-10-05 13:09:55.290 278 15475.77 530.22 57075.21 88888.00 2002-10-05 13:09:56.290 278 15474.47 531.58 57076.18 88888.00 2002-10-05 13:09:57.290 278 15473.56 531.09 57074.84 88888.00 2002-10-05 13:09:58.290 278 15473.69 531.58 57074.23 88888.00 2002-10-05 13:09:59.290 278 15472.91 532.08 57074.60 88888.00 2002-10-05 13:10:00.290 278 15472.26 531.70 57073.98 88888.00 2002-10-05 13:10:01.290 278 15471.74 531.58 57073.74 88888.00 2002-10-05 13:10:02.290 278 15470.70 530.47 57073.62 88888.00 2002-10-05 13:10:03.290 278 15470.57 530.47 57073.01 88888.00 2002-10-05 13:10:04.290 278 15469.40 530.34 57072.27 88888.00 2002-10-05 13:10:05.290 278 15468.75 530.09 57072.76 88888.00 2002-10-05 13:10:06.290 278 15468.62 529.48 57072.03 88888.00 2002-10-05 13:10:07.290 278 15468.36 529.48 57072.03 88888.00 2002-10-05 13:10:08.290 278 15469.14 529.23 57071.79 88888.00 2002-10-05 13:10:09.290 278 15469.53 529.72 57071.54 88888.00 2002-10-05 13:10:10.290 278 15469.14 530.34 57070.56 88888.00 2002-10-05 13:10:11.290 278 15469.53 529.97 57071.05 88888.00 2002-10-05 13:10:12.290 278 15468.49 530.34 57070.93 88888.00 2002-10-05 13:10:13.290 278 15468.62 530.34 57070.93 88888.00 2002-10-05 13:10:14.290 278 15470.18 530.59 57070.07 88888.00 2002-10-05 13:10:15.290 278 15469.92 531.70 57070.07 88888.00 2002-10-05 13:10:16.290 278 15470.57 531.70 57069.83 88888.00 2002-10-05 13:10:17.290 278 15471.22 532.45 57069.83 88888.00 2002-10-05 13:10:18.290 278 15470.83 533.44 57069.34 88888.00 2002-10-05 13:10:19.290 278 15470.83 532.94 57069.58 88888.00 2002-10-05 13:10:20.290 278 15471.61 532.08 57069.09 88888.00 2002-10-05 13:10:21.290 278 15472.65 532.45 57069.09 88888.00 2002-10-05 13:10:22.290 278 15473.30 532.57 57068.73 88888.00 2002-10-05 13:10:23.290 278 15473.95 532.45 57068.85 88888.00 2002-10-05 13:10:24.290 278 15474.86 532.70 57068.73 88888.00 2002-10-05 13:10:25.290 278 15475.77 533.44 57068.36 88888.00 2002-10-05 13:10:26.290 278 15476.81 533.07 57067.87 88888.00 2002-10-05 13:10:27.290 278 15477.20 533.56 57068.24 88888.00 2002-10-05 13:10:28.290 278 15478.37 531.58 57068.36 88888.00 2002-10-05 13:10:29.290 278 15479.41 530.71 57067.87 88888.00 2002-10-05 13:10:30.290 278 15480.32 529.97 57068.24 88888.00 2002-10-05 13:10:31.290 278 15479.15 529.60 57068.36 88888.00 2002-10-05 13:10:32.290 278 15479.67 528.98 57067.75 88888.00 2002-10-05 13:10:33.290 278 15479.67 529.23 57066.77 88888.00 2002-10-05 13:10:34.290 278 15480.45 527.86 57067.26 88888.00 2002-10-05 13:10:35.290 278 15481.36 527.00 57067.50 88888.00 2002-10-05 13:10:36.290 278 15482.27 526.13 57067.50 88888.00 2002-10-05 13:10:37.290 278 15482.79 525.39 57067.26 88888.00 2002-10-05 13:10:38.290 278 15483.18 525.14 57067.14 88888.00 2002-10-05 13:10:39.290 278 15484.73 525.39 57067.75 88888.00 2002-10-05 13:10:40.290 278 15485.90 525.51 57066.89 88888.00 2002-10-05 13:10:41.290 278 15486.42 524.77 57068.24 88888.00 2002-10-05 13:10:42.290 278 15487.59 524.40 57067.26 88888.00 2002-10-05 13:10:43.290 278 15487.85 525.26 57067.99 88888.00 2002-10-05 13:10:44.290 278 15487.85 526.25 57067.50 88888.00 2002-10-05 13:10:45.290 278 15488.11 526.01 57068.12 88888.00 2002-10-05 13:10:46.290 278 15486.81 526.63 57067.75 88888.00 2002-10-05 13:10:47.290 278 15487.07 526.75 57068.36 88888.00 2002-10-05 13:10:48.290 278 15487.98 525.76 57068.12 88888.00 2002-10-05 13:10:49.290 278 15487.98 525.14 57068.24 88888.00 2002-10-05 13:10:50.290 278 15487.46 524.77 57067.99 88888.00 2002-10-05 13:10:51.290 278 15486.55 524.03 57067.87 88888.00 2002-10-05 13:10:52.290 278 15487.46 523.65 57068.12 88888.00 2002-10-05 13:10:53.290 278 15487.85 523.16 57068.24 88888.00 2002-10-05 13:10:54.290 278 15488.76 523.78 57068.24 88888.00 2002-10-05 13:10:55.290 278 15489.02 523.65 57068.24 88888.00 2002-10-05 13:10:56.290 278 15488.76 523.90 57068.12 88888.00 2002-10-05 13:10:57.290 278 15489.15 524.40 57067.87 88888.00 2002-10-05 13:10:58.290 278 15489.15 524.89 57068.48 88888.00 2002-10-05 13:10:59.290 278 15488.89 525.88 57068.36 88888.00 2002-10-05 13:11:00.290 278 15488.37 527.00 57068.12 88888.00 2002-10-05 13:11:01.290 278 15487.07 527.00 57067.62 88888.00 2002-10-05 13:11:02.290 278 15486.55 528.36 57068.48 88888.00 2002-10-05 13:11:03.290 278 15486.81 527.99 57067.99 88888.00 2002-10-05 13:11:04.290 278 15486.29 528.61 57067.99 88888.00 2002-10-05 13:11:05.290 278 15486.81 528.48 57068.61 88888.00 2002-10-05 13:11:06.290 278 15488.11 527.00 57068.48 88888.00 2002-10-05 13:11:07.290 278 15488.50 526.75 57068.61 88888.00 2002-10-05 13:11:08.290 278 15489.28 526.01 57068.61 88888.00 2002-10-05 13:11:09.290 278 15488.76 526.01 57068.61 88888.00 2002-10-05 13:11:10.290 278 15488.89 525.64 57068.48 88888.00 2002-10-05 13:11:11.290 278 15488.89 526.25 57069.21 88888.00 2002-10-05 13:11:12.290 278 15489.54 525.64 57069.95 88888.00 2002-10-05 13:11:13.290 278 15490.84 525.39 57069.46 88888.00 2002-10-05 13:11:14.290 278 15492.01 527.49 57069.95 88888.00 2002-10-05 13:11:15.290 278 15492.79 528.73 57070.07 88888.00 2002-10-05 13:11:16.290 278 15491.75 528.48 57069.71 88888.00 2002-10-05 13:11:17.290 278 15491.62 528.36 57070.93 88888.00 2002-10-05 13:11:18.290 278 15490.19 527.12 57071.05 88888.00 2002-10-05 13:11:19.290 278 15490.32 527.25 57071.05 88888.00 2002-10-05 13:11:20.290 278 15490.58 525.64 57071.54 88888.00 2002-10-05 13:11:21.290 278 15490.58 525.64 57071.29 88888.00 2002-10-05 13:11:22.290 278 15488.89 526.13 57071.66 88888.00 2002-10-05 13:11:23.290 278 15488.89 525.02 57072.15 88888.00 2002-10-05 13:11:24.290 278 15488.63 524.52 57071.66 88888.00 2002-10-05 13:11:25.290 278 15487.85 524.52 57072.03 88888.00 2002-10-05 13:11:26.290 278 15487.46 523.65 57072.03 88888.00 2002-10-05 13:11:27.290 278 15486.03 523.53 57072.27 88888.00 2002-10-05 13:11:28.290 278 15486.55 520.81 57072.64 88888.00 2002-10-05 13:11:29.290 278 15485.64 519.57 57072.03 88888.00 2002-10-05 13:11:30.290 278 15485.51 518.08 57071.91 88888.00 2002-10-05 13:11:31.290 278 15484.86 515.97 57072.03 88888.00 2002-10-05 13:11:32.290 278 15485.77 516.22 57072.39 88888.00 2002-10-05 13:11:33.290 278 15486.81 515.23 57072.52 88888.00 2002-10-05 13:11:34.290 278 15487.46 516.35 57072.03 88888.00 2002-10-05 13:11:35.290 278 15489.02 517.71 57071.66 88888.00 2002-10-05 13:11:36.290 278 15491.36 519.94 57072.03 88888.00 2002-10-05 13:11:37.290 278 15493.05 521.55 57071.91 88888.00 2002-10-05 13:11:38.290 278 15494.22 522.91 57071.42 88888.00 2002-10-05 13:11:39.290 278 15496.04 523.90 57071.29 88888.00 2002-10-05 13:11:40.290 278 15497.08 523.53 57072.76 88888.00 2002-10-05 13:11:41.290 278 15496.95 523.78 57071.91 88888.00 2002-10-05 13:11:42.290 278 15496.43 523.90 57071.42 88888.00 2002-10-05 13:11:43.290 278 15496.56 523.53 57071.79 88888.00 2002-10-05 13:11:44.290 278 15496.30 524.77 57071.66 88888.00 2002-10-05 13:11:45.290 278 15497.08 524.52 57071.79 88888.00 2002-10-05 13:11:46.290 278 15496.95 524.40 57072.27 88888.00 2002-10-05 13:11:47.290 278 15498.12 525.39 57071.66 88888.00 2002-10-05 13:11:48.290 278 15497.47 525.51 57071.66 88888.00 2002-10-05 13:11:49.290 278 15496.56 526.87 57071.42 88888.00 2002-10-05 13:11:50.290 278 15496.43 526.75 57071.66 88888.00 2002-10-05 13:11:51.290 278 15496.04 526.01 57071.17 88888.00 2002-10-05 13:11:52.290 278 15495.78 524.89 57071.42 88888.00 2002-10-05 13:11:53.290 278 15496.04 524.64 57071.29 88888.00 2002-10-05 13:11:54.290 278 15496.04 524.40 57071.54 88888.00 2002-10-05 13:11:55.290 278 15495.65 524.52 57071.79 88888.00 2002-10-05 13:11:56.290 278 15495.65 523.53 57070.68 88888.00 2002-10-05 13:11:57.290 278 15495.00 522.79 57070.32 88888.00 2002-10-05 13:11:58.290 278 15494.74 524.03 57070.80 88888.00 2002-10-05 13:11:59.290 278 15494.48 524.52 57070.93 88888.00 2002-10-05 13:12:00.290 278 15494.09 525.88 57070.44 88888.00 2002-10-05 13:12:01.290 278 15493.57 526.75 57070.44 88888.00 2002-10-05 13:12:02.290 278 15492.92 527.86 57070.32 88888.00 2002-10-05 13:12:03.290 278 15493.18 527.74 57070.32 88888.00 2002-10-05 13:12:04.290 278 15492.79 526.13 57070.32 88888.00 2002-10-05 13:12:05.290 278 15492.14 525.64 57070.32 88888.00 2002-10-05 13:12:06.290 278 15490.84 524.89 57070.32 88888.00 2002-10-05 13:12:07.290 278 15490.71 524.15 57070.80 88888.00 2002-10-05 13:12:08.290 278 15490.84 523.41 57070.80 88888.00 2002-10-05 13:12:09.290 278 15490.84 523.03 57069.95 88888.00 2002-10-05 13:12:10.290 278 15490.84 523.16 57069.58 88888.00 2002-10-05 13:12:11.290 278 15490.45 522.66 57069.83 88888.00 2002-10-05 13:12:12.290 278 15491.10 522.42 57069.46 88888.00 2002-10-05 13:12:13.290 278 15490.84 521.67 57069.46 88888.00 2002-10-05 13:12:14.290 278 15490.97 521.92 57069.34 88888.00 2002-10-05 13:12:15.290 278 15490.71 523.03 57069.83 88888.00 2002-10-05 13:12:16.290 278 15489.67 524.52 57069.21 88888.00 2002-10-05 13:12:17.290 278 15489.67 525.51 57068.61 88888.00 2002-10-05 13:12:18.290 278 15489.15 525.39 57068.48 88888.00 2002-10-05 13:12:19.290 278 15487.33 525.02 57068.24 88888.00 2002-10-05 13:12:20.290 278 15487.07 523.78 57067.62 88888.00 2002-10-05 13:12:21.290 278 15485.38 523.41 57067.99 88888.00 2002-10-05 13:12:22.290 278 15485.12 523.41 57067.26 88888.00 2002-10-05 13:12:23.290 278 15484.86 523.16 57067.50 88888.00 2002-10-05 13:12:24.290 278 15484.34 523.16 57066.53 88888.00 2002-10-05 13:12:25.290 278 15484.08 522.54 57065.91 88888.00 2002-10-05 13:12:26.290 278 15482.92 523.16 57066.28 88888.00 2002-10-05 13:12:27.290 278 15481.88 522.42 57065.79 88888.00 2002-10-05 13:12:28.290 278 15480.97 522.04 57065.67 88888.00 2002-10-05 13:12:29.290 278 15479.67 521.18 57065.43 88888.00 2002-10-05 13:12:30.290 278 15480.32 519.57 57065.18 88888.00 2002-10-05 13:12:31.290 278 15479.41 518.82 57065.67 88888.00 2002-10-05 13:12:32.290 278 15478.89 518.58 57065.55 88888.00 2002-10-05 13:12:33.290 278 15479.54 518.82 57063.96 88888.00 2002-10-05 13:12:34.290 278 15478.63 518.82 57063.84 88888.00 2002-10-05 13:12:35.290 278 15479.15 520.19 57063.47 88888.00 2002-10-05 13:12:36.290 278 15479.28 521.05 57063.10 88888.00 2002-10-05 13:12:37.290 278 15480.19 521.80 57062.61 88888.00 2002-10-05 13:12:38.290 278 15479.02 521.55 57061.64 88888.00 2002-10-05 13:12:39.290 278 15479.54 521.30 57061.88 88888.00 2002-10-05 13:12:40.290 278 15479.93 521.42 57062.37 88888.00 2002-10-05 13:12:41.290 278 15480.19 522.91 57061.88 88888.00 2002-10-05 13:12:42.290 278 15479.80 523.28 57061.64 88888.00 2002-10-05 13:12:43.290 278 15478.89 524.15 57061.51 88888.00 2002-10-05 13:12:44.290 278 15477.72 524.89 57060.54 88888.00 2002-10-05 13:12:45.290 278 15476.29 525.02 57060.66 88888.00 2002-10-05 13:12:46.290 278 15474.60 523.78 57060.29 88888.00 2002-10-05 13:12:47.290 278 15473.69 524.03 57060.17 88888.00 2002-10-05 13:12:48.290 278 15473.95 524.27 57059.80 88888.00 2002-10-05 13:12:49.290 278 15473.17 524.40 57059.19 88888.00 2002-10-05 13:12:50.290 278 15471.22 524.52 57058.34 88888.00 2002-10-05 13:12:51.290 278 15470.31 524.77 57058.82 88888.00 2002-10-05 13:12:52.290 278 15468.49 523.65 57057.72 88888.00 2002-10-05 13:12:53.290 278 15466.29 521.92 57057.84 88888.00 2002-10-05 13:12:54.290 278 15465.25 520.93 57057.36 88888.00 2002-10-05 13:12:55.290 278 15465.76 519.94 57057.36 88888.00 2002-10-05 13:12:56.290 278 15466.67 520.43 57056.75 88888.00 2002-10-05 13:12:57.290 278 15468.10 519.69 57056.62 88888.00 2002-10-05 13:12:58.290 278 15469.53 518.95 57056.01 88888.00 2002-10-05 13:12:59.290 278 15469.92 519.81 57055.40 88888.00 2002-10-05 13:13:00.290 278 15470.05 519.69 57055.03 88888.00 2002-10-05 13:13:01.290 278 15471.61 520.19 57055.40 88888.00 2002-10-05 13:13:02.290 278 15470.83 520.68 57055.40 88888.00 2002-10-05 13:13:03.290 278 15470.57 521.18 57055.40 88888.00 2002-10-05 13:13:04.290 278 15469.92 521.05 57055.28 88888.00 2002-10-05 13:13:05.290 278 15470.05 520.81 57055.28 88888.00 2002-10-05 13:13:06.290 278 15469.79 520.19 57054.91 88888.00 2002-10-05 13:13:07.290 278 15469.92 519.81 57054.79 88888.00 2002-10-05 13:13:08.290 278 15470.31 520.06 57055.03 88888.00 2002-10-05 13:13:09.290 278 15470.18 521.18 57054.05 88888.00 2002-10-05 13:13:10.290 278 15469.92 520.68 57055.03 88888.00 2002-10-05 13:13:11.290 278 15469.53 520.68 57054.30 88888.00 2002-10-05 13:13:12.290 278 15468.10 520.81 57054.54 88888.00 2002-10-05 13:13:13.290 278 15468.23 521.80 57054.18 88888.00 2002-10-05 13:13:14.290 278 15466.15 521.92 57053.45 88888.00 2002-10-05 13:13:15.290 278 15464.34 521.92 57054.30 88888.00 2002-10-05 13:13:16.290 278 15463.30 522.29 57053.45 88888.00 2002-10-05 13:13:17.290 278 15462.39 523.16 57053.08 88888.00 2002-10-05 13:13:18.290 278 15461.74 522.54 57053.57 88888.00 2002-10-05 13:13:19.290 278 15460.18 523.65 57053.32 88888.00 2002-10-05 13:13:20.290 278 15460.44 523.53 57052.46 88888.00 2002-10-05 13:13:21.290 278 15460.44 524.15 57052.83 88888.00 2002-10-05 13:13:22.290 278 15460.18 523.53 57052.71 88888.00 2002-10-05 13:13:23.290 278 15460.57 524.03 57052.34 88888.00 2002-10-05 13:13:24.290 278 15459.92 522.91 57052.10 88888.00 2002-10-05 13:13:25.290 278 15458.88 521.80 57052.10 88888.00 2002-10-05 13:13:26.290 278 15458.49 522.17 57052.59 88888.00 2002-10-05 13:13:27.290 278 15458.62 519.69 57052.22 88888.00 2002-10-05 13:13:28.290 278 15458.10 519.07 57051.86 88888.00 2002-10-05 13:13:29.290 278 15458.62 519.07 57052.22 88888.00 2002-10-05 13:13:30.290 278 15457.32 519.07 57051.24 88888.00 2002-10-05 13:13:31.290 278 15456.41 518.45 57051.36 88888.00 2002-10-05 13:13:32.290 278 15455.24 518.45 57051.24 88888.00 2002-10-05 13:13:33.290 278 15453.29 519.07 57050.75 88888.00 2002-10-05 13:13:34.290 278 15452.64 519.81 57050.51 88888.00 2002-10-05 13:13:35.290 278 15451.60 520.19 57049.53 88888.00 2002-10-05 13:13:36.290 278 15451.21 520.31 57050.63 88888.00 2002-10-05 13:13:37.290 278 15451.34 520.56 57049.53 88888.00 2002-10-05 13:13:38.290 278 15452.38 521.18 57049.53 88888.00 2002-10-05 13:13:39.290 278 15452.25 521.42 57049.04 88888.00 2002-10-05 13:13:40.290 278 15451.73 521.05 57048.92 88888.00 2002-10-05 13:13:41.290 278 15450.56 520.19 57049.53 88888.00 2002-10-05 13:13:42.290 278 15450.04 519.07 57048.92 88888.00 2002-10-05 13:13:43.290 278 15448.48 518.45 57048.80 88888.00 2002-10-05 13:13:44.290 278 15447.71 517.34 57048.43 88888.00 2002-10-05 13:13:45.290 278 15446.54 518.08 57048.55 88888.00 2002-10-05 13:13:46.290 278 15445.89 517.46 57047.82 88888.00 2002-10-05 13:13:47.290 278 15444.98 517.21 57048.55 88888.00 2002-10-05 13:13:48.290 278 15444.33 516.35 57048.68 88888.00 2002-10-05 13:13:49.290 278 15444.72 514.49 57048.80 88888.00 2002-10-05 13:13:50.290 278 15444.07 513.37 57047.82 88888.00 2002-10-05 13:13:51.290 278 15443.03 512.38 57047.94 88888.00 2002-10-05 13:13:52.290 278 15443.81 511.02 57048.55 88888.00 2002-10-05 13:13:53.290 278 15442.12 509.16 57048.68 88888.00 2002-10-05 13:13:54.290 278 15442.12 508.67 57048.43 88888.00 2002-10-05 13:13:55.290 278 15441.08 509.29 57048.06 88888.00 2002-10-05 13:13:56.290 278 15440.30 511.39 57048.19 88888.00 2002-10-05 13:13:57.290 278 15439.91 511.89 57048.19 88888.00 2002-10-05 13:13:58.290 278 15439.26 512.51 57047.45 88888.00 2002-10-05 13:13:59.290 278 15438.74 513.13 57046.47 88888.00 2002-10-05 13:14:00.290 278 15438.74 511.64 57046.96 88888.00 2002-10-05 13:14:01.290 278 15438.09 512.14 57046.72 88888.00 2002-10-05 13:14:02.290 278 15437.96 512.14 57047.09 88888.00 2002-10-05 13:14:03.290 278 15438.22 512.01 57046.11 88888.00 2002-10-05 13:14:04.290 278 15437.57 511.76 57045.74 88888.00 2002-10-05 13:14:05.290 278 15437.44 511.89 57046.23 88888.00 2002-10-05 13:14:06.290 278 15437.57 510.65 57045.86 88888.00 2002-10-05 13:14:07.290 278 15438.61 512.26 57045.74 88888.00 2002-10-05 13:14:08.290 278 15439.39 512.38 57046.11 88888.00 2002-10-05 13:14:09.290 278 15440.04 513.13 57045.25 88888.00 2002-10-05 13:14:10.290 278 15441.99 514.49 57045.38 88888.00 2002-10-05 13:14:11.290 278 15441.34 515.48 57044.89 88888.00 2002-10-05 13:14:12.290 278 15442.12 517.46 57045.25 88888.00 2002-10-05 13:14:13.290 278 15441.73 518.45 57045.74 88888.00 2002-10-05 13:14:14.290 278 15441.60 518.33 57045.50 88888.00 2002-10-05 13:14:15.290 278 15441.47 518.95 57044.27 88888.00 2002-10-05 13:14:16.290 278 15441.47 519.20 57045.01 88888.00 2002-10-05 13:14:17.290 278 15440.56 519.81 57044.89 88888.00 2002-10-05 13:14:18.290 278 15438.22 520.06 57045.13 88888.00 2002-10-05 13:14:19.290 278 15438.87 520.31 57044.15 88888.00 2002-10-05 13:14:20.290 278 15437.18 522.04 57044.52 88888.00 2002-10-05 13:14:21.290 278 15435.36 520.93 57044.03 88888.00 2002-10-05 13:14:22.290 278 15433.80 520.19 57043.79 88888.00 2002-10-05 13:14:23.290 278 15433.02 518.33 57044.15 88888.00 2002-10-05 13:14:24.290 278 15431.59 516.47 57043.54 88888.00 2002-10-05 13:14:25.290 278 15430.29 516.59 57043.66 88888.00 2002-10-05 13:14:26.290 278 15429.51 516.22 57042.93 88888.00 2002-10-05 13:14:27.290 278 15428.35 516.22 57043.05 88888.00 2002-10-05 13:14:28.290 278 15427.70 516.47 57042.56 88888.00 2002-10-05 13:14:29.290 278 15427.05 516.84 57042.44 88888.00 2002-10-05 13:14:30.290 278 15426.92 515.85 57041.71 88888.00 2002-10-05 13:14:31.290 278 15426.01 516.35 57042.32 88888.00 2002-10-05 13:14:32.290 278 15425.88 516.59 57041.95 88888.00 2002-10-05 13:14:33.290 278 15425.49 516.84 57041.95 88888.00 2002-10-05 13:14:34.290 278 15424.97 518.45 57040.85 88888.00 2002-10-05 13:14:35.290 278 15424.06 519.57 57041.46 88888.00 2002-10-05 13:14:36.290 278 15424.45 519.44 57041.71 88888.00 2002-10-05 13:14:37.290 278 15423.41 520.19 57041.34 88888.00 2002-10-05 13:14:38.290 278 15423.02 519.44 57040.48 88888.00 2002-10-05 13:14:39.290 278 15422.63 520.56 57041.71 88888.00 2002-10-05 13:14:40.290 278 15421.07 520.93 57041.34 88888.00 2002-10-05 13:14:41.290 278 15421.20 521.30 57040.73 88888.00 2002-10-05 13:14:42.290 278 15421.72 521.42 57040.73 88888.00 2002-10-05 13:14:43.290 278 15421.46 522.91 57040.48 88888.00 2002-10-05 13:14:44.290 278 15420.81 524.64 57040.48 88888.00 2002-10-05 13:14:45.290 278 15419.12 525.39 57039.50 88888.00 2002-10-05 13:14:46.290 278 15418.73 526.13 57039.75 88888.00 2002-10-05 13:14:47.290 278 15417.95 525.88 57039.75 88888.00 2002-10-05 13:14:48.290 278 15416.65 524.89 57039.50 88888.00 2002-10-05 13:14:49.290 278 15416.13 524.77 57038.89 88888.00 2002-10-05 13:14:50.290 278 15416.39 524.52 57039.38 88888.00 2002-10-05 13:14:51.290 278 15414.96 524.89 57039.63 88888.00 2002-10-05 13:14:52.290 278 15414.83 526.25 57039.14 88888.00 2002-10-05 13:14:53.290 278 15414.18 526.50 57039.14 88888.00 2002-10-05 13:14:54.290 278 15413.79 527.86 57038.28 88888.00 2002-10-05 13:14:55.290 278 15413.40 528.11 57038.89 88888.00 2002-10-05 13:14:56.290 278 15413.14 527.62 57038.28 88888.00 2002-10-05 13:14:57.290 278 15412.49 527.25 57038.16 88888.00 2002-10-05 13:14:58.290 278 15412.62 526.25 57037.43 88888.00 2002-10-05 13:14:59.290 278 15411.58 524.89 57038.04 88888.00 2002-10-05 13:15:00.290 278 15410.03 523.41 57038.41 88888.00 2002-10-05 13:15:01.290 278 15408.73 522.29 57037.67 88888.00 2002-10-05 13:15:02.290 278 15408.34 521.92 57037.79 88888.00 2002-10-05 13:15:03.290 278 15409.38 521.18 57036.82 88888.00 2002-10-05 13:15:04.290 278 15409.51 521.42 57037.79 88888.00 2002-10-05 13:15:05.290 278 15409.38 521.55 57036.94 88888.00 2002-10-05 13:15:06.290 278 15408.99 520.56 57037.43 88888.00 2002-10-05 13:15:07.290 278 15408.73 518.82 57037.67 88888.00 2002-10-05 13:15:08.290 278 15408.60 517.46 57037.43 88888.00 2002-10-05 13:15:09.290 278 15408.60 516.59 57038.41 88888.00 2002-10-05 13:15:10.290 278 15410.03 515.23 57037.91 88888.00 2002-10-05 13:15:11.290 278 15410.68 514.49 57038.16 88888.00 2002-10-05 13:15:12.290 278 15410.29 513.37 57038.77 88888.00 2002-10-05 13:15:13.290 278 15408.47 514.36 57038.28 88888.00 2002-10-05 13:15:14.290 278 15408.34 515.60 57038.16 88888.00 2002-10-05 13:15:15.290 278 15408.47 515.48 57038.04 88888.00 2002-10-05 13:15:16.290 278 15407.69 515.36 57038.65 88888.00 2002-10-05 13:15:17.290 278 15408.60 514.74 57037.79 88888.00 2002-10-05 13:15:18.290 278 15410.68 515.48 57038.04 88888.00 2002-10-05 13:15:19.290 278 15411.97 515.73 57037.30 88888.00 2002-10-05 13:15:20.290 278 15414.05 515.23 57037.43 88888.00 2002-10-05 13:15:21.290 278 15415.87 515.23 57037.91 88888.00 2002-10-05 13:15:22.290 278 15417.17 514.86 57038.16 88888.00 2002-10-05 13:15:23.290 278 15418.73 513.50 57038.77 88888.00 2002-10-05 13:15:24.290 278 15421.07 513.13 57038.53 88888.00 2002-10-05 13:15:25.290 278 15423.02 513.25 57038.41 88888.00 2002-10-05 13:15:26.290 278 15424.58 513.00 57039.14 88888.00 2002-10-05 13:15:27.290 278 15426.53 513.62 57039.50 88888.00 2002-10-05 13:15:28.290 278 15428.74 514.98 57039.14 88888.00 2002-10-05 13:15:29.290 278 15429.00 517.46 57039.26 88888.00 2002-10-05 13:15:30.290 278 15429.90 518.45 57040.36 88888.00 2002-10-05 13:15:31.290 278 15430.17 518.82 57040.48 88888.00 2002-10-05 13:15:32.290 278 15431.46 518.45 57040.48 88888.00 2002-10-05 13:15:33.290 278 15432.63 516.97 57041.83 88888.00 2002-10-05 13:15:34.290 278 15433.93 514.98 57042.68 88888.00 2002-10-05 13:15:35.290 278 15434.58 514.61 57043.42 88888.00 2002-10-05 13:15:36.290 278 15435.62 514.74 57043.54 88888.00 2002-10-05 13:15:37.290 278 15436.01 515.48 57044.27 88888.00 2002-10-05 13:15:38.290 278 15437.18 516.10 57044.52 88888.00 2002-10-05 13:15:39.290 278 15436.40 517.71 57044.27 88888.00 2002-10-05 13:15:40.290 278 15435.75 519.44 57045.38 88888.00 2002-10-05 13:15:41.290 278 15435.36 519.94 57045.74 88888.00 2002-10-05 13:15:42.290 278 15436.53 519.94 57045.86 88888.00 2002-10-05 13:15:43.290 278 15437.18 520.43 57047.33 88888.00 2002-10-05 13:15:44.290 278 15438.48 520.68 57047.21 88888.00 2002-10-05 13:15:45.290 278 15439.13 519.20 57047.94 88888.00 2002-10-05 13:15:46.290 278 15439.78 518.20 57048.55 88888.00 2002-10-05 13:15:47.290 278 15440.69 517.21 57048.92 88888.00 2002-10-05 13:15:48.290 278 15442.51 516.72 57049.53 88888.00 2002-10-05 13:15:49.290 278 15442.77 517.34 57049.90 88888.00 2002-10-05 13:15:50.290 278 15442.38 518.33 57050.39 88888.00 2002-10-05 13:15:51.290 278 15443.42 519.07 57050.63 88888.00 2002-10-05 13:15:52.290 278 15443.42 519.07 57051.36 88888.00 2002-10-05 13:15:53.290 278 15444.20 519.44 57051.98 88888.00 2002-10-05 13:15:54.290 278 15445.11 518.08 57052.71 88888.00 2002-10-05 13:15:55.290 278 15445.24 519.07 57052.95 88888.00 2002-10-05 13:15:56.290 278 15446.41 519.44 57053.20 88888.00 2002-10-05 13:15:57.290 278 15446.67 520.81 57053.57 88888.00 2002-10-05 13:15:58.290 278 15447.58 522.42 57053.93 88888.00 2002-10-05 13:15:59.290 278 15448.35 524.52 57054.05 88888.00 2002-10-05 13:16:00.290 278 15449.13 527.74 57053.81 88888.00 2002-10-05 13:16:01.290 278 15449.78 530.84 57054.30 88888.00 2002-10-05 13:16:02.290 278 15449.78 531.58 57053.81 88888.00 2002-10-05 13:16:03.290 278 15449.65 531.95 57054.42 88888.00 2002-10-05 13:16:04.290 278 15449.39 531.95 57055.64 88888.00 2002-10-05 13:16:05.290 278 15448.22 530.71 57055.28 88888.00 2002-10-05 13:16:06.290 278 15447.96 529.85 57055.89 88888.00 2002-10-05 13:16:07.290 278 15448.22 528.98 57057.36 88888.00 2002-10-05 13:16:08.290 278 15447.96 528.11 57056.50 88888.00 2002-10-05 13:16:09.290 278 15447.71 526.63 57056.99 88888.00 2002-10-05 13:16:10.290 278 15448.09 526.13 57056.99 88888.00 2002-10-05 13:16:11.290 278 15448.48 524.40 57057.84 88888.00 2002-10-05 13:16:12.290 278 15447.83 524.27 57057.72 88888.00 2002-10-05 13:16:13.290 278 15448.61 523.90 57057.84 88888.00 2002-10-05 13:16:14.290 278 15448.74 523.41 57058.09 88888.00 2002-10-05 13:16:15.290 278 15448.74 523.90 57058.46 88888.00 2002-10-05 13:16:16.290 278 15449.78 523.90 57057.60 88888.00 2002-10-05 13:16:17.290 278 15450.43 523.16 57058.34 88888.00 2002-10-05 13:16:18.290 278 15450.56 521.18 57059.07 88888.00 2002-10-05 13:16:19.290 278 15452.51 521.18 57059.56 88888.00 2002-10-05 13:16:20.290 278 15454.07 520.81 57058.82 88888.00 2002-10-05 13:16:21.290 278 15455.11 520.93 57059.43 88888.00 2002-10-05 13:16:22.290 278 15455.76 520.93 57059.19 88888.00 2002-10-05 13:16:23.290 278 15457.06 521.30 57059.19 88888.00 2002-10-05 13:16:24.290 278 15457.58 520.93 57059.80 88888.00 2002-10-05 13:16:25.290 278 15458.23 520.31 57060.54 88888.00 2002-10-05 13:16:26.290 278 15457.58 520.43 57060.90 88888.00 2002-10-05 13:16:27.290 278 15458.62 520.43 57060.78 88888.00 2002-10-05 13:16:28.290 278 15458.36 519.81 57060.41 88888.00 2002-10-05 13:16:29.290 278 15457.32 518.95 57061.02 88888.00 2002-10-05 13:16:30.290 278 15457.06 518.45 57061.51 88888.00 2002-10-05 13:16:31.290 278 15456.41 517.34 57061.39 88888.00 2002-10-05 13:16:32.290 278 15456.54 516.84 57060.41 88888.00 2002-10-05 13:16:33.290 278 15457.32 516.72 57060.05 88888.00 2002-10-05 13:16:34.290 278 15457.06 515.97 57061.39 88888.00 2002-10-05 13:16:35.290 278 15456.67 516.35 57060.90 88888.00 2002-10-05 13:16:36.290 278 15457.58 516.97 57060.90 88888.00 2002-10-05 13:16:37.290 278 15457.06 516.97 57061.02 88888.00 2002-10-05 13:16:38.290 278 15457.32 516.84 57060.66 88888.00 2002-10-05 13:16:39.290 278 15457.71 515.23 57060.29 88888.00 2002-10-05 13:16:40.290 278 15458.23 517.09 57060.17 88888.00 2002-10-05 13:16:41.290 278 15459.01 516.59 57059.80 88888.00 2002-10-05 13:16:42.290 278 15458.88 516.22 57059.68 88888.00 2002-10-05 13:16:43.290 278 15460.70 515.48 57060.05 88888.00 2002-10-05 13:16:44.290 278 15460.44 516.22 57059.92 88888.00 2002-10-05 13:16:45.290 278 15460.31 515.97 57060.41 88888.00 2002-10-05 13:16:46.290 278 15460.57 515.73 57059.92 88888.00 2002-10-05 13:16:47.290 278 15460.31 514.49 57059.56 88888.00 2002-10-05 13:16:48.290 278 15460.70 514.36 57060.05 88888.00 2002-10-05 13:16:49.290 278 15460.70 512.88 57060.17 88888.00 2002-10-05 13:16:50.290 278 15461.35 512.88 57059.68 88888.00 2002-10-05 13:16:51.290 278 15461.48 512.51 57059.80 88888.00 2002-10-05 13:16:52.290 278 15461.09 511.76 57059.92 88888.00 2002-10-05 13:16:53.290 278 15462.65 511.02 57059.31 88888.00 2002-10-05 13:16:54.290 278 15462.78 512.14 57059.80 88888.00 2002-10-05 13:16:55.290 278 15462.52 512.01 57059.68 88888.00 2002-10-05 13:16:56.290 278 15463.30 512.88 57059.56 88888.00 2002-10-05 13:16:57.290 278 15464.08 513.13 57058.58 88888.00 2002-10-05 13:16:58.290 278 15464.08 513.25 57058.95 88888.00 2002-10-05 13:16:59.290 278 15464.34 513.50 57058.95 88888.00 2002-10-05 13:17:00.290 278 15463.95 513.25 57058.58 88888.00 2002-10-05 13:17:01.290 278 15463.82 513.87 57059.43 88888.00 2002-10-05 13:17:02.290 278 15464.21 514.98 57059.31 88888.00 2002-10-05 13:17:03.290 278 15464.34 516.22 57058.21 88888.00 2002-10-05 13:17:04.290 278 15464.08 516.84 57058.46 88888.00 2002-10-05 13:17:05.290 278 15464.34 517.46 57058.34 88888.00 2002-10-05 13:17:06.290 278 15464.60 517.34 57058.34 88888.00 2002-10-05 13:17:07.290 278 15464.47 518.70 57058.70 88888.00 2002-10-05 13:17:08.290 278 15463.56 519.07 57058.09 88888.00 2002-10-05 13:17:09.290 278 15463.82 519.94 57057.84 88888.00 2002-10-05 13:17:10.290 278 15463.30 519.94 57057.97 88888.00 2002-10-05 13:17:11.290 278 15462.78 519.32 57058.21 88888.00 2002-10-05 13:17:12.290 278 15462.26 519.69 57057.60 88888.00 2002-10-05 13:17:13.290 278 15461.87 519.20 57057.97 88888.00 2002-10-05 13:17:14.290 278 15463.04 519.44 57057.60 88888.00 2002-10-05 13:17:15.290 278 15464.08 520.19 57057.11 88888.00 2002-10-05 13:17:16.290 278 15464.60 520.81 57056.75 88888.00 2002-10-05 13:17:17.290 278 15464.47 521.80 57057.23 88888.00 2002-10-05 13:17:18.290 278 15464.47 522.66 57056.50 88888.00 2002-10-05 13:17:19.290 278 15465.12 522.91 57056.75 88888.00 2002-10-05 13:17:20.290 278 15465.63 522.91 57056.25 88888.00 2002-10-05 13:17:21.290 278 15465.89 522.79 57056.50 88888.00 2002-10-05 13:17:22.290 278 15466.15 522.17 57057.11 88888.00 2002-10-05 13:17:23.290 278 15467.19 521.67 57056.75 88888.00 2002-10-05 13:17:24.290 278 15467.71 522.66 57056.50 88888.00 2002-10-05 13:17:25.290 278 15468.49 522.54 57056.13 88888.00 2002-10-05 13:17:26.290 278 15468.88 522.91 57056.62 88888.00 2002-10-05 13:17:27.290 278 15469.27 523.41 57056.50 88888.00 2002-10-05 13:17:28.290 278 15468.62 523.03 57056.75 88888.00 2002-10-05 13:17:29.290 278 15469.14 522.04 57056.50 88888.00 2002-10-05 13:17:30.290 278 15470.44 521.42 57057.72 88888.00 2002-10-05 13:17:31.290 278 15470.70 521.67 57056.62 88888.00 2002-10-05 13:17:32.290 278 15472.13 521.42 57056.99 88888.00 2002-10-05 13:17:33.290 278 15472.00 522.29 57057.23 88888.00 2002-10-05 13:17:34.290 278 15472.39 522.79 57057.11 88888.00 2002-10-05 13:17:35.290 278 15472.91 521.92 57056.87 88888.00 2002-10-05 13:17:36.290 278 15473.04 522.29 57057.36 88888.00 2002-10-05 13:17:37.290 278 15471.74 521.92 57057.36 88888.00 2002-10-05 13:17:38.290 278 15470.96 522.66 57057.36 88888.00 2002-10-05 13:17:39.290 278 15469.53 522.91 57056.99 88888.00 2002-10-05 13:17:40.290 278 15469.14 522.29 57056.75 88888.00 2002-10-05 13:17:41.290 278 15468.36 522.04 57056.50 88888.00 2002-10-05 13:17:42.290 278 15468.75 521.18 57056.25 88888.00 2002-10-05 13:17:43.290 278 15467.84 521.30 57056.13 88888.00 2002-10-05 13:17:44.290 278 15467.84 519.57 57055.77 88888.00 2002-10-05 13:17:45.290 278 15467.71 519.44 57054.91 88888.00 2002-10-05 13:17:46.290 278 15468.23 519.81 57056.25 88888.00 2002-10-05 13:17:47.290 278 15468.62 519.69 57054.54 88888.00 2002-10-05 13:17:48.290 278 15468.62 521.18 57054.79 88888.00 2002-10-05 13:17:49.290 278 15469.79 521.30 57054.30 88888.00 2002-10-05 13:17:50.290 278 15470.44 520.43 57053.81 88888.00 2002-10-05 13:17:51.290 278 15469.53 519.81 57053.69 88888.00 2002-10-05 13:17:52.290 278 15470.31 519.44 57053.69 88888.00 2002-10-05 13:17:53.290 278 15472.00 518.70 57053.32 88888.00 2002-10-05 13:17:54.290 278 15471.61 518.08 57052.59 88888.00 2002-10-05 13:17:55.290 278 15471.87 518.33 57052.46 88888.00 2002-10-05 13:17:56.290 278 15471.35 518.45 57052.10 88888.00 2002-10-05 13:17:57.290 278 15470.44 518.33 57052.10 88888.00 2002-10-05 13:17:58.290 278 15470.70 518.70 57051.61 88888.00 2002-10-05 13:17:59.290 278 15469.92 518.45 57051.12 88888.00 2002-10-05 13:18:00.290 278 15470.96 518.70 57051.73 88888.00 2002-10-05 13:18:01.290 278 15470.96 518.82 57050.75 88888.00 2002-10-05 13:18:02.290 278 15470.31 519.20 57050.88 88888.00 2002-10-05 13:18:03.290 278 15469.79 519.81 57051.00 88888.00 2002-10-05 13:18:04.290 278 15468.62 520.81 57050.02 88888.00 2002-10-05 13:18:05.290 278 15466.93 520.81 57049.16 88888.00 2002-10-05 13:18:06.290 278 15466.67 522.04 57049.90 88888.00 2002-10-05 13:18:07.290 278 15465.76 522.79 57048.06 88888.00 2002-10-05 13:18:08.290 278 15464.99 523.53 57048.80 88888.00 2002-10-05 13:18:09.290 278 15464.47 524.03 57047.82 88888.00 2002-10-05 13:18:10.290 278 15464.08 524.77 57047.82 88888.00 2002-10-05 13:18:11.290 278 15463.69 525.64 57046.47 88888.00 2002-10-05 13:18:12.290 278 15463.30 525.26 57046.84 88888.00 2002-10-05 13:18:13.290 278 15461.61 525.51 57045.74 88888.00 2002-10-05 13:18:14.290 278 15461.87 525.39 57045.38 88888.00 2002-10-05 13:18:15.290 278 15461.48 526.25 57044.52 88888.00 2002-10-05 13:18:16.290 278 15461.74 526.50 57045.50 88888.00 2002-10-05 13:18:17.290 278 15461.35 527.12 57044.76 88888.00 2002-10-05 13:18:18.290 278 15461.35 526.63 57044.15 88888.00 2002-10-05 13:18:19.290 278 15460.70 526.50 57043.54 88888.00 2002-10-05 13:18:20.290 278 15461.48 527.49 57044.03 88888.00 2002-10-05 13:18:21.290 278 15461.22 527.99 57044.03 88888.00 2002-10-05 13:18:22.290 278 15459.66 528.36 57043.30 88888.00 2002-10-05 13:18:23.290 278 15459.27 527.86 57042.56 88888.00 2002-10-05 13:18:24.290 278 15458.10 527.37 57043.05 88888.00 2002-10-05 13:18:25.290 278 15458.23 527.37 57042.68 88888.00 2002-10-05 13:18:26.290 278 15457.06 526.75 57041.95 88888.00 2002-10-05 13:18:27.290 278 15456.54 526.50 57041.46 88888.00 2002-10-05 13:18:28.290 278 15456.54 526.13 57041.71 88888.00 2002-10-05 13:18:29.290 278 15456.02 526.63 57041.22 88888.00 2002-10-05 13:18:30.290 278 15456.15 527.62 57041.22 88888.00 2002-10-05 13:18:31.290 278 15455.76 528.24 57041.09 88888.00 2002-10-05 13:18:32.290 278 15455.24 529.10 57041.22 88888.00 2002-10-05 13:18:33.290 278 15454.20 528.36 57040.85 88888.00 2002-10-05 13:18:34.290 278 15453.29 529.85 57040.85 88888.00 2002-10-05 13:18:35.290 278 15453.16 530.09 57040.24 88888.00 2002-10-05 13:18:36.290 278 15452.64 529.60 57039.75 88888.00 2002-10-05 13:18:37.290 278 15453.16 529.48 57040.00 88888.00 2002-10-05 13:18:38.290 278 15453.42 528.48 57039.75 88888.00 2002-10-05 13:18:39.290 278 15454.20 527.12 57040.00 88888.00 2002-10-05 13:18:40.290 278 15454.72 527.49 57038.77 88888.00 2002-10-05 13:18:41.290 278 15454.72 527.37 57039.26 88888.00 2002-10-05 13:18:42.290 278 15456.15 527.99 57038.65 88888.00 2002-10-05 13:18:43.290 278 15454.72 527.99 57039.26 88888.00 2002-10-05 13:18:44.290 278 15454.07 528.86 57039.50 88888.00 2002-10-05 13:18:45.290 278 15454.33 528.36 57039.26 88888.00 2002-10-05 13:18:46.290 278 15453.68 527.37 57038.28 88888.00 2002-10-05 13:18:47.290 278 15453.94 526.87 57038.53 88888.00 2002-10-05 13:18:48.290 278 15453.16 527.37 57038.53 88888.00 2002-10-05 13:18:49.290 278 15452.64 527.25 57038.53 88888.00 2002-10-05 13:18:50.290 278 15452.51 527.37 57038.16 88888.00 2002-10-05 13:18:51.290 278 15453.03 526.75 57037.67 88888.00 2002-10-05 13:18:52.290 278 15453.81 526.38 57037.18 88888.00 2002-10-05 13:18:53.290 278 15453.81 526.25 57037.06 88888.00 2002-10-05 13:18:54.290 278 15455.11 526.63 57037.30 88888.00 2002-10-05 13:18:55.290 278 15454.72 526.01 57037.06 88888.00 2002-10-05 13:18:56.290 278 15454.85 525.39 57037.30 88888.00 2002-10-05 13:18:57.290 278 15453.42 524.89 57036.82 88888.00 2002-10-05 13:18:58.290 278 15453.16 523.16 57036.57 88888.00 2002-10-05 13:18:59.290 278 15453.16 523.65 57035.84 88888.00 2002-10-05 13:19:00.290 278 15452.90 524.15 57035.96 88888.00 2002-10-05 13:19:01.290 278 15451.60 524.77 57035.71 88888.00 2002-10-05 13:19:02.290 278 15451.99 523.16 57035.71 88888.00 2002-10-05 13:19:03.290 278 15451.60 522.42 57034.74 88888.00 2002-10-05 13:19:04.290 278 15450.43 522.66 57034.00 88888.00 2002-10-05 13:19:05.290 278 15449.78 521.80 57033.27 88888.00 2002-10-05 13:19:06.290 278 15449.26 521.80 57033.52 88888.00 2002-10-05 13:19:07.290 278 15447.96 521.30 57033.02 88888.00 2002-10-05 13:19:08.290 278 15448.09 521.67 57032.78 88888.00 2002-10-05 13:19:09.290 278 15447.58 522.17 57031.93 88888.00 2002-10-05 13:19:10.290 278 15447.32 523.03 57031.31 88888.00 2002-10-05 13:19:11.290 278 15446.28 524.40 57031.44 88888.00 2002-10-05 13:19:12.290 278 15446.80 525.39 57030.70 88888.00 2002-10-05 13:19:13.290 278 15446.54 524.77 57030.70 88888.00 2002-10-05 13:19:14.290 278 15446.67 523.78 57029.97 88888.00 2002-10-05 13:19:15.290 278 15445.63 522.79 57029.23 88888.00 2002-10-05 13:19:16.290 278 15445.50 522.17 57029.48 88888.00 2002-10-05 13:19:17.290 278 15445.24 522.79 57029.23 88888.00 2002-10-05 13:19:18.290 278 15444.85 524.27 57028.87 88888.00 2002-10-05 13:19:19.290 278 15445.37 525.14 57028.50 88888.00 2002-10-05 13:19:20.290 278 15445.50 523.90 57028.38 88888.00 2002-10-05 13:19:21.290 278 15446.80 522.91 57028.01 88888.00 2002-10-05 13:19:22.290 278 15446.67 521.80 57028.01 88888.00 2002-10-05 13:19:23.290 278 15445.37 520.68 57027.64 88888.00 2002-10-05 13:19:24.290 278 15446.80 519.20 57028.01 88888.00 2002-10-05 13:19:25.290 278 15447.19 518.45 57027.64 88888.00 2002-10-05 13:19:26.290 278 15447.58 519.32 57027.52 88888.00 2002-10-05 13:19:27.290 278 15447.19 520.56 57026.91 88888.00 2002-10-05 13:19:28.290 278 15447.06 521.05 57026.91 88888.00 2002-10-05 13:19:29.290 278 15448.09 520.81 57026.18 88888.00 2002-10-05 13:19:30.290 278 15447.06 520.68 57026.55 88888.00 2002-10-05 13:19:31.290 278 15446.54 520.31 57026.79 88888.00 2002-10-05 13:19:32.290 278 15446.93 520.31 57026.79 88888.00 2002-10-05 13:19:33.290 278 15447.19 520.81 57026.30 88888.00 2002-10-05 13:19:34.290 278 15447.32 521.30 57026.18 88888.00 2002-10-05 13:19:35.290 278 15446.80 523.41 57025.32 88888.00 2002-10-05 13:19:36.290 278 15446.15 523.65 57026.18 88888.00 2002-10-05 13:19:37.290 278 15447.06 524.03 57025.20 88888.00 2002-10-05 13:19:38.290 278 15447.32 524.15 57025.69 88888.00 2002-10-05 13:19:39.290 278 15446.93 524.27 57025.32 88888.00 2002-10-05 13:19:40.290 278 15448.48 524.03 57025.57 88888.00 2002-10-05 13:19:41.290 278 15449.00 524.03 57025.57 88888.00 2002-10-05 13:19:42.290 278 15449.39 524.15 57026.05 88888.00 2002-10-05 13:19:43.290 278 15450.04 523.90 57025.57 88888.00 2002-10-05 13:19:44.290 278 15451.99 523.53 57026.30 88888.00 2002-10-05 13:19:45.290 278 15453.68 524.15 57026.42 88888.00 2002-10-05 13:19:46.290 278 15454.33 524.64 57026.42 88888.00 2002-10-05 13:19:47.290 278 15455.63 526.25 57026.18 88888.00 2002-10-05 13:19:48.290 278 15455.89 526.75 57026.05 88888.00 2002-10-05 13:19:49.290 278 15457.58 525.51 57026.55 88888.00 2002-10-05 13:19:50.290 278 15457.19 525.14 57027.28 88888.00 2002-10-05 13:19:51.290 278 15457.71 524.64 57027.04 88888.00 2002-10-05 13:19:52.290 278 15457.58 523.53 57027.28 88888.00 2002-10-05 13:19:53.290 278 15458.62 523.65 57028.01 88888.00 2002-10-05 13:19:54.290 278 15458.49 524.52 57027.64 88888.00 2002-10-05 13:19:55.290 278 15458.23 525.26 57027.89 88888.00 2002-10-05 13:19:56.290 278 15459.14 526.25 57028.01 88888.00 2002-10-05 13:19:57.290 278 15459.66 526.87 57028.26 88888.00 2002-10-05 13:19:58.290 278 15458.10 527.74 57028.62 88888.00 2002-10-05 13:19:59.290 278 15456.80 527.86 57028.50 88888.00 2002-10-05 13:20:00.290 278 15456.67 528.98 57028.62 88888.00 2002-10-05 13:20:01.290 278 15454.98 529.23 57028.01 88888.00 2002-10-05 13:20:02.290 278 15454.46 528.98 57028.26 88888.00 2002-10-05 13:20:03.290 278 15454.33 530.47 57028.26 88888.00 2002-10-05 13:20:04.290 278 15454.46 532.57 57028.13 88888.00 2002-10-05 13:20:05.290 278 15454.07 534.31 57027.89 88888.00 2002-10-05 13:20:06.290 278 15453.68 535.17 57028.01 88888.00 2002-10-05 13:20:07.290 278 15453.03 535.92 57027.04 88888.00 2002-10-05 13:20:08.290 278 15453.03 535.42 57027.52 88888.00 2002-10-05 13:20:09.290 278 15453.29 535.30 57027.40 88888.00 2002-10-05 13:20:10.290 278 15453.81 533.56 57027.77 88888.00 2002-10-05 13:20:11.290 278 15453.94 533.56 57027.64 88888.00 2002-10-05 13:20:12.290 278 15455.50 533.31 57027.77 88888.00 2002-10-05 13:20:13.290 278 15455.37 534.06 57027.89 88888.00 2002-10-05 13:20:14.290 278 15456.54 534.31 57027.89 88888.00 2002-10-05 13:20:15.290 278 15456.41 534.31 57027.89 88888.00 2002-10-05 13:20:16.290 278 15456.02 534.18 57027.89 88888.00 2002-10-05 13:20:17.290 278 15456.67 534.80 57028.26 88888.00 2002-10-05 13:20:18.290 278 15456.41 535.67 57028.50 88888.00 2002-10-05 13:20:19.290 278 15456.93 534.31 57028.62 88888.00 2002-10-05 13:20:20.290 278 15458.10 534.80 57027.89 88888.00 2002-10-05 13:20:21.290 278 15457.97 534.06 57028.62 88888.00 2002-10-05 13:20:22.290 278 15457.97 533.31 57029.36 88888.00 2002-10-05 13:20:23.290 278 15459.53 534.06 57028.99 88888.00 2002-10-05 13:20:24.290 278 15459.53 533.69 57029.36 88888.00 2002-10-05 13:20:25.290 278 15460.57 533.69 57029.60 88888.00 2002-10-05 13:20:26.290 278 15460.70 533.81 57029.97 88888.00 2002-10-05 13:20:27.290 278 15462.65 533.93 57029.97 88888.00 2002-10-05 13:20:28.290 278 15463.69 532.45 57030.34 88888.00 2002-10-05 13:20:29.290 278 15464.86 531.58 57030.82 88888.00 2002-10-05 13:20:30.290 278 15464.73 532.45 57030.58 88888.00 2002-10-05 13:20:31.290 278 15466.42 532.45 57030.95 88888.00 2002-10-05 13:20:32.290 278 15465.89 531.21 57031.56 88888.00 2002-10-05 13:20:33.290 278 15467.58 531.21 57031.07 88888.00 2002-10-05 13:20:34.290 278 15468.10 531.70 57031.56 88888.00 2002-10-05 13:20:35.290 278 15468.36 531.70 57032.05 88888.00 2002-10-05 13:20:36.290 278 15467.32 531.70 57032.54 88888.00 2002-10-05 13:20:37.290 278 15467.06 531.21 57032.41 88888.00 2002-10-05 13:20:38.290 278 15467.32 530.22 57031.80 88888.00 2002-10-05 13:20:39.290 278 15466.54 528.98 57033.15 88888.00 2002-10-05 13:20:40.290 278 15466.54 530.09 57032.90 88888.00 2002-10-05 13:20:41.290 278 15466.29 530.09 57032.90 88888.00 2002-10-05 13:20:42.290 278 15467.06 531.58 57032.17 88888.00 2002-10-05 13:20:43.290 278 15467.97 532.20 57032.78 88888.00 2002-10-05 13:20:44.290 278 15467.84 533.44 57032.05 88888.00 2002-10-05 13:20:45.290 278 15468.10 534.68 57031.80 88888.00 2002-10-05 13:20:46.290 278 15467.84 535.17 57031.56 88888.00 2002-10-05 13:20:47.290 278 15468.62 535.79 57031.80 88888.00 2002-10-05 13:20:48.290 278 15468.10 535.79 57031.44 88888.00 2002-10-05 13:20:49.290 278 15467.84 536.16 57031.44 88888.00 2002-10-05 13:20:50.290 278 15467.97 535.92 57030.82 88888.00 2002-10-05 13:20:51.290 278 15468.36 537.03 57031.31 88888.00 2002-10-05 13:20:52.290 278 15467.58 537.65 57031.07 88888.00 2002-10-05 13:20:53.290 278 15467.45 537.53 57031.44 88888.00 2002-10-05 13:20:54.290 278 15467.06 537.40 57030.82 88888.00 2002-10-05 13:20:55.290 278 15467.58 537.90 57031.19 88888.00 2002-10-05 13:20:56.290 278 15467.45 538.89 57030.82 88888.00 2002-10-05 13:20:57.290 278 15467.58 538.89 57030.21 88888.00 2002-10-05 13:20:58.290 278 15467.84 539.75 57031.19 88888.00 2002-10-05 13:20:59.290 278 15467.58 538.76 57030.34 88888.00 2002-10-05 13:21:00.290 278 15467.84 539.26 57030.46 88888.00 2002-10-05 13:21:01.290 278 15467.06 540.13 57030.46 88888.00 2002-10-05 13:21:02.290 278 15467.32 540.25 57030.58 88888.00 2002-10-05 13:21:03.290 278 15467.32 540.62 57029.85 88888.00 2002-10-05 13:21:04.290 278 15467.06 540.87 57030.58 88888.00 2002-10-05 13:21:05.290 278 15467.71 542.23 57030.34 88888.00 2002-10-05 13:21:06.290 278 15467.84 542.11 57029.97 88888.00 2002-10-05 13:21:07.290 278 15468.49 542.85 57029.72 88888.00 2002-10-05 13:21:08.290 278 15468.62 543.97 57029.97 88888.00 2002-10-05 13:21:09.290 278 15470.05 544.21 57029.48 88888.00 2002-10-05 13:21:10.290 278 15470.70 544.96 57029.85 88888.00 2002-10-05 13:21:11.290 278 15470.57 543.72 57030.34 88888.00 2002-10-05 13:21:12.290 278 15470.70 543.10 57030.58 88888.00 2002-10-05 13:21:13.290 278 15471.61 542.48 57029.85 88888.00 2002-10-05 13:21:14.290 278 15472.39 542.48 57030.09 88888.00 2002-10-05 13:21:15.290 278 15472.91 543.10 57030.34 88888.00 2002-10-05 13:21:16.290 278 15472.65 543.59 57030.58 88888.00 2002-10-05 13:21:17.290 278 15473.04 543.59 57030.46 88888.00 2002-10-05 13:21:18.290 278 15473.30 543.22 57031.07 88888.00 2002-10-05 13:21:19.290 278 15474.47 542.48 57031.31 88888.00 2002-10-05 13:21:20.290 278 15474.86 542.73 57031.07 88888.00 2002-10-05 13:21:21.290 278 15475.51 543.35 57031.07 88888.00 2002-10-05 13:21:22.290 278 15476.03 543.84 57031.68 88888.00 2002-10-05 13:21:23.290 278 15476.55 544.09 57031.44 88888.00 2002-10-05 13:21:24.290 278 15476.94 543.59 57031.31 88888.00 2002-10-05 13:21:25.290 278 15476.03 543.97 57032.05 88888.00 2002-10-05 13:21:26.290 278 15475.77 542.98 57031.56 88888.00 2002-10-05 13:21:27.290 278 15475.38 541.86 57031.56 88888.00 2002-10-05 13:21:28.290 278 15474.99 541.98 57032.66 88888.00 2002-10-05 13:21:29.290 278 15474.60 542.85 57032.29 88888.00 2002-10-05 13:21:30.290 278 15474.86 543.47 57032.78 88888.00 2002-10-05 13:21:31.290 278 15475.12 544.96 57031.68 88888.00 2002-10-05 13:21:32.290 278 15475.90 545.08 57032.41 88888.00 2002-10-05 13:21:33.290 278 15476.55 546.20 57031.80 88888.00 2002-10-05 13:21:34.290 278 15477.20 547.93 57032.17 88888.00 2002-10-05 13:21:35.290 278 15476.16 548.30 57032.78 88888.00 2002-10-05 13:21:36.290 278 15477.46 549.54 57032.78 88888.00 2002-10-05 13:21:37.290 278 15476.55 549.17 57033.02 88888.00 2002-10-05 13:21:38.290 278 15477.59 548.05 57033.39 88888.00 2002-10-05 13:21:39.290 278 15477.72 548.55 57032.78 88888.00 2002-10-05 13:21:40.290 278 15478.76 548.42 57032.78 88888.00 2002-10-05 13:21:41.290 278 15479.02 549.29 57032.78 88888.00 2002-10-05 13:21:42.290 278 15479.28 549.79 57032.54 88888.00 2002-10-05 13:21:43.290 278 15478.76 549.04 57032.78 88888.00 2002-10-05 13:21:44.290 278 15478.89 548.92 57032.41 88888.00 2002-10-05 13:21:45.290 278 15479.28 549.54 57032.29 88888.00 2002-10-05 13:21:46.290 278 15478.50 550.03 57032.05 88888.00 2002-10-05 13:21:47.290 278 15478.50 549.79 57032.17 88888.00 2002-10-05 13:21:48.290 278 15478.63 549.42 57031.93 88888.00 2002-10-05 13:21:49.290 278 15478.50 549.79 57031.93 88888.00 2002-10-05 13:21:50.290 278 15478.76 548.55 57031.31 88888.00 2002-10-05 13:21:51.290 278 15478.63 548.67 57030.58 88888.00 2002-10-05 13:21:52.290 278 15479.54 548.05 57031.07 88888.00 2002-10-05 13:21:53.290 278 15479.28 548.05 57030.34 88888.00 2002-10-05 13:21:54.290 278 15479.54 549.17 57029.72 88888.00 2002-10-05 13:21:55.290 278 15479.41 549.04 57029.72 88888.00 2002-10-05 13:21:56.290 278 15479.15 549.91 57028.62 88888.00 2002-10-05 13:21:57.290 278 15478.76 549.91 57028.87 88888.00 2002-10-05 13:21:58.290 278 15480.19 549.66 57028.87 88888.00 2002-10-05 13:21:59.290 278 15481.23 549.54 57028.01 88888.00 2002-10-05 13:22:00.290 278 15481.36 548.80 57028.38 88888.00 2002-10-05 13:22:01.290 278 15481.75 550.16 57028.01 88888.00 2002-10-05 13:22:02.290 278 15481.75 549.54 57027.77 88888.00 2002-10-05 13:22:03.290 278 15482.01 549.17 57028.01 88888.00 2002-10-05 13:22:04.290 278 15482.27 548.30 57027.52 88888.00 2002-10-05 13:22:05.290 278 15483.70 548.30 57027.52 88888.00 2002-10-05 13:22:06.290 278 15483.96 549.04 57027.89 88888.00 2002-10-05 13:22:07.290 278 15484.21 550.16 57029.23 88888.00 2002-10-05 13:22:08.290 278 15485.25 549.66 57028.26 88888.00 2002-10-05 13:22:09.290 278 15485.25 549.79 57028.62 88888.00 2002-10-05 13:22:10.290 278 15484.73 549.54 57028.62 88888.00 2002-10-05 13:22:11.290 278 15484.86 549.66 57028.50 88888.00 2002-10-05 13:22:12.290 278 15484.21 550.65 57028.75 88888.00 2002-10-05 13:22:13.290 278 15484.21 550.28 57029.11 88888.00 2002-10-05 13:22:14.290 278 15484.47 550.28 57028.99 88888.00 2002-10-05 13:22:15.290 278 15484.60 550.16 57029.48 88888.00 2002-10-05 13:22:16.290 278 15485.77 550.16 57029.97 88888.00 2002-10-05 13:22:17.290 278 15486.42 550.03 57030.21 88888.00 2002-10-05 13:22:18.290 278 15487.46 548.92 57031.07 88888.00 2002-10-05 13:22:19.290 278 15487.98 548.30 57030.82 88888.00 2002-10-05 13:22:20.290 278 15488.50 547.93 57031.31 88888.00 2002-10-05 13:22:21.290 278 15488.63 548.05 57032.17 88888.00 2002-10-05 13:22:22.290 278 15487.72 547.68 57030.95 88888.00 2002-10-05 13:22:23.290 278 15487.72 547.06 57032.17 88888.00 2002-10-05 13:22:24.290 278 15486.94 546.94 57033.02 88888.00 2002-10-05 13:22:25.290 278 15486.68 546.57 57033.27 88888.00 2002-10-05 13:22:26.290 278 15487.07 547.81 57033.15 88888.00 2002-10-05 13:22:27.290 278 15485.77 549.29 57032.41 88888.00 2002-10-05 13:22:28.290 278 15485.25 551.03 57033.15 88888.00 2002-10-05 13:22:29.290 278 15485.38 552.26 57032.90 88888.00 2002-10-05 13:22:30.290 278 15484.47 552.51 57032.78 88888.00 2002-10-05 13:22:31.290 278 15483.83 551.64 57032.54 88888.00 2002-10-05 13:22:32.290 278 15484.08 552.64 57032.54 88888.00 2002-10-05 13:22:33.290 278 15483.83 551.77 57032.54 88888.00 2002-10-05 13:22:34.290 278 15483.83 551.52 57032.17 88888.00 2002-10-05 13:22:35.290 278 15483.18 551.64 57032.05 88888.00 2002-10-05 13:22:36.290 278 15482.53 550.90 57032.41 88888.00 2002-10-05 13:22:37.290 278 15481.88 549.17 57032.29 88888.00 2002-10-05 13:22:38.290 278 15481.36 547.93 57032.41 88888.00 2002-10-05 13:22:39.290 278 15481.49 546.81 57032.66 88888.00 2002-10-05 13:22:40.290 278 15481.10 545.58 57032.41 88888.00 2002-10-05 13:22:41.290 278 15481.75 544.46 57032.90 88888.00 2002-10-05 13:22:42.290 278 15482.14 544.34 57032.41 88888.00 2002-10-05 13:22:43.290 278 15483.05 544.46 57033.15 88888.00 2002-10-05 13:22:44.290 278 15483.31 544.21 57032.90 88888.00 2002-10-05 13:22:45.290 278 15483.05 542.73 57032.17 88888.00 2002-10-05 13:22:46.290 278 15483.18 542.85 57032.66 88888.00 2002-10-05 13:22:47.290 278 15483.70 542.60 57032.54 88888.00 2002-10-05 13:22:48.290 278 15483.57 543.72 57032.66 88888.00 2002-10-05 13:22:49.290 278 15483.31 541.61 57033.15 88888.00 2002-10-05 13:22:50.290 278 15482.40 541.98 57032.05 88888.00 2002-10-05 13:22:51.290 278 15482.01 542.11 57033.15 88888.00 2002-10-05 13:22:52.290 278 15481.10 543.22 57032.90 88888.00 2002-10-05 13:22:53.290 278 15479.93 543.22 57032.41 88888.00 2002-10-05 13:22:54.290 278 15478.63 544.09 57032.17 88888.00 2002-10-05 13:22:55.290 278 15478.11 544.34 57031.68 88888.00 2002-10-05 13:22:56.290 278 15476.68 544.46 57031.80 88888.00 2002-10-05 13:22:57.290 278 15477.72 544.21 57031.80 88888.00 2002-10-05 13:22:58.290 278 15476.94 543.97 57031.31 88888.00 2002-10-05 13:22:59.290 278 15477.59 542.73 57030.95 88888.00 2002-10-05 13:23:00.290 278 15476.81 543.10 57031.07 88888.00 2002-10-05 13:23:01.290 278 15477.20 542.85 57031.44 88888.00 2002-10-05 13:23:02.290 278 15476.55 542.85 57031.07 88888.00 2002-10-05 13:23:03.290 278 15476.81 542.98 57031.56 88888.00 2002-10-05 13:23:04.290 278 15476.81 543.47 57031.19 88888.00 2002-10-05 13:23:05.290 278 15477.46 544.09 57030.58 88888.00 2002-10-05 13:23:06.290 278 15478.11 543.84 57030.58 88888.00 2002-10-05 13:23:07.290 278 15477.98 544.59 57031.19 88888.00 2002-10-05 13:23:08.290 278 15477.85 545.45 57031.07 88888.00 2002-10-05 13:23:09.290 278 15478.50 545.95 57030.34 88888.00 2002-10-05 13:23:10.290 278 15477.98 545.33 57030.82 88888.00 2002-10-05 13:23:11.290 278 15477.98 545.95 57030.58 88888.00 2002-10-05 13:23:12.290 278 15479.15 545.82 57029.97 88888.00 2002-10-05 13:23:13.290 278 15479.93 545.20 57030.34 88888.00 2002-10-05 13:23:14.290 278 15480.32 545.58 57030.21 88888.00 2002-10-05 13:23:15.290 278 15480.06 545.45 57029.85 88888.00 2002-10-05 13:23:16.290 278 15480.71 546.94 57029.72 88888.00 2002-10-05 13:23:17.290 278 15480.71 546.32 57029.48 88888.00 2002-10-05 13:23:18.290 278 15480.71 547.43 57028.99 88888.00 2002-10-05 13:23:19.290 278 15480.84 547.81 57029.85 88888.00 2002-10-05 13:23:20.290 278 15480.97 549.17 57029.36 88888.00 2002-10-05 13:23:21.290 278 15480.19 550.28 57029.85 88888.00 2002-10-05 13:23:22.290 278 15479.67 551.40 57029.23 88888.00 2002-10-05 13:23:23.290 278 15480.19 551.40 57028.62 88888.00 2002-10-05 13:23:24.290 278 15479.28 551.40 57028.87 88888.00 2002-10-05 13:23:25.290 278 15478.63 552.26 57028.38 88888.00 2002-10-05 13:23:26.290 278 15478.37 552.02 57027.64 88888.00 2002-10-05 13:23:27.290 278 15479.02 551.52 57027.77 88888.00 2002-10-05 13:23:28.290 278 15478.63 552.02 57028.13 88888.00 2002-10-05 13:23:29.290 278 15477.20 553.75 57027.16 88888.00 2002-10-05 13:23:30.290 278 15476.29 553.38 57026.55 88888.00 2002-10-05 13:23:31.290 278 15475.77 554.12 57027.16 88888.00 2002-10-05 13:23:32.290 278 15474.86 553.25 57026.30 88888.00 2002-10-05 13:23:33.290 278 15474.60 553.38 57026.67 88888.00 2002-10-05 13:23:34.290 278 15474.08 553.38 57025.69 88888.00 2002-10-05 13:23:35.290 278 15472.78 554.00 57025.81 88888.00 2002-10-05 13:23:36.290 278 15471.61 554.25 57025.69 88888.00 2002-10-05 13:23:37.290 278 15472.91 554.37 57026.42 88888.00 2002-10-05 13:23:38.290 278 15472.13 554.74 57024.83 88888.00 2002-10-05 13:23:39.290 278 15471.35 555.48 57025.57 88888.00 2002-10-05 13:23:40.290 278 15471.87 555.11 57025.45 88888.00 2002-10-05 13:23:41.290 278 15472.26 555.11 57025.20 88888.00 2002-10-05 13:23:42.290 278 15472.91 554.00 57025.45 88888.00 2002-10-05 13:23:43.290 278 15473.30 553.38 57024.83 88888.00 2002-10-05 13:23:44.290 278 15473.04 553.75 57024.46 88888.00 2002-10-05 13:23:45.290 278 15472.91 554.00 57024.71 88888.00 2002-10-05 13:23:46.290 278 15472.39 553.38 57024.46 88888.00 2002-10-05 13:23:47.290 278 15471.61 552.26 57024.34 88888.00 2002-10-05 13:23:48.290 278 15470.57 552.02 57024.22 88888.00 2002-10-05 13:23:49.290 278 15471.22 550.90 57024.34 88888.00 2002-10-05 13:23:50.290 278 15470.44 550.90 57024.22 88888.00 2002-10-05 13:23:51.290 278 15469.92 550.65 57025.08 88888.00 2002-10-05 13:23:52.290 278 15469.92 551.64 57023.86 88888.00 2002-10-05 13:23:53.290 278 15469.53 550.28 57023.73 88888.00 2002-10-05 13:23:54.290 278 15468.88 548.55 57023.24 88888.00 2002-10-05 13:23:55.290 278 15468.36 547.81 57023.24 88888.00 2002-10-05 13:23:56.290 278 15468.75 547.43 57022.75 88888.00 2002-10-05 13:23:57.290 278 15469.53 548.67 57023.24 88888.00 2002-10-05 13:23:58.290 278 15468.36 548.42 57022.63 88888.00 2002-10-05 13:23:59.290 278 15468.36 548.42 57022.02 88888.00 2002-10-05 13:24:00.290 278 15468.36 548.80 57022.27 88888.00 2002-10-05 13:24:01.290 278 15468.75 549.42 57022.51 88888.00 2002-10-05 13:24:02.290 278 15469.01 550.03 57021.16 88888.00 2002-10-05 13:24:03.290 278 15468.62 549.42 57021.41 88888.00 2002-10-05 13:24:04.290 278 15468.88 550.41 57021.04 88888.00 2002-10-05 13:24:05.290 278 15468.88 549.42 57021.29 88888.00 2002-10-05 13:24:06.290 278 15470.31 549.42 57020.55 88888.00 2002-10-05 13:24:07.290 278 15470.31 550.03 57020.68 88888.00 2002-10-05 13:24:08.290 278 15470.70 550.16 57020.80 88888.00 2002-10-05 13:24:09.290 278 15471.09 551.77 57019.82 88888.00 2002-10-05 13:24:10.290 278 15471.61 551.64 57019.33 88888.00 2002-10-05 13:24:11.290 278 15470.57 553.13 57019.21 88888.00 2002-10-05 13:24:12.290 278 15471.48 553.38 57018.96 88888.00 2002-10-05 13:24:13.290 278 15470.70 554.25 57019.09 88888.00 2002-10-05 13:24:14.290 278 15471.09 552.88 57018.60 88888.00 2002-10-05 13:24:15.290 278 15470.18 553.13 57018.60 88888.00 2002-10-05 13:24:16.290 278 15470.05 553.75 57017.99 88888.00 2002-10-05 13:24:17.290 278 15470.05 553.13 57017.50 88888.00 2002-10-05 13:24:18.290 278 15469.01 553.38 57017.62 88888.00 2002-10-05 13:24:19.290 278 15468.88 552.64 57017.62 88888.00 2002-10-05 13:24:20.290 278 15469.01 551.89 57017.38 88888.00 2002-10-05 13:24:21.290 278 15468.75 551.89 57017.38 88888.00 2002-10-05 13:24:22.290 278 15469.01 551.89 57016.64 88888.00 2002-10-05 13:24:23.290 278 15468.36 553.38 57016.27 88888.00 2002-10-05 13:24:24.290 278 15467.71 554.00 57017.01 88888.00 2002-10-05 13:24:25.290 278 15466.54 554.87 57016.77 88888.00 2002-10-05 13:24:26.290 278 15466.80 554.87 57015.54 88888.00 2002-10-05 13:24:27.290 278 15465.25 555.11 57015.91 88888.00 2002-10-05 13:24:28.290 278 15465.76 555.24 57016.27 88888.00 2002-10-05 13:24:29.290 278 15464.47 554.12 57015.91 88888.00 2002-10-05 13:24:30.290 278 15464.21 554.62 57015.42 88888.00 2002-10-05 13:24:31.290 278 15465.12 555.24 57015.66 88888.00 2002-10-05 13:24:32.290 278 15464.73 555.11 57015.79 88888.00 2002-10-05 13:24:33.290 278 15465.89 555.36 57015.05 88888.00 2002-10-05 13:24:34.290 278 15466.29 555.36 57015.05 88888.00 2002-10-05 13:24:35.290 278 15466.42 555.73 57015.05 88888.00 2002-10-05 13:24:36.290 278 15466.80 555.24 57014.93 88888.00 2002-10-05 13:24:37.290 278 15467.45 556.10 57014.56 88888.00 2002-10-05 13:24:38.290 278 15466.67 555.73 57014.68 88888.00 2002-10-05 13:24:39.290 278 15466.93 554.99 57014.20 88888.00 2002-10-05 13:24:40.290 278 15466.15 555.36 57014.93 88888.00 2002-10-05 13:24:41.290 278 15465.25 555.11 57014.81 88888.00 2002-10-05 13:24:42.290 278 15466.02 554.99 57014.56 88888.00 2002-10-05 13:24:43.290 278 15465.76 555.61 57014.56 88888.00 2002-10-05 13:24:44.290 278 15465.12 554.87 57015.30 88888.00 2002-10-05 13:24:45.290 278 15465.12 553.75 57014.20 88888.00 2002-10-05 13:24:46.290 278 15465.12 553.50 57013.95 88888.00 2002-10-05 13:24:47.290 278 15463.82 552.26 57014.20 88888.00 2002-10-05 13:24:48.290 278 15463.17 551.15 57014.68 88888.00 2002-10-05 13:24:49.290 278 15462.13 551.89 57013.46 88888.00 2002-10-05 13:24:50.290 278 15462.78 552.39 57013.59 88888.00 2002-10-05 13:24:51.290 278 15462.65 552.88 57014.07 88888.00 2002-10-05 13:24:52.290 278 15463.43 553.25 57013.46 88888.00 2002-10-05 13:24:53.290 278 15463.30 552.88 57014.32 88888.00 2002-10-05 13:24:54.290 278 15463.95 552.51 57013.46 88888.00 2002-10-05 13:24:55.290 278 15464.34 552.14 57014.56 88888.00 2002-10-05 13:24:56.290 278 15463.69 552.02 57014.20 88888.00 2002-10-05 13:24:57.290 278 15461.48 551.15 57013.95 88888.00 2002-10-05 13:24:58.290 278 15461.74 550.90 57013.83 88888.00 2002-10-05 13:24:59.290 278 15462.39 551.03 57013.34 88888.00 2002-10-05 13:25:00.290 278 15462.91 551.15 57013.46 88888.00 2002-10-05 13:25:01.290 278 15463.17 550.16 57013.34 88888.00 2002-10-05 13:25:02.290 278 15463.04 549.54 57013.83 88888.00 2002-10-05 13:25:03.290 278 15463.82 549.79 57014.07 88888.00 2002-10-05 13:25:04.290 278 15463.04 550.53 57013.34 88888.00 2002-10-05 13:25:05.290 278 15461.74 550.78 57012.85 88888.00 2002-10-05 13:25:06.290 278 15461.74 550.41 57012.85 88888.00 2002-10-05 13:25:07.290 278 15461.87 550.03 57012.36 88888.00 2002-10-05 13:25:08.290 278 15461.35 550.03 57012.00 88888.00 2002-10-05 13:25:09.290 278 15462.00 550.03 57011.75 88888.00 2002-10-05 13:25:10.290 278 15461.22 549.29 57011.02 88888.00 2002-10-05 13:25:11.290 278 15461.22 549.29 57011.14 88888.00 2002-10-05 13:25:12.290 278 15461.22 547.68 57010.04 88888.00 2002-10-05 13:25:13.290 278 15462.13 547.06 57010.29 88888.00 2002-10-05 13:25:14.290 278 15462.00 546.94 57010.04 88888.00 2002-10-05 13:25:15.290 278 15462.26 546.07 57009.55 88888.00 2002-10-05 13:25:16.290 278 15462.65 545.82 57008.57 88888.00 2002-10-05 13:25:17.290 278 15463.04 545.45 57008.21 88888.00 2002-10-05 13:25:18.290 278 15462.39 544.59 57008.57 88888.00 2002-10-05 13:25:19.290 278 15462.65 544.59 57007.59 88888.00 2002-10-05 13:25:20.290 278 15463.30 543.97 57007.84 88888.00 2002-10-05 13:25:21.290 278 15462.78 544.09 57006.98 88888.00 2002-10-05 13:25:22.290 278 15463.82 543.97 57005.88 88888.00 2002-10-05 13:25:23.290 278 15462.91 544.34 57006.12 88888.00 2002-10-05 13:25:24.290 278 15461.48 542.85 57005.88 88888.00 2002-10-05 13:25:25.290 278 15460.18 541.98 57005.88 88888.00 2002-10-05 13:25:26.290 278 15461.35 541.74 57004.66 88888.00 2002-10-05 13:25:27.290 278 15460.83 540.87 57004.54 88888.00 2002-10-05 13:25:28.290 278 15460.70 541.86 57003.56 88888.00 2002-10-05 13:25:29.290 278 15462.13 542.36 57003.68 88888.00 2002-10-05 13:25:30.290 278 15460.83 542.98 57003.07 88888.00 2002-10-05 13:25:31.290 278 15461.35 543.10 57001.97 88888.00 2002-10-05 13:25:32.290 278 15460.70 543.72 57001.60 88888.00 2002-10-05 13:25:33.290 278 15460.57 542.98 57001.60 88888.00 2002-10-05 13:25:34.290 278 15459.27 543.47 57001.48 88888.00 2002-10-05 13:25:35.290 278 15458.49 543.35 57000.62 88888.00 2002-10-05 13:25:36.290 278 15457.19 542.11 57000.99 88888.00 2002-10-05 13:25:37.290 278 15456.02 540.99 57000.14 88888.00 2002-10-05 13:25:38.290 278 15454.72 541.24 56999.77 88888.00 2002-10-05 13:25:39.290 278 15454.72 541.12 56999.16 88888.00 2002-10-05 13:25:40.290 278 15456.02 541.12 56998.91 88888.00 2002-10-05 13:25:41.290 278 15456.02 541.24 56998.55 88888.00 2002-10-05 13:25:42.290 278 15456.28 541.12 56997.93 88888.00 2002-10-05 13:25:43.290 278 15456.02 540.25 56997.69 88888.00 2002-10-05 13:25:44.290 278 15456.54 540.25 56998.18 88888.00 2002-10-05 13:25:45.290 278 15457.58 540.62 56997.69 88888.00 2002-10-05 13:25:46.290 278 15458.10 540.25 56997.81 88888.00 2002-10-05 13:25:47.290 278 15458.75 540.75 56997.93 88888.00 2002-10-05 13:25:48.290 278 15460.05 541.61 56997.81 88888.00 2002-10-05 13:25:49.290 278 15459.66 541.49 56997.57 88888.00 2002-10-05 13:25:50.290 278 15459.40 541.86 56997.93 88888.00 2002-10-05 13:25:51.290 278 15459.66 542.36 56998.06 88888.00 2002-10-05 13:25:52.290 278 15459.79 540.25 56998.30 88888.00 2002-10-05 13:25:53.290 278 15460.44 540.37 56998.79 88888.00 2002-10-05 13:25:54.290 278 15460.44 541.49 56998.55 88888.00 2002-10-05 13:25:55.290 278 15460.44 541.49 56998.43 88888.00 2002-10-05 13:25:56.290 278 15459.66 541.86 56998.30 88888.00 2002-10-05 13:25:57.290 278 15459.01 541.86 56998.18 88888.00 2002-10-05 13:25:58.290 278 15458.88 541.98 56998.43 88888.00 2002-10-05 13:25:59.290 278 15458.88 541.24 56997.93 88888.00 2002-10-05 13:26:00.290 278 15460.18 541.74 56998.91 88888.00 2002-10-05 13:26:01.290 278 15460.05 540.99 56998.79 88888.00 2002-10-05 13:26:02.290 278 15459.92 541.74 56998.30 88888.00 2002-10-05 13:26:03.290 278 15460.31 541.61 56999.16 88888.00 2002-10-05 13:26:04.290 278 15460.44 541.12 56998.67 88888.00 2002-10-05 13:26:05.290 278 15460.96 540.62 56999.89 88888.00 2002-10-05 13:26:06.290 278 15460.44 540.13 56999.65 88888.00 2002-10-05 13:26:07.290 278 15461.48 539.63 57000.26 88888.00 2002-10-05 13:26:08.290 278 15460.18 538.76 56999.52 88888.00 2002-10-05 13:26:09.290 278 15460.83 538.27 57000.38 88888.00 2002-10-05 13:26:10.290 278 15459.53 537.90 57000.01 88888.00 2002-10-05 13:26:11.290 278 15459.66 537.77 57000.62 88888.00 2002-10-05 13:26:12.290 278 15459.27 536.91 57000.62 88888.00 2002-10-05 13:26:13.290 278 15460.70 536.16 56999.89 88888.00 2002-10-05 13:26:14.290 278 15461.22 536.16 57000.01 88888.00 2002-10-05 13:26:15.290 278 15461.87 536.91 57000.01 88888.00 2002-10-05 13:26:16.290 278 15462.26 537.90 56999.77 88888.00 2002-10-05 13:26:17.290 278 15461.74 537.90 56999.52 88888.00 2002-10-05 13:26:18.290 278 15462.78 538.02 57000.01 88888.00 2002-10-05 13:26:19.290 278 15463.17 538.02 57000.26 88888.00 2002-10-05 13:26:20.290 278 15464.86 538.14 56999.77 88888.00 2002-10-05 13:26:21.290 278 15465.50 537.40 56999.77 88888.00 2002-10-05 13:26:22.290 278 15465.12 537.77 57000.50 88888.00 2002-10-05 13:26:23.290 278 15466.02 537.65 56999.77 88888.00 2002-10-05 13:26:24.290 278 15464.99 538.14 57000.87 88888.00 2002-10-05 13:26:25.290 278 15465.89 538.14 57000.14 88888.00 2002-10-05 13:26:26.290 278 15465.76 537.28 57000.26 88888.00 2002-10-05 13:26:27.290 278 15465.63 537.28 57000.01 88888.00 2002-10-05 13:26:28.290 278 15465.38 537.53 56999.65 88888.00 2002-10-05 13:26:29.290 278 15465.38 537.77 56999.77 88888.00 2002-10-05 13:26:30.290 278 15466.15 538.52 56999.89 88888.00 2002-10-05 13:26:31.290 278 15465.50 537.90 56999.89 88888.00 2002-10-05 13:26:32.290 278 15466.67 537.65 57000.38 88888.00 2002-10-05 13:26:33.290 278 15466.42 537.15 56999.52 88888.00 2002-10-05 13:26:34.290 278 15467.84 536.29 57000.75 88888.00 2002-10-05 13:26:35.290 278 15468.36 534.92 57000.38 88888.00 2002-10-05 13:26:36.290 278 15467.71 533.93 57000.62 88888.00 2002-10-05 13:26:37.290 278 15468.10 533.56 57000.99 88888.00 2002-10-05 13:26:38.290 278 15468.88 533.69 57000.99 88888.00 2002-10-05 13:26:39.290 278 15468.88 532.70 57001.23 88888.00 2002-10-05 13:26:40.290 278 15469.79 533.07 57001.48 88888.00 2002-10-05 13:26:41.290 278 15470.96 531.95 57001.97 88888.00 2002-10-05 13:26:42.290 278 15470.57 531.95 57001.23 88888.00 2002-10-05 13:26:43.290 278 15471.74 531.46 57002.21 88888.00 2002-10-05 13:26:44.290 278 15471.35 532.20 57002.58 88888.00 2002-10-05 13:26:45.290 278 15471.35 531.58 57002.34 88888.00 2002-10-05 13:26:46.290 278 15470.96 531.95 57002.21 88888.00 2002-10-05 13:26:47.290 278 15470.83 531.09 57002.95 88888.00 2002-10-05 13:26:48.290 278 15469.92 531.46 57002.46 88888.00 2002-10-05 13:26:49.290 278 15469.40 529.85 57002.46 88888.00 2002-10-05 13:26:50.290 278 15468.88 530.09 57002.95 88888.00 2002-10-05 13:26:51.290 278 15468.10 530.47 57002.21 88888.00 2002-10-05 13:26:52.290 278 15468.23 529.48 57003.07 88888.00 2002-10-05 13:26:53.290 278 15468.49 530.47 57002.58 88888.00 2002-10-05 13:26:54.290 278 15469.53 531.33 57002.95 88888.00 2002-10-05 13:26:55.290 278 15469.53 531.70 57003.07 88888.00 2002-10-05 13:26:56.290 278 15469.92 532.08 57003.07 88888.00 2002-10-05 13:26:57.290 278 15469.92 531.21 57002.58 88888.00 2002-10-05 13:26:58.290 278 15470.57 531.70 57002.95 88888.00 2002-10-05 13:26:59.290 278 15470.31 531.46 57002.82 88888.00 2002-10-05 13:27:00.290 278 15469.92 532.20 57003.19 88888.00 2002-10-05 13:27:01.290 278 15470.70 532.82 57003.19 88888.00 2002-10-05 13:27:02.290 278 15470.96 534.06 57003.80 88888.00 2002-10-05 13:27:03.290 278 15470.83 533.81 57003.56 88888.00 2002-10-05 13:27:04.290 278 15470.96 533.44 57003.80 88888.00 2002-10-05 13:27:05.290 278 15470.70 532.94 57003.68 88888.00 2002-10-05 13:27:06.290 278 15470.70 532.20 57004.05 88888.00 2002-10-05 13:27:07.290 278 15470.83 532.08 57004.17 88888.00 2002-10-05 13:27:08.290 278 15470.44 532.20 57004.66 88888.00 2002-10-05 13:27:09.290 278 15471.09 531.58 57004.78 88888.00 2002-10-05 13:27:10.290 278 15472.00 532.20 57004.90 88888.00 2002-10-05 13:27:11.290 278 15472.26 532.45 57005.03 88888.00 2002-10-05 13:27:12.290 278 15470.96 532.94 57004.29 88888.00 2002-10-05 13:27:13.290 278 15470.44 533.19 57005.39 88888.00 2002-10-05 13:27:14.290 278 15470.57 533.56 57005.39 88888.00 2002-10-05 13:27:15.290 278 15470.18 534.18 57004.66 88888.00 2002-10-05 13:27:16.290 278 15469.92 534.06 57005.27 88888.00 2002-10-05 13:27:17.290 278 15468.36 536.29 57004.41 88888.00 2002-10-05 13:27:18.290 278 15467.32 538.52 57005.52 88888.00 2002-10-05 13:27:19.290 278 15467.58 538.27 57004.78 88888.00 2002-10-05 13:27:20.290 278 15467.58 537.40 57006.00 88888.00 2002-10-05 13:27:21.290 278 15468.75 537.53 57005.27 88888.00 2002-10-05 13:27:22.290 278 15469.79 536.78 57005.03 88888.00 2002-10-05 13:27:23.290 278 15470.44 536.41 57006.12 88888.00 2002-10-05 13:27:24.290 278 15470.83 535.30 57005.15 88888.00 2002-10-05 13:27:25.290 278 15471.87 535.05 57005.64 88888.00 2002-10-05 13:27:26.290 278 15471.74 534.06 57006.12 88888.00 2002-10-05 13:27:27.290 278 15472.26 533.44 57005.76 88888.00 2002-10-05 13:27:28.290 278 15471.87 531.09 57005.88 88888.00 2002-10-05 13:27:29.290 278 15471.35 532.20 57006.37 88888.00 2002-10-05 13:27:30.290 278 15472.00 530.84 57006.86 88888.00 2002-10-05 13:27:31.290 278 15470.96 529.48 57006.62 88888.00 2002-10-05 13:27:32.290 278 15471.35 529.10 57006.98 88888.00 2002-10-05 13:27:33.290 278 15470.57 529.97 57006.86 88888.00 2002-10-05 13:27:34.290 278 15470.57 530.71 57006.98 88888.00 2002-10-05 13:27:35.290 278 15470.18 532.20 57007.23 88888.00 2002-10-05 13:27:36.290 278 15469.40 532.32 57007.35 88888.00 2002-10-05 13:27:37.290 278 15469.01 532.57 57007.96 88888.00 2002-10-05 13:27:38.290 278 15467.97 532.20 57008.33 88888.00 2002-10-05 13:27:39.290 278 15467.19 530.96 57008.82 88888.00 2002-10-05 13:27:40.290 278 15465.76 530.09 57008.33 88888.00 2002-10-05 13:27:41.290 278 15465.76 529.60 57008.82 88888.00 2002-10-05 13:27:42.290 278 15465.89 529.97 57009.06 88888.00 2002-10-05 13:27:43.290 278 15466.80 529.60 57008.94 88888.00 2002-10-05 13:27:44.290 278 15465.50 530.96 57008.94 88888.00 2002-10-05 13:27:45.290 278 15464.86 531.21 57008.94 88888.00 2002-10-05 13:27:46.290 278 15463.82 531.70 57009.55 88888.00 2002-10-05 13:27:47.290 278 15463.82 531.58 57009.55 88888.00 2002-10-05 13:27:48.290 278 15463.82 531.09 57009.43 88888.00 2002-10-05 13:27:49.290 278 15463.56 532.20 57009.30 88888.00 2002-10-05 13:27:50.290 278 15462.65 532.57 57008.94 88888.00 2002-10-05 13:27:51.290 278 15460.83 533.31 57009.30 88888.00 2002-10-05 13:27:52.290 278 15460.70 533.56 57010.04 88888.00 2002-10-05 13:27:53.290 278 15459.53 532.32 57010.53 88888.00 2002-10-05 13:27:54.290 278 15460.18 532.20 57010.29 88888.00 2002-10-05 13:27:55.290 278 15460.83 531.21 57010.89 88888.00 2002-10-05 13:27:56.290 278 15460.83 530.96 57010.77 88888.00 2002-10-05 13:27:57.290 278 15462.39 532.20 57010.53 88888.00 2002-10-05 13:27:58.290 278 15462.78 531.95 57011.38 88888.00 2002-10-05 13:27:59.290 278 15462.91 532.82 57010.53 88888.00 2002-10-05 13:28:00.290 278 15462.39 534.43 57010.65 88888.00 2002-10-05 13:28:01.290 278 15462.00 535.42 57011.14 88888.00 2002-10-05 13:28:02.290 278 15461.22 536.41 57010.77 88888.00 2002-10-05 13:28:03.290 278 15460.70 536.78 57011.14 88888.00 2002-10-05 13:28:04.290 278 15460.57 536.91 57011.26 88888.00 2002-10-05 13:28:05.290 278 15459.01 535.92 57010.89 88888.00 2002-10-05 13:28:06.290 278 15458.23 534.80 57010.77 88888.00 2002-10-05 13:28:07.290 278 15456.54 534.92 57010.53 88888.00 2002-10-05 13:28:08.290 278 15455.63 534.55 57010.53 88888.00 2002-10-05 13:28:09.290 278 15455.89 533.07 57010.41 88888.00 2002-10-05 13:28:10.290 278 15454.85 532.82 57009.79 88888.00 2002-10-05 13:28:11.290 278 15454.98 532.45 57009.79 88888.00 2002-10-05 13:28:12.290 278 15454.20 531.46 57009.92 88888.00 2002-10-05 13:28:13.290 278 15453.81 531.70 57009.92 88888.00 2002-10-05 13:28:14.290 278 15451.73 532.32 57008.21 88888.00 2002-10-05 13:28:15.290 278 15450.82 533.56 57008.21 88888.00 2002-10-05 13:28:16.290 278 15450.17 534.43 57008.57 88888.00 2002-10-05 13:28:17.290 278 15449.78 535.30 57008.57 88888.00 2002-10-05 13:28:18.290 278 15449.39 535.79 57008.21 88888.00 2002-10-05 13:28:19.290 278 15448.74 536.78 57007.96 88888.00 2002-10-05 13:28:20.290 278 15448.48 537.90 57007.47 88888.00 2002-10-05 13:28:21.290 278 15448.09 537.90 57007.71 88888.00 2002-10-05 13:28:22.290 278 15448.87 536.66 57007.23 88888.00 2002-10-05 13:28:23.290 278 15450.69 536.41 57007.35 88888.00 2002-10-05 13:28:24.290 278 15451.21 534.68 57007.11 88888.00 2002-10-05 13:28:25.290 278 15451.34 533.19 57007.35 88888.00 2002-10-05 13:28:26.290 278 15451.73 532.32 57007.59 88888.00 2002-10-05 13:28:27.290 278 15452.90 531.58 57008.21 88888.00 2002-10-05 13:28:28.290 278 15452.64 530.96 57007.59 88888.00 2002-10-05 13:28:29.290 278 15452.38 531.33 57007.59 88888.00 2002-10-05 13:28:30.290 278 15451.60 533.56 57006.74 88888.00 2002-10-05 13:28:31.290 278 15451.73 534.92 57007.11 88888.00 2002-10-05 13:28:32.290 278 15451.21 537.28 57006.86 88888.00 2002-10-05 13:28:33.290 278 15450.30 538.39 57006.86 88888.00 2002-10-05 13:28:34.290 278 15449.65 538.52 57007.11 88888.00 2002-10-05 13:28:35.290 278 15447.45 538.14 57006.98 88888.00 2002-10-05 13:28:36.290 278 15446.93 537.28 57006.98 88888.00 2002-10-05 13:28:37.290 278 15446.93 536.04 57006.74 88888.00 2002-10-05 13:28:38.290 278 15446.80 534.92 57006.25 88888.00 2002-10-05 13:28:39.290 278 15448.48 533.56 57005.64 88888.00 2002-10-05 13:28:40.290 278 15450.69 531.70 57006.37 88888.00 2002-10-05 13:28:41.290 278 15452.64 530.47 57006.74 88888.00 2002-10-05 13:28:42.290 278 15453.68 528.36 57006.49 88888.00 2002-10-05 13:28:43.290 278 15455.24 525.76 57006.62 88888.00 2002-10-05 13:28:44.290 278 15455.76 525.14 57007.23 88888.00 2002-10-05 13:28:45.290 278 15456.15 523.53 57006.86 88888.00 2002-10-05 13:28:46.290 278 15455.76 522.04 57007.84 88888.00 2002-10-05 13:28:47.290 278 15455.50 519.44 57007.96 88888.00 2002-10-05 13:28:48.290 278 15455.50 519.69 57009.18 88888.00 2002-10-05 13:28:49.290 278 15454.85 518.08 57008.94 88888.00 2002-10-05 13:28:50.290 278 15455.11 517.21 57009.55 88888.00 2002-10-05 13:28:51.290 278 15455.11 515.73 57009.06 88888.00 2002-10-05 13:28:52.290 278 15455.24 513.13 57009.18 88888.00 2002-10-05 13:28:53.290 278 15455.24 512.38 57009.92 88888.00 2002-10-05 13:28:54.290 278 15455.76 510.53 57009.43 88888.00 2002-10-05 13:28:55.290 278 15457.19 510.40 57010.41 88888.00 2002-10-05 13:28:56.290 278 15458.10 508.42 57010.29 88888.00 2002-10-05 13:28:57.290 278 15459.66 509.04 57011.02 88888.00 2002-10-05 13:28:58.290 278 15461.48 509.78 57010.41 88888.00 2002-10-05 13:28:59.290 278 15462.39 511.27 57011.14 88888.00 2002-10-05 13:29:00.290 278 15463.56 512.38 57011.02 88888.00 2002-10-05 13:29:01.290 278 15463.30 513.13 57011.75 88888.00 2002-10-05 13:29:02.290 278 15464.21 512.75 57011.14 88888.00 2002-10-05 13:29:03.290 278 15463.43 511.76 57012.36 88888.00 2002-10-05 13:29:04.290 278 15463.17 510.90 57012.24 88888.00 2002-10-05 13:29:05.290 278 15462.78 510.40 57012.12 88888.00 2002-10-05 13:29:06.290 278 15462.52 509.91 57012.12 88888.00 2002-10-05 13:29:07.290 278 15462.65 510.28 57012.36 88888.00 2002-10-05 13:29:08.290 278 15462.26 509.41 57012.24 88888.00 2002-10-05 13:29:09.290 278 15462.13 509.29 57012.00 88888.00 2002-10-05 13:29:10.290 278 15462.52 510.15 57012.97 88888.00 2002-10-05 13:29:11.290 278 15462.52 510.90 57012.61 88888.00 2002-10-05 13:29:12.290 278 15462.52 510.77 57013.34 88888.00 2002-10-05 13:29:13.290 278 15463.95 509.91 57013.71 88888.00 2002-10-05 13:29:14.290 278 15463.43 509.29 57014.07 88888.00 2002-10-05 13:29:15.290 278 15464.73 507.92 57013.83 88888.00 2002-10-05 13:29:16.290 278 15465.12 507.92 57013.83 88888.00 2002-10-05 13:29:17.290 278 15465.38 507.92 57013.95 88888.00 2002-10-05 13:29:18.290 278 15465.50 508.54 57014.93 88888.00 2002-10-05 13:29:19.290 278 15464.73 509.29 57014.20 88888.00 2002-10-05 13:29:20.290 278 15464.73 508.79 57013.83 88888.00 2002-10-05 13:29:21.290 278 15464.73 507.68 57013.71 88888.00 2002-10-05 13:29:22.290 278 15465.25 507.31 57014.32 88888.00 2002-10-05 13:29:23.290 278 15465.63 507.31 57013.83 88888.00 2002-10-05 13:29:24.290 278 15464.73 507.43 57014.07 88888.00 2002-10-05 13:29:25.290 278 15464.60 508.05 57014.32 88888.00 2002-10-05 13:29:26.290 278 15464.47 507.80 57014.44 88888.00 2002-10-05 13:29:27.290 278 15463.56 508.17 57014.44 88888.00 2002-10-05 13:29:28.290 278 15462.65 509.66 57013.95 88888.00 2002-10-05 13:29:29.290 278 15461.35 509.91 57014.20 88888.00 2002-10-05 13:29:30.290 278 15460.70 510.40 57013.71 88888.00 2002-10-05 13:29:31.290 278 15460.96 510.77 57013.34 88888.00 2002-10-05 13:29:32.290 278 15460.57 510.53 57013.46 88888.00 2002-10-05 13:29:33.290 278 15460.96 511.02 57014.20 88888.00 2002-10-05 13:29:34.290 278 15461.35 511.52 57014.07 88888.00 2002-10-05 13:29:35.290 278 15461.74 511.76 57013.59 88888.00 2002-10-05 13:29:36.290 278 15462.39 512.38 57013.83 88888.00 2002-10-05 13:29:37.290 278 15462.00 513.87 57013.83 88888.00 2002-10-05 13:29:38.290 278 15462.00 515.23 57014.32 88888.00 2002-10-05 13:29:39.290 278 15462.00 516.22 57014.44 88888.00 2002-10-05 13:29:40.290 278 15462.52 517.83 57014.32 88888.00 2002-10-05 13:29:41.290 278 15464.47 518.45 57014.32 88888.00 2002-10-05 13:29:42.290 278 15465.63 518.45 57015.05 88888.00 2002-10-05 13:29:43.290 278 15466.29 518.58 57014.93 88888.00 2002-10-05 13:29:44.290 278 15466.29 518.33 57015.30 88888.00 2002-10-05 13:29:45.290 278 15467.19 517.96 57015.91 88888.00 2002-10-05 13:29:46.290 278 15466.54 517.34 57016.15 88888.00 2002-10-05 13:29:47.290 278 15466.80 515.73 57015.91 88888.00 2002-10-05 13:29:48.290 278 15466.42 515.36 57016.40 88888.00 2002-10-05 13:29:49.290 278 15467.19 515.73 57016.77 88888.00 2002-10-05 13:29:50.290 278 15466.15 514.24 57017.38 88888.00 2002-10-05 13:29:51.290 278 15465.25 514.74 57017.38 88888.00 2002-10-05 13:29:52.290 278 15464.99 514.12 57017.99 88888.00 2002-10-05 13:29:53.290 278 15464.34 514.61 57018.23 88888.00 2002-10-05 13:29:54.290 278 15464.60 514.49 57017.62 88888.00 2002-10-05 13:29:55.290 278 15464.21 513.87 57018.35 88888.00 2002-10-05 13:29:56.290 278 15465.38 514.61 57019.09 88888.00 2002-10-05 13:29:57.290 278 15464.47 515.85 57018.96 88888.00 2002-10-05 13:29:58.290 278 15463.82 516.22 57018.23 88888.00 2002-10-05 13:29:59.290 278 15463.30 516.59 57019.33 88888.00 2002-10-05 13:30:00.290 278 15463.56 516.59 57019.33 88888.00 2002-10-05 13:30:01.290 278 15463.95 516.10 57018.96 88888.00 2002-10-05 13:30:02.290 278 15464.99 515.97 57018.96 88888.00 2002-10-05 13:30:03.290 278 15464.34 515.97 57018.72 88888.00 2002-10-05 13:30:04.290 278 15463.43 515.36 57018.96 88888.00 2002-10-05 13:30:05.290 278 15461.48 514.98 57018.60 88888.00 2002-10-05 13:30:06.290 278 15460.70 515.36 57019.33 88888.00 2002-10-05 13:30:07.290 278 15461.61 514.61 57018.84 88888.00 2002-10-05 13:30:08.290 278 15460.31 514.49 57019.45 88888.00 2002-10-05 13:30:09.290 278 15460.31 513.00 57018.48 88888.00 2002-10-05 13:30:10.290 278 15460.70 511.64 57018.96 88888.00 2002-10-05 13:30:11.290 278 15461.22 510.40 57018.96 88888.00 2002-10-05 13:30:12.290 278 15462.39 508.67 57019.94 88888.00 2002-10-05 13:30:13.290 278 15463.95 506.81 57019.57 88888.00 2002-10-05 13:30:14.290 278 15465.63 506.81 57020.19 88888.00 2002-10-05 13:30:15.290 278 15466.54 505.57 57020.31 88888.00 2002-10-05 13:30:16.290 278 15467.84 506.31 57020.19 88888.00 2002-10-05 13:30:17.290 278 15468.49 507.68 57020.55 88888.00 2002-10-05 13:30:18.290 278 15469.53 507.80 57020.43 88888.00 2002-10-05 13:30:19.290 278 15469.01 509.41 57020.55 88888.00 2002-10-05 13:30:20.290 278 15469.79 510.03 57020.19 88888.00 2002-10-05 13:30:21.290 278 15469.27 509.41 57020.92 88888.00 2002-10-05 13:30:22.290 278 15469.79 508.42 57021.78 88888.00 2002-10-05 13:30:23.290 278 15469.66 507.92 57021.53 88888.00 2002-10-05 13:30:24.290 278 15468.88 507.68 57021.16 88888.00 2002-10-05 13:30:25.290 278 15467.97 506.69 57021.29 88888.00 2002-10-05 13:30:26.290 278 15469.14 506.19 57022.14 88888.00 2002-10-05 13:30:27.290 278 15470.31 505.94 57022.02 88888.00 2002-10-05 13:30:28.290 278 15470.31 504.70 57022.27 88888.00 2002-10-05 13:30:29.290 278 15469.92 504.95 57021.41 88888.00 2002-10-05 13:30:30.290 278 15468.88 504.95 57021.66 88888.00 2002-10-05 13:30:31.290 278 15468.62 504.58 57022.27 88888.00 2002-10-05 13:30:32.290 278 15469.53 505.82 57021.41 88888.00 2002-10-05 13:30:33.290 278 15470.96 505.70 57021.41 88888.00 2002-10-05 13:30:34.290 278 15471.35 506.69 57021.16 88888.00 2002-10-05 13:30:35.290 278 15471.22 508.05 57020.55 88888.00 2002-10-05 13:30:36.290 278 15471.61 508.42 57020.43 88888.00 2002-10-05 13:30:37.290 278 15471.22 509.29 57020.92 88888.00 2002-10-05 13:30:38.290 278 15471.48 509.66 57020.80 88888.00 2002-10-05 13:30:39.290 278 15470.57 508.67 57019.94 88888.00 2002-10-05 13:30:40.290 278 15470.44 507.92 57019.70 88888.00 2002-10-05 13:30:41.290 278 15470.05 506.81 57020.55 88888.00 2002-10-05 13:30:42.290 278 15470.44 507.68 57019.94 88888.00 2002-10-05 13:30:43.290 278 15470.57 507.55 57019.09 88888.00 2002-10-05 13:30:44.290 278 15470.44 508.42 57018.84 88888.00 2002-10-05 13:30:45.290 278 15471.09 508.79 57018.60 88888.00 2002-10-05 13:30:46.290 278 15469.92 508.79 57019.21 88888.00 2002-10-05 13:30:47.290 278 15470.18 508.92 57019.21 88888.00 2002-10-05 13:30:48.290 278 15469.79 509.04 57017.99 88888.00 2002-10-05 13:30:49.290 278 15469.92 508.92 57018.48 88888.00 2002-10-05 13:30:50.290 278 15469.92 509.78 57018.48 88888.00 2002-10-05 13:30:51.290 278 15468.88 509.66 57018.11 88888.00 2002-10-05 13:30:52.290 278 15468.49 509.53 57017.50 88888.00 2002-10-05 13:30:53.290 278 15468.62 508.05 57018.11 88888.00 2002-10-05 13:30:54.290 278 15467.58 506.81 57016.77 88888.00 2002-10-05 13:30:55.290 278 15467.84 506.69 57018.23 88888.00 2002-10-05 13:30:56.290 278 15466.15 506.93 57017.13 88888.00 2002-10-05 13:30:57.290 278 15466.42 507.18 57017.50 88888.00 2002-10-05 13:30:58.290 278 15465.63 506.56 57017.38 88888.00 2002-10-05 13:30:59.290 278 15466.42 506.31 57016.77 88888.00 2002-10-05 13:31:00.290 278 15465.38 506.19 57017.01 88888.00 2002-10-05 13:31:01.290 278 15465.76 506.56 57016.40 88888.00 2002-10-05 13:31:02.290 278 15466.15 505.45 57015.91 88888.00 2002-10-05 13:31:03.290 278 15465.76 505.94 57016.40 88888.00 2002-10-05 13:31:04.290 278 15466.93 505.57 57016.15 88888.00 2002-10-05 13:31:05.290 278 15466.67 505.08 57015.42 88888.00 2002-10-05 13:31:06.290 278 15466.80 505.70 57015.91 88888.00 2002-10-05 13:31:07.290 278 15466.93 506.56 57015.79 88888.00 2002-10-05 13:31:08.290 278 15466.67 506.93 57015.30 88888.00 2002-10-05 13:31:09.290 278 15464.86 507.06 57015.05 88888.00 2002-10-05 13:31:10.290 278 15465.25 506.81 57015.18 88888.00 2002-10-05 13:31:11.290 278 15465.63 506.56 57015.66 88888.00 2002-10-05 13:31:12.290 278 15465.76 508.05 57015.05 88888.00 2002-10-05 13:31:13.290 278 15466.15 508.54 57015.42 88888.00 2002-10-05 13:31:14.290 278 15465.50 507.43 57015.54 88888.00 2002-10-05 13:31:15.290 278 15466.29 507.06 57015.05 88888.00 2002-10-05 13:31:16.290 278 15465.50 506.93 57014.93 88888.00 2002-10-05 13:31:17.290 278 15466.80 506.19 57015.91 88888.00 2002-10-05 13:31:18.290 278 15466.93 505.94 57015.54 88888.00 2002-10-05 13:31:19.290 278 15467.32 506.31 57016.03 88888.00 2002-10-05 13:31:20.290 278 15467.32 506.19 57015.91 88888.00 2002-10-05 13:31:21.290 278 15466.80 506.56 57016.27 88888.00 2002-10-05 13:31:22.290 278 15466.02 507.43 57015.18 88888.00 2002-10-05 13:31:23.290 278 15464.86 508.54 57015.66 88888.00 2002-10-05 13:31:24.290 278 15463.95 508.30 57015.66 88888.00 2002-10-05 13:31:25.290 278 15463.69 507.55 57015.05 88888.00 2002-10-05 13:31:26.290 278 15462.13 508.17 57015.54 88888.00 2002-10-05 13:31:27.290 278 15461.09 507.55 57014.68 88888.00 2002-10-05 13:31:28.290 278 15460.70 507.55 57014.93 88888.00 2002-10-05 13:31:29.290 278 15460.31 507.06 57014.44 88888.00 2002-10-05 13:31:30.290 278 15460.18 506.69 57014.68 88888.00 2002-10-05 13:31:31.290 278 15459.66 506.81 57013.22 88888.00 2002-10-05 13:31:32.290 278 15460.31 507.31 57013.46 88888.00 2002-10-05 13:31:33.290 278 15459.66 505.94 57012.85 88888.00 2002-10-05 13:31:34.290 278 15459.79 505.32 57013.46 88888.00 2002-10-05 13:31:35.290 278 15459.27 504.58 57012.73 88888.00 2002-10-05 13:31:36.290 278 15460.05 503.34 57012.36 88888.00 2002-10-05 13:31:37.290 278 15460.57 502.72 57012.73 88888.00 2002-10-05 13:31:38.290 278 15460.57 503.59 57012.48 88888.00 2002-10-05 13:31:39.290 278 15460.44 502.97 57012.61 88888.00 2002-10-05 13:31:40.290 278 15461.22 502.97 57012.73 88888.00 2002-10-05 13:31:41.290 278 15461.22 502.97 57012.24 88888.00 2002-10-05 13:31:42.290 278 15461.22 504.08 57011.88 88888.00 2002-10-05 13:31:43.290 278 15460.05 504.21 57011.63 88888.00 2002-10-05 13:31:44.290 278 15460.05 504.33 57011.14 88888.00 2002-10-05 13:31:45.290 278 15460.44 504.95 57012.00 88888.00 2002-10-05 13:31:46.290 278 15459.40 505.32 57011.51 88888.00 2002-10-05 13:31:47.290 278 15460.18 505.45 57011.26 88888.00 2002-10-05 13:31:48.290 278 15459.79 505.32 57011.38 88888.00 2002-10-05 13:31:49.290 278 15460.44 505.45 57010.53 88888.00 2002-10-05 13:31:50.290 278 15460.44 505.94 57010.16 88888.00 2002-10-05 13:31:51.290 278 15460.31 505.70 57010.65 88888.00 2002-10-05 13:31:52.290 278 15460.70 504.70 57010.89 88888.00 2002-10-05 13:31:53.290 278 15461.48 503.96 57010.29 88888.00 2002-10-05 13:31:54.290 278 15461.87 503.47 57009.79 88888.00 2002-10-05 13:31:55.290 278 15462.39 503.09 57010.04 88888.00 2002-10-05 13:31:56.290 278 15461.74 503.59 57009.30 88888.00 2002-10-05 13:31:57.290 278 15461.48 503.47 57009.06 88888.00 2002-10-05 13:31:58.290 278 15461.35 502.97 57009.67 88888.00 2002-10-05 13:31:59.290 278 15460.70 502.97 57009.06 88888.00 2002-10-05 13:32:00.290 278 15460.18 503.34 57008.94 88888.00 2002-10-05 13:32:01.290 278 15459.14 503.09 57009.18 88888.00 2002-10-05 13:32:02.290 278 15458.36 503.09 57008.08 88888.00 2002-10-05 13:32:03.290 278 15458.49 502.85 57007.96 88888.00 2002-10-05 13:32:04.290 278 15457.06 502.35 57008.08 88888.00 2002-10-05 13:32:05.290 278 15455.63 502.72 57006.98 88888.00 2002-10-05 13:32:06.290 278 15455.50 502.72 57006.37 88888.00 2002-10-05 13:32:07.290 278 15453.94 502.10 57006.12 88888.00 2002-10-05 13:32:08.290 278 15454.46 503.34 57005.76 88888.00 2002-10-05 13:32:09.290 278 15454.85 503.34 57005.52 88888.00 2002-10-05 13:32:10.290 278 15454.59 503.71 57004.66 88888.00 2002-10-05 13:32:11.290 278 15455.24 503.84 57004.90 88888.00 2002-10-05 13:32:12.290 278 15454.20 503.22 57004.66 88888.00 2002-10-05 13:32:13.290 278 15453.29 503.22 57004.17 88888.00 2002-10-05 13:32:14.290 278 15453.68 503.09 57004.17 88888.00 2002-10-05 13:32:15.290 278 15453.16 502.72 57003.68 88888.00 2002-10-05 13:32:16.290 278 15454.33 502.35 57003.80 88888.00 2002-10-05 13:32:17.290 278 15454.20 503.09 57004.05 88888.00 2002-10-05 13:32:18.290 278 15453.55 502.47 57002.95 88888.00 2002-10-05 13:32:19.290 278 15452.64 502.47 57003.68 88888.00 2002-10-05 13:32:20.290 278 15451.21 501.86 57003.07 88888.00 2002-10-05 13:32:21.290 278 15451.21 500.99 57003.32 88888.00 2002-10-05 13:32:22.290 278 15451.21 501.36 57002.58 88888.00 2002-10-05 13:32:23.290 278 15452.38 501.24 57003.07 88888.00 2002-10-05 13:32:24.290 278 15453.16 501.86 57002.70 88888.00 2002-10-05 13:32:25.290 278 15454.20 503.47 57001.97 88888.00 2002-10-05 13:32:26.290 278 15453.55 506.07 57001.85 88888.00 2002-10-05 13:32:27.290 278 15453.94 506.81 57001.73 88888.00 2002-10-05 13:32:28.290 278 15454.59 508.05 57002.09 88888.00 2002-10-05 13:32:29.290 278 15453.03 509.41 57002.21 88888.00 2002-10-05 13:32:30.290 278 15453.16 508.67 57001.85 88888.00 2002-10-05 13:32:31.290 278 15451.99 508.67 57001.97 88888.00 2002-10-05 13:32:32.290 278 15452.12 508.54 57001.36 88888.00 2002-10-05 13:32:33.290 278 15452.12 507.55 57001.23 88888.00 2002-10-05 13:32:34.290 278 15453.16 507.92 57001.23 88888.00 2002-10-05 13:32:35.290 278 15453.16 508.17 57000.87 88888.00 2002-10-05 13:32:36.290 278 15451.86 507.68 57000.99 88888.00 2002-10-05 13:32:37.290 278 15452.77 507.18 57000.75 88888.00 2002-10-05 13:32:38.290 278 15453.03 507.68 57000.99 88888.00 2002-10-05 13:32:39.290 278 15452.12 507.31 57001.48 88888.00 2002-10-05 13:32:40.290 278 15451.99 507.06 57000.99 88888.00 2002-10-05 13:32:41.290 278 15451.73 509.66 57001.60 88888.00 2002-10-05 13:32:42.290 278 15450.56 511.39 57000.62 88888.00 2002-10-05 13:32:43.290 278 15449.91 511.89 57001.11 88888.00 2002-10-05 13:32:44.290 278 15450.56 511.52 57000.99 88888.00 2002-10-05 13:32:45.290 278 15450.30 511.02 57001.23 88888.00 2002-10-05 13:32:46.290 278 15450.43 510.65 57001.23 88888.00 2002-10-05 13:32:47.290 278 15451.21 510.90 57002.09 88888.00 2002-10-05 13:32:48.290 278 15451.60 510.40 57001.48 88888.00 2002-10-05 13:32:49.290 278 15452.12 510.03 57001.60 88888.00 2002-10-05 13:32:50.290 278 15452.77 509.78 57002.34 88888.00 2002-10-05 13:32:51.290 278 15453.03 510.15 57001.73 88888.00 2002-10-05 13:32:52.290 278 15452.12 509.53 57001.73 88888.00 2002-10-05 13:32:53.290 278 15453.81 510.15 57002.09 88888.00 2002-10-05 13:32:54.290 278 15453.68 510.03 57002.70 88888.00 2002-10-05 13:32:55.290 278 15455.11 509.78 57002.58 88888.00 2002-10-05 13:32:56.290 278 15454.72 509.53 57002.09 88888.00 2002-10-05 13:32:57.290 278 15456.15 509.78 57002.95 88888.00 2002-10-05 13:32:58.290 278 15455.89 509.04 57003.80 88888.00 2002-10-05 13:32:59.290 278 15455.89 509.04 57003.19 88888.00 2002-10-05 13:33:00.290 278 15456.15 507.68 57003.19 88888.00 2002-10-05 13:33:01.290 278 15455.89 507.31 57003.68 88888.00 2002-10-05 13:33:02.290 278 15456.54 507.18 57003.93 88888.00 2002-10-05 13:33:03.290 278 15458.23 507.06 57003.93 88888.00 2002-10-05 13:33:04.290 278 15458.62 506.31 57003.93 88888.00 2002-10-05 13:33:05.290 278 15458.75 506.31 57004.29 88888.00 2002-10-05 13:33:06.290 278 15459.66 506.81 57003.93 88888.00 2002-10-05 13:33:07.290 278 15460.70 506.07 57003.80 88888.00 2002-10-05 13:33:08.290 278 15461.87 505.20 57003.32 88888.00 2002-10-05 13:33:09.290 278 15463.30 506.31 57004.29 88888.00 2002-10-05 13:33:10.290 278 15463.43 506.56 57004.66 88888.00 2002-10-05 13:33:11.290 278 15464.60 507.18 57004.66 88888.00 2002-10-05 13:33:12.290 278 15465.76 508.92 57004.05 88888.00 2002-10-05 13:33:13.290 278 15465.25 510.77 57004.41 88888.00 2002-10-05 13:33:14.290 278 15464.86 512.01 57004.05 88888.00 2002-10-05 13:33:15.290 278 15463.95 512.88 57004.41 88888.00 2002-10-05 13:33:16.290 278 15463.30 512.14 57005.27 88888.00 2002-10-05 13:33:17.290 278 15462.78 511.76 57005.15 88888.00 2002-10-05 13:33:18.290 278 15462.26 511.14 57004.90 88888.00 2002-10-05 13:33:19.290 278 15462.00 510.15 57005.39 88888.00 2002-10-05 13:33:20.290 278 15461.22 508.42 57005.03 88888.00 2002-10-05 13:33:21.290 278 15461.09 508.17 57005.39 88888.00 2002-10-05 13:33:22.290 278 15461.09 507.31 57005.39 88888.00 2002-10-05 13:33:23.290 278 15461.09 507.80 57005.76 88888.00 2002-10-05 13:33:24.290 278 15461.61 507.31 57004.54 88888.00 2002-10-05 13:33:25.290 278 15460.44 508.05 57004.29 88888.00 2002-10-05 13:33:26.290 278 15461.09 507.92 57004.66 88888.00 2002-10-05 13:33:27.290 278 15460.83 507.68 57004.17 88888.00 2002-10-05 13:33:28.290 278 15460.18 508.17 57003.93 88888.00 2002-10-05 13:33:29.290 278 15460.57 508.30 57004.17 88888.00 2002-10-05 13:33:30.290 278 15459.14 507.92 57004.05 88888.00 2002-10-05 13:33:31.290 278 15458.88 508.42 57004.17 88888.00 2002-10-05 13:33:32.290 278 15458.88 508.30 57004.05 88888.00 2002-10-05 13:33:33.290 278 15458.36 508.17 57004.29 88888.00 2002-10-05 13:33:34.290 278 15458.36 506.93 57004.05 88888.00 2002-10-05 13:33:35.290 278 15458.36 505.94 57003.44 88888.00 2002-10-05 13:33:36.290 278 15457.84 505.94 57003.56 88888.00 2002-10-05 13:33:37.290 278 15458.88 504.70 57003.44 88888.00 2002-10-05 13:33:38.290 278 15459.01 504.83 57003.68 88888.00 2002-10-05 13:33:39.290 278 15459.53 504.08 57002.70 88888.00 2002-10-05 13:33:40.290 278 15460.18 504.46 57002.46 88888.00 2002-10-05 13:33:41.290 278 15461.22 505.57 57002.82 88888.00 2002-10-05 13:33:42.290 278 15460.70 505.94 57002.82 88888.00 2002-10-05 13:33:43.290 278 15460.18 506.93 57002.95 88888.00 2002-10-05 13:33:44.290 278 15460.70 506.31 57002.09 88888.00 2002-10-05 13:33:45.290 278 15461.09 506.44 57001.85 88888.00 2002-10-05 13:33:46.290 278 15460.31 506.07 57002.09 88888.00 2002-10-05 13:33:47.290 278 15460.31 505.70 57002.09 88888.00 2002-10-05 13:33:48.290 278 15460.05 505.45 57002.70 88888.00 2002-10-05 13:33:49.290 278 15458.75 505.45 57002.34 88888.00 2002-10-05 13:33:50.290 278 15458.88 503.34 57002.58 88888.00 2002-10-05 13:33:51.290 278 15457.71 503.09 57001.97 88888.00 2002-10-05 13:33:52.290 278 15456.41 502.10 57001.36 88888.00 2002-10-05 13:33:53.290 278 15455.63 501.11 57001.97 88888.00 2002-10-05 13:33:54.290 278 15454.85 502.35 57001.36 88888.00 2002-10-05 13:33:55.290 278 15454.46 502.60 57001.48 88888.00 2002-10-05 13:33:56.290 278 15454.07 503.71 57001.36 88888.00 2002-10-05 13:33:57.290 278 15453.55 504.33 57000.99 88888.00 2002-10-05 13:33:58.290 278 15452.25 504.46 57000.50 88888.00 2002-10-05 13:33:59.290 278 15451.21 504.08 56999.77 88888.00 2002-10-05 13:34:00.290 278 15450.30 504.70 56999.89 88888.00 2002-10-05 13:34:01.290 278 15448.61 504.33 56999.16 88888.00 2002-10-05 13:34:02.290 278 15447.71 504.83 56999.04 88888.00 2002-10-05 13:34:03.290 278 15447.06 504.95 56998.18 88888.00 2002-10-05 13:34:04.290 278 15447.06 506.93 56997.93 88888.00 2002-10-05 13:34:05.290 278 15447.45 506.07 56997.81 88888.00 2002-10-05 13:34:06.290 278 15446.67 506.19 56997.45 88888.00 2002-10-05 13:34:07.290 278 15447.58 506.19 56997.08 88888.00 2002-10-05 13:34:08.290 278 15446.41 506.44 56996.84 88888.00 2002-10-05 13:34:09.290 278 15445.24 505.94 56996.84 88888.00 2002-10-05 13:34:10.290 278 15445.24 505.82 56996.59 88888.00 2002-10-05 13:34:11.290 278 15446.28 504.46 56996.22 88888.00 2002-10-05 13:34:12.290 278 15446.28 503.96 56996.22 88888.00 2002-10-05 13:34:13.290 278 15448.22 503.71 56995.25 88888.00 2002-10-05 13:34:14.290 278 15447.45 503.47 56995.73 88888.00 2002-10-05 13:34:15.290 278 15446.93 503.96 56995.73 88888.00 2002-10-05 13:34:16.290 278 15447.06 504.83 56995.25 88888.00 2002-10-05 13:34:17.290 278 15446.41 504.46 56996.10 88888.00 2002-10-05 13:34:18.290 278 15445.76 504.58 56994.76 88888.00 2002-10-05 13:34:19.290 278 15445.24 505.20 56994.51 88888.00 2002-10-05 13:34:20.290 278 15444.98 505.70 56994.51 88888.00 2002-10-05 13:34:21.290 278 15444.59 506.93 56994.76 88888.00 2002-10-05 13:34:22.290 278 15443.42 507.18 56993.29 88888.00 2002-10-05 13:34:23.290 278 15443.03 507.18 56993.54 88888.00 2002-10-05 13:34:24.290 278 15440.95 508.05 56993.04 88888.00 2002-10-05 13:34:25.290 278 15440.95 507.92 56992.43 88888.00 2002-10-05 13:34:26.290 278 15440.69 507.55 56991.95 88888.00 2002-10-05 13:34:27.290 278 15440.43 508.05 56992.07 88888.00 2002-10-05 13:34:28.290 278 15441.47 508.79 56992.07 88888.00 2002-10-05 13:34:29.290 278 15440.82 509.41 56991.58 88888.00 2002-10-05 13:34:30.290 278 15439.52 509.53 56990.60 88888.00 2002-10-05 13:34:31.290 278 15440.17 509.78 56990.84 88888.00 2002-10-05 13:34:32.290 278 15439.78 509.04 56990.48 88888.00 2002-10-05 13:34:33.290 278 15440.56 508.79 56990.72 88888.00 2002-10-05 13:34:34.290 278 15440.95 508.92 56990.23 88888.00 2002-10-05 13:34:35.290 278 15439.91 510.53 56989.99 88888.00 2002-10-05 13:34:36.290 278 15439.26 511.27 56989.74 88888.00 2002-10-05 13:34:37.290 278 15438.74 511.39 56989.99 88888.00 2002-10-05 13:34:38.290 278 15438.61 512.63 56989.25 88888.00 2002-10-05 13:34:39.290 278 15438.22 511.64 56989.50 88888.00 2002-10-05 13:34:40.290 278 15438.35 511.52 56989.74 88888.00 2002-10-05 13:34:41.290 278 15439.52 511.64 56989.13 88888.00 2002-10-05 13:34:42.290 278 15440.95 511.27 56988.89 88888.00 2002-10-05 13:34:43.290 278 15440.82 511.27 56989.01 88888.00 2002-10-05 13:34:44.290 278 15440.95 511.64 56989.50 88888.00 2002-10-05 13:34:45.290 278 15440.95 509.91 56989.25 88888.00 2002-10-05 13:34:46.290 278 15441.86 510.28 56988.89 88888.00 2002-10-05 13:34:47.290 278 15441.21 511.27 56989.13 88888.00 2002-10-05 13:34:48.290 278 15440.82 510.90 56988.52 88888.00 2002-10-05 13:34:49.290 278 15441.60 511.76 56988.89 88888.00 2002-10-05 13:34:50.290 278 15441.99 511.64 56988.77 88888.00 2002-10-05 13:34:51.290 278 15442.90 512.51 56988.77 88888.00 2002-10-05 13:34:52.290 278 15442.25 512.75 56988.28 88888.00 2002-10-05 13:34:53.290 278 15442.12 512.01 56988.77 88888.00 2002-10-05 13:34:54.290 278 15442.12 511.76 56988.64 88888.00 2002-10-05 13:34:55.290 278 15442.51 511.14 56989.25 88888.00 2002-10-05 13:34:56.290 278 15442.90 511.76 56988.89 88888.00 2002-10-05 13:34:57.290 278 15442.90 512.88 56988.28 88888.00 2002-10-05 13:34:58.290 278 15443.16 514.12 56988.89 88888.00 2002-10-05 13:34:59.290 278 15442.12 515.97 56988.77 88888.00 2002-10-05 13:35:00.290 278 15441.34 517.46 56988.89 88888.00 2002-10-05 13:35:01.290 278 15441.99 517.59 56988.28 88888.00 2002-10-05 13:35:02.290 278 15441.73 516.59 56988.40 88888.00 2002-10-05 13:35:03.290 278 15443.03 517.46 56988.03 88888.00 2002-10-05 13:35:04.290 278 15443.16 518.08 56988.52 88888.00 2002-10-05 13:35:05.290 278 15441.99 518.20 56988.64 88888.00 2002-10-05 13:35:06.290 278 15442.51 517.83 56988.89 88888.00 2002-10-05 13:35:07.290 278 15442.38 516.72 56988.89 88888.00 2002-10-05 13:35:08.290 278 15441.21 515.73 56988.89 88888.00 2002-10-05 13:35:09.290 278 15441.08 515.23 56988.15 88888.00 2002-10-05 13:35:10.290 278 15440.56 514.24 56988.89 88888.00 2002-10-05 13:35:11.290 278 15440.43 514.12 56989.74 88888.00 2002-10-05 13:35:12.290 278 15440.69 514.61 56989.25 88888.00 2002-10-05 13:35:13.290 278 15441.21 515.36 56989.13 88888.00 2002-10-05 13:35:14.290 278 15441.86 516.10 56988.15 88888.00 2002-10-05 13:35:15.290 278 15442.12 516.59 56989.13 88888.00 2002-10-05 13:35:16.290 278 15442.25 516.47 56989.50 88888.00 2002-10-05 13:35:17.290 278 15443.55 515.73 56988.89 88888.00 2002-10-05 13:35:18.290 278 15443.68 515.23 56989.62 88888.00 2002-10-05 13:35:19.290 278 15444.20 514.98 56989.25 88888.00 2002-10-05 13:35:20.290 278 15444.98 514.86 56990.36 88888.00 2002-10-05 13:35:21.290 278 15445.11 514.98 56990.36 88888.00 2002-10-05 13:35:22.290 278 15444.07 515.73 56989.99 88888.00 2002-10-05 13:35:23.290 278 15441.60 516.22 56989.62 88888.00 2002-10-05 13:35:24.290 278 15439.91 516.22 56989.99 88888.00 2002-10-05 13:35:25.290 278 15437.70 516.47 56990.36 88888.00 2002-10-05 13:35:26.290 278 15436.92 514.98 56989.99 88888.00 2002-10-05 13:35:27.290 278 15437.31 515.85 56989.38 88888.00 2002-10-05 13:35:28.290 278 15436.14 515.85 56989.01 88888.00 2002-10-05 13:35:29.290 278 15435.62 515.85 56989.62 88888.00 2002-10-05 13:35:30.290 278 15433.93 517.46 56988.52 88888.00 2002-10-05 13:35:31.290 278 15432.24 516.97 56988.77 88888.00 2002-10-05 13:35:32.290 278 15431.46 517.46 56988.89 88888.00 2002-10-05 13:35:33.290 278 15431.07 517.21 56988.15 88888.00 2002-10-05 13:35:34.290 278 15431.46 517.09 56988.89 88888.00 2002-10-05 13:35:35.290 278 15431.33 516.97 56988.77 88888.00 2002-10-05 13:35:36.290 278 15430.29 517.59 56988.77 88888.00 2002-10-05 13:35:37.290 278 15429.77 518.33 56988.28 88888.00 2002-10-05 13:35:38.290 278 15429.64 517.83 56988.28 88888.00 2002-10-05 13:35:39.290 278 15429.51 517.21 56987.91 88888.00 2002-10-05 13:35:40.290 278 15431.20 516.35 56988.40 88888.00 2002-10-05 13:35:41.290 278 15432.24 516.22 56988.40 88888.00 2002-10-05 13:35:42.290 278 15433.67 516.35 56988.77 88888.00 2002-10-05 13:35:43.290 278 15435.10 517.09 56989.13 88888.00 2002-10-05 13:35:44.290 278 15434.97 518.58 56988.64 88888.00 2002-10-05 13:35:45.290 278 15436.27 518.70 56988.89 88888.00 2002-10-05 13:35:46.290 278 15436.40 518.33 56989.50 88888.00 2002-10-05 13:35:47.290 278 15437.18 517.71 56989.62 88888.00 2002-10-05 13:35:48.290 278 15436.53 518.08 56989.74 88888.00 2002-10-05 13:35:49.290 278 15435.36 518.33 56990.36 88888.00 2002-10-05 13:35:50.290 278 15436.14 518.70 56990.84 88888.00 2002-10-05 13:35:51.290 278 15436.01 520.19 56990.96 88888.00 2002-10-05 13:35:52.290 278 15436.40 520.43 56991.58 88888.00 2002-10-05 13:35:53.290 278 15435.88 521.67 56991.21 88888.00 2002-10-05 13:35:54.290 278 15435.36 521.55 56991.21 88888.00 2002-10-05 13:35:55.290 278 15435.88 520.81 56992.68 88888.00 2002-10-05 13:35:56.290 278 15436.14 521.05 56992.19 88888.00 2002-10-05 13:35:57.290 278 15436.40 521.05 56992.07 88888.00 2002-10-05 13:35:58.290 278 15437.18 521.55 56992.92 88888.00 2002-10-05 13:35:59.290 278 15436.27 521.80 56993.41 88888.00 2002-10-05 13:36:00.290 278 15435.75 523.16 56993.04 88888.00 2002-10-05 13:36:01.290 278 15435.23 523.90 56993.66 88888.00 2002-10-05 13:36:02.290 278 15435.62 524.15 56993.54 88888.00 2002-10-05 13:36:03.290 278 15434.97 524.27 56993.90 88888.00 2002-10-05 13:36:04.290 278 15434.06 524.89 56994.14 88888.00 2002-10-05 13:36:05.290 278 15433.93 524.89 56994.63 88888.00 2002-10-05 13:36:06.290 278 15433.67 525.02 56995.00 88888.00 2002-10-05 13:36:07.290 278 15433.28 525.39 56995.49 88888.00 2002-10-05 13:36:08.290 278 15432.76 525.14 56995.37 88888.00 2002-10-05 13:36:09.290 278 15433.02 527.49 56995.86 88888.00 2002-10-05 13:36:10.290 278 15431.72 527.00 56995.86 88888.00 2002-10-05 13:36:11.290 278 15431.07 528.36 56996.47 88888.00 2002-10-05 13:36:12.290 278 15430.81 528.86 56995.61 88888.00 2002-10-05 13:36:13.290 278 15429.51 527.37 56995.98 88888.00 2002-10-05 13:36:14.290 278 15429.90 527.37 56996.47 88888.00 2002-10-05 13:36:15.290 278 15428.48 527.49 56996.10 88888.00 2002-10-05 13:36:16.290 278 15427.70 526.63 56995.98 88888.00 2002-10-05 13:36:17.290 278 15427.05 526.38 56996.71 88888.00 2002-10-05 13:36:18.290 278 15426.40 526.63 56996.71 88888.00 2002-10-05 13:36:19.290 278 15425.10 526.13 56995.49 88888.00 2002-10-05 13:36:20.290 278 15424.45 526.87 56997.20 88888.00 2002-10-05 13:36:21.290 278 15424.06 528.11 56996.22 88888.00 2002-10-05 13:36:22.290 278 15422.11 528.24 56995.73 88888.00 2002-10-05 13:36:23.290 278 15421.85 527.74 56995.86 88888.00 2002-10-05 13:36:24.290 278 15421.20 527.62 56995.86 88888.00 2002-10-05 13:36:25.290 278 15421.98 527.49 56995.86 88888.00 2002-10-05 13:36:26.290 278 15423.02 528.11 56995.73 88888.00 2002-10-05 13:36:27.290 278 15422.63 529.10 56995.00 88888.00 2002-10-05 13:36:28.290 278 15421.98 529.60 56995.12 88888.00 2002-10-05 13:36:29.290 278 15422.37 529.72 56995.12 88888.00 2002-10-05 13:36:30.290 278 15421.85 530.47 56994.51 88888.00 2002-10-05 13:36:31.290 278 15420.68 531.83 56994.51 88888.00 2002-10-05 13:36:32.290 278 15420.94 532.32 56994.88 88888.00 2002-10-05 13:36:33.290 278 15420.29 533.19 56994.27 88888.00 2002-10-05 13:36:34.290 278 15420.03 533.56 56994.63 88888.00 2002-10-05 13:36:35.290 278 15419.77 533.44 56994.14 88888.00 2002-10-05 13:36:36.290 278 15419.12 532.08 56995.00 88888.00 2002-10-05 13:36:37.290 278 15420.16 530.84 56994.39 88888.00 2002-10-05 13:36:38.290 278 15418.99 530.96 56994.14 88888.00 2002-10-05 13:36:39.290 278 15419.64 530.84 56994.02 88888.00 2002-10-05 13:36:40.290 278 15420.55 530.34 56993.66 88888.00 2002-10-05 13:36:41.290 278 15420.68 529.85 56993.90 88888.00 2002-10-05 13:36:42.290 278 15421.59 529.10 56993.90 88888.00 2002-10-05 13:36:43.290 278 15422.11 528.98 56994.02 88888.00 2002-10-05 13:36:44.290 278 15423.02 528.61 56994.51 88888.00 2002-10-05 13:36:45.290 278 15424.71 529.97 56993.78 88888.00 2002-10-05 13:36:46.290 278 15426.01 530.09 56994.63 88888.00 2002-10-05 13:36:47.290 278 15427.57 530.84 56994.88 88888.00 2002-10-05 13:36:48.290 278 15427.57 530.71 56994.27 88888.00 2002-10-05 13:36:49.290 278 15427.57 531.33 56995.00 88888.00 2002-10-05 13:36:50.290 278 15428.22 530.71 56995.00 88888.00 2002-10-05 13:36:51.290 278 15427.44 531.46 56995.00 88888.00 2002-10-05 13:36:52.290 278 15427.44 532.08 56995.25 88888.00 2002-10-05 13:36:53.290 278 15426.92 532.20 56995.73 88888.00 2002-10-05 13:36:54.290 278 15425.88 533.56 56995.86 88888.00 2002-10-05 13:36:55.290 278 15425.36 533.81 56995.25 88888.00 2002-10-05 13:36:56.290 278 15423.02 535.05 56995.00 88888.00 2002-10-05 13:36:57.290 278 15422.11 536.04 56995.37 88888.00 2002-10-05 13:36:58.290 278 15421.59 536.78 56995.37 88888.00 2002-10-05 13:36:59.290 278 15421.72 536.91 56995.98 88888.00 2002-10-05 13:37:00.290 278 15420.94 537.65 56994.88 88888.00 2002-10-05 13:37:01.290 278 15420.16 536.66 56995.00 88888.00 2002-10-05 13:37:02.290 278 15419.77 537.03 56994.76 88888.00 2002-10-05 13:37:03.290 278 15418.99 537.65 56994.63 88888.00 2002-10-05 13:37:04.290 278 15419.51 538.27 56994.39 88888.00 2002-10-05 13:37:05.290 278 15418.34 538.52 56994.27 88888.00 2002-10-05 13:37:06.290 278 15417.95 539.63 56994.14 88888.00 2002-10-05 13:37:07.290 278 15417.43 539.88 56994.27 88888.00 2002-10-05 13:37:08.290 278 15417.43 539.75 56994.14 88888.00 2002-10-05 13:37:09.290 278 15417.43 541.12 56993.66 88888.00 2002-10-05 13:37:10.290 278 15417.95 541.98 56994.39 88888.00 2002-10-05 13:37:11.290 278 15417.43 544.21 56993.78 88888.00 2002-10-05 13:37:12.290 278 15416.91 544.21 56992.92 88888.00 2002-10-05 13:37:13.290 278 15416.39 544.46 56993.29 88888.00 2002-10-05 13:37:14.290 278 15414.31 544.09 56993.90 88888.00 2002-10-05 13:37:15.290 278 15413.66 542.98 56992.80 88888.00 2002-10-05 13:37:16.290 278 15412.75 540.87 56992.92 88888.00 2002-10-05 13:37:17.290 278 15413.01 540.99 56993.29 88888.00 2002-10-05 13:37:18.290 278 15411.97 541.24 56993.17 88888.00 2002-10-05 13:37:19.290 278 15411.58 542.11 56993.17 88888.00 2002-10-05 13:37:20.290 278 15410.03 544.46 56992.19 88888.00 2002-10-05 13:37:21.290 278 15409.25 546.81 56991.45 88888.00 2002-10-05 13:37:22.290 278 15406.91 547.81 56991.33 88888.00 2002-10-05 13:37:23.290 278 15404.96 547.93 56991.58 88888.00 2002-10-05 13:37:24.290 278 15403.14 547.56 56990.72 88888.00 2002-10-05 13:37:25.290 278 15401.45 548.55 56990.60 88888.00 2002-10-05 13:37:26.290 278 15401.19 548.55 56989.99 88888.00 2002-10-05 13:37:27.290 278 15400.93 549.91 56989.13 88888.00 2002-10-05 13:37:28.290 278 15398.98 551.40 56989.01 88888.00 2002-10-05 13:37:29.290 278 15398.72 552.88 56989.13 88888.00 2002-10-05 13:37:30.290 278 15397.29 553.63 56988.40 88888.00 2002-10-05 13:37:31.290 278 15395.34 553.63 56988.52 88888.00 2002-10-05 13:37:32.290 278 15394.69 554.25 56987.91 88888.00 2002-10-05 13:37:33.290 278 15394.17 554.87 56987.54 88888.00 2002-10-05 13:37:34.290 278 15393.39 555.73 56988.03 88888.00 2002-10-05 13:37:35.290 278 15393.52 557.47 56987.18 88888.00 2002-10-05 13:37:36.290 278 15393.13 557.71 56986.69 88888.00 2002-10-05 13:37:37.290 278 15392.10 558.09 56986.81 88888.00 2002-10-05 13:37:38.290 278 15391.32 558.58 56986.93 88888.00 2002-10-05 13:37:39.290 278 15390.67 559.32 56986.69 88888.00 2002-10-05 13:37:40.290 278 15390.54 558.95 56986.20 88888.00 2002-10-05 13:37:41.290 278 15390.28 559.82 56986.07 88888.00 2002-10-05 13:37:42.290 278 15390.93 560.81 56986.32 88888.00 2002-10-05 13:37:43.290 278 15390.54 562.42 56986.56 88888.00 2002-10-05 13:37:44.290 278 15389.89 563.66 56986.20 88888.00 2002-10-05 13:37:45.290 278 15387.16 564.65 56985.59 88888.00 2002-10-05 13:37:46.290 278 15385.21 564.77 56986.56 88888.00 2002-10-05 13:37:47.290 278 15383.26 564.65 56985.46 88888.00 2002-10-05 13:37:48.290 278 15381.18 563.16 56985.10 88888.00 2002-10-05 13:37:49.290 278 15378.97 561.80 56985.83 88888.00 2002-10-05 13:37:50.290 278 15376.76 563.66 56984.73 88888.00 2002-10-05 13:37:51.290 278 15373.65 565.89 56984.73 88888.00 2002-10-05 13:37:52.290 278 15370.79 566.76 56983.88 88888.00 2002-10-05 13:37:53.290 278 15367.54 567.75 56984.00 88888.00 2002-10-05 13:37:54.290 278 15367.41 567.25 56983.75 88888.00 2002-10-05 13:37:55.290 278 15366.89 566.38 56983.51 88888.00 2002-10-05 13:37:56.290 278 15366.11 564.03 56982.89 88888.00 2002-10-05 13:37:57.290 278 15365.46 563.04 56982.41 88888.00 2002-10-05 13:37:58.290 278 15365.20 562.79 56981.92 88888.00 2002-10-05 13:37:59.290 278 15364.42 562.67 56981.67 88888.00 2002-10-05 13:38:00.290 278 15365.33 562.92 56981.80 88888.00 2002-10-05 13:38:01.290 278 15365.07 562.05 56981.55 88888.00 2002-10-05 13:38:02.290 278 15365.33 561.18 56980.70 88888.00 2002-10-05 13:38:03.290 278 15364.81 562.30 56980.45 88888.00 2002-10-05 13:38:04.290 278 15364.16 562.17 56979.72 88888.00 2002-10-05 13:38:05.290 278 15364.55 561.92 56980.21 88888.00 2002-10-05 13:38:06.290 278 15364.68 561.06 56979.96 88888.00 2002-10-05 13:38:07.290 278 15365.59 560.69 56979.47 88888.00 2002-10-05 13:38:08.290 278 15366.63 560.44 56978.74 88888.00 2002-10-05 13:38:09.290 278 15367.41 559.70 56979.59 88888.00 2002-10-05 13:38:10.290 278 15368.19 560.69 56979.47 88888.00 2002-10-05 13:38:11.290 278 15367.02 560.93 56979.11 88888.00 2002-10-05 13:38:12.290 278 15366.89 561.55 56979.59 88888.00 2002-10-05 13:38:13.290 278 15366.11 561.55 56979.23 88888.00 2002-10-05 13:38:14.290 278 15365.07 563.66 56978.74 88888.00 2002-10-05 13:38:15.290 278 15364.29 565.14 56978.25 88888.00 2002-10-05 13:38:16.290 278 15362.73 564.03 56978.98 88888.00 2002-10-05 13:38:17.290 278 15362.86 564.03 56979.23 88888.00 2002-10-05 13:38:18.290 278 15361.95 563.78 56978.62 88888.00 2002-10-05 13:38:19.290 278 15362.34 562.30 56977.64 88888.00 2002-10-05 13:38:20.290 278 15362.47 562.79 56978.62 88888.00 2002-10-05 13:38:21.290 278 15361.69 563.41 56978.50 88888.00 2002-10-05 13:38:22.290 278 15360.65 564.40 56978.13 88888.00 2002-10-05 13:38:23.290 278 15359.48 565.76 56977.03 88888.00 2002-10-05 13:38:24.290 278 15359.48 567.25 56977.15 88888.00 2002-10-05 13:38:25.290 278 15359.87 569.11 56977.27 88888.00 2002-10-05 13:38:26.290 278 15358.57 569.85 56976.66 88888.00 2002-10-05 13:38:27.290 278 15359.22 570.59 56976.91 88888.00 2002-10-05 13:38:28.290 278 15356.50 570.97 56977.15 88888.00 2002-10-05 13:38:29.290 278 15354.29 571.21 56977.39 88888.00 2002-10-05 13:38:30.290 278 15351.82 569.73 56977.39 88888.00 2002-10-05 13:38:31.290 278 15350.26 569.48 56976.54 88888.00 2002-10-05 13:38:32.290 278 15348.57 569.36 56977.39 88888.00 2002-10-05 13:38:33.290 278 15347.53 569.98 56976.91 88888.00 2002-10-05 13:38:34.290 278 15347.27 569.85 56976.29 88888.00 2002-10-05 13:38:35.290 278 15347.92 570.97 56976.66 88888.00 2002-10-05 13:38:36.290 278 15346.23 569.85 56976.42 88888.00 2002-10-05 13:38:37.290 278 15345.58 570.10 56975.68 88888.00 2002-10-05 13:38:38.290 278 15344.54 569.73 56976.54 88888.00 2002-10-05 13:38:39.290 278 15344.02 568.74 56976.42 88888.00 2002-10-05 13:38:40.290 278 15343.11 569.23 56976.42 88888.00 2002-10-05 13:38:41.290 278 15342.98 569.11 56975.56 88888.00 2002-10-05 13:38:42.290 278 15343.63 569.36 56976.17 88888.00 2002-10-05 13:38:43.290 278 15343.37 569.85 56975.93 88888.00 2002-10-05 13:38:44.290 278 15343.11 570.35 56976.17 88888.00 2002-10-05 13:38:45.290 278 15343.37 570.59 56975.56 88888.00 2002-10-05 13:38:46.290 278 15342.46 571.34 56975.93 88888.00 2002-10-05 13:38:47.290 278 15341.81 570.72 56976.17 88888.00 2002-10-05 13:38:48.290 278 15341.94 570.97 56975.68 88888.00 2002-10-05 13:38:49.290 278 15341.94 570.84 56975.80 88888.00 2002-10-05 13:38:50.290 278 15341.55 572.20 56975.68 88888.00 2002-10-05 13:38:51.290 278 15339.60 573.07 56975.32 88888.00 2002-10-05 13:38:52.290 278 15338.44 573.07 56975.44 88888.00 2002-10-05 13:38:53.290 278 15336.75 572.20 56974.83 88888.00 2002-10-05 13:38:54.290 278 15335.97 571.09 56975.20 88888.00 2002-10-05 13:38:55.290 278 15336.10 569.98 56975.20 88888.00 2002-10-05 13:38:56.290 278 15333.76 570.35 56975.20 88888.00 2002-10-05 13:38:57.290 278 15332.33 570.35 56975.56 88888.00 2002-10-05 13:38:58.290 278 15331.29 571.21 56975.07 88888.00 2002-10-05 13:38:59.290 278 15330.77 571.46 56974.70 88888.00 2002-10-05 13:39:00.290 278 15331.29 571.34 56975.32 88888.00 2002-10-05 13:39:01.290 278 15331.81 572.08 56975.32 88888.00 2002-10-05 13:39:02.290 278 15332.85 571.83 56975.07 88888.00 2002-10-05 13:39:03.290 278 15333.76 573.44 56975.32 88888.00 2002-10-05 13:39:04.290 278 15333.11 575.55 56974.95 88888.00 2002-10-05 13:39:05.290 278 15331.68 578.15 56974.58 88888.00 2002-10-05 13:39:06.290 278 15330.38 579.64 56974.58 88888.00 2002-10-05 13:39:07.290 278 15329.34 581.74 56974.21 88888.00 2002-10-05 13:39:08.290 278 15327.78 582.48 56974.21 88888.00 2002-10-05 13:39:09.290 278 15326.74 583.10 56974.58 88888.00 2002-10-05 13:39:10.290 278 15325.44 582.73 56974.95 88888.00 2002-10-05 13:39:11.290 278 15323.36 582.61 56974.58 88888.00 2002-10-05 13:39:12.290 278 15322.19 581.37 56975.07 88888.00 2002-10-05 13:39:13.290 278 15320.50 579.14 56975.20 88888.00 2002-10-05 13:39:14.290 278 15320.25 578.52 56974.34 88888.00 2002-10-05 13:39:15.290 278 15319.86 577.90 56974.58 88888.00 2002-10-05 13:39:16.290 278 15318.56 577.41 56974.34 88888.00 2002-10-05 13:39:17.290 278 15318.56 577.16 56974.21 88888.00 2002-10-05 13:39:18.290 278 15317.65 577.78 56974.09 88888.00 2002-10-05 13:39:19.290 278 15316.48 578.40 56973.24 88888.00 2002-10-05 13:39:20.290 278 15315.44 578.15 56973.73 88888.00 2002-10-05 13:39:21.290 278 15314.66 576.29 56973.48 88888.00 2002-10-05 13:39:22.290 278 15312.71 575.30 56973.24 88888.00 2002-10-05 13:39:23.290 278 15312.58 575.80 56973.73 88888.00 2002-10-05 13:39:24.290 278 15313.23 576.42 56973.97 88888.00 2002-10-05 13:39:25.290 278 15314.53 576.54 56973.48 88888.00 2002-10-05 13:39:26.290 278 15315.05 576.79 56972.75 88888.00 2002-10-05 13:39:27.290 278 15315.44 576.29 56972.75 88888.00 2002-10-05 13:39:28.290 278 15315.96 576.17 56973.36 88888.00 2002-10-05 13:39:29.290 278 15315.05 574.93 56973.73 88888.00 2002-10-05 13:39:30.290 278 15314.40 573.57 56973.73 88888.00 2002-10-05 13:39:31.290 278 15314.79 572.58 56974.46 88888.00 2002-10-05 13:39:32.290 278 15314.66 572.70 56973.97 88888.00 2002-10-05 13:39:33.290 278 15316.74 572.08 56974.58 88888.00 2002-10-05 13:39:34.290 278 15317.65 572.08 56974.21 88888.00 2002-10-05 13:39:35.290 278 15320.50 573.20 56974.34 88888.00 2002-10-05 13:39:36.290 278 15320.50 573.07 56974.21 88888.00 2002-10-05 13:39:37.290 278 15320.76 572.45 56974.34 88888.00 2002-10-05 13:39:38.290 278 15320.25 572.08 56974.34 88888.00 2002-10-05 13:39:39.290 278 15319.60 572.20 56974.70 88888.00 2002-10-05 13:39:40.290 278 15318.04 573.07 56974.46 88888.00 2002-10-05 13:39:41.290 278 15317.65 573.81 56974.09 88888.00 2002-10-05 13:39:42.290 278 15314.40 576.04 56973.85 88888.00 2002-10-05 13:39:43.290 278 15311.54 574.93 56973.97 88888.00 2002-10-05 13:39:44.290 278 15309.85 573.94 56973.85 88888.00 2002-10-05 13:39:45.290 278 15308.42 572.33 56974.46 88888.00 2002-10-05 13:39:46.290 278 15307.12 570.97 56974.83 88888.00 2002-10-05 13:39:47.290 278 15305.82 571.09 56973.97 88888.00 2002-10-05 13:39:48.290 278 15303.87 569.60 56973.61 88888.00 2002-10-05 13:39:49.290 278 15301.92 569.73 56973.97 88888.00 2002-10-05 13:39:50.290 278 15299.33 569.48 56974.34 88888.00 2002-10-05 13:39:51.290 278 15297.12 568.86 56974.21 88888.00 2002-10-05 13:39:52.290 278 15295.95 566.76 56973.61 88888.00 2002-10-05 13:39:53.290 278 15295.43 566.14 56973.61 88888.00 2002-10-05 13:39:54.290 278 15295.56 566.63 56973.73 88888.00 2002-10-05 13:39:55.290 278 15293.87 566.76 56973.97 88888.00 2002-10-05 13:39:56.290 278 15291.27 566.76 56973.24 88888.00 2002-10-05 13:39:57.290 278 15289.06 566.88 56973.24 88888.00 2002-10-05 13:39:58.290 278 15286.20 568.61 56971.77 88888.00 2002-10-05 13:39:59.290 278 15285.94 569.36 56972.50 88888.00 2002-10-05 13:40:00.290 278 15285.68 571.71 56971.28 88888.00 2002-10-05 13:40:01.290 278 15283.87 572.33 56970.67 88888.00 2002-10-05 13:40:02.290 278 15282.31 573.32 56970.18 88888.00 2002-10-05 13:40:03.290 278 15281.92 573.81 56970.43 88888.00 2002-10-05 13:40:04.290 278 15280.75 573.94 56969.69 88888.00 2002-10-05 13:40:05.290 278 15279.71 574.31 56969.08 88888.00 2002-10-05 13:40:06.290 278 15280.23 574.93 56968.84 88888.00 2002-10-05 13:40:07.290 278 15279.97 576.04 56968.47 88888.00 2002-10-05 13:40:08.290 278 15279.19 576.42 56968.71 88888.00 2002-10-05 13:40:09.290 278 15278.02 578.64 56968.47 88888.00 2002-10-05 13:40:10.290 278 15275.55 578.89 56967.98 88888.00 2002-10-05 13:40:11.290 278 15275.81 578.40 56967.86 88888.00 2002-10-05 13:40:12.290 278 15276.59 578.64 56968.84 88888.00 2002-10-05 13:40:13.290 278 15277.11 577.90 56967.37 88888.00 2002-10-05 13:40:14.290 278 15276.85 578.64 56968.22 88888.00 2002-10-05 13:40:15.290 278 15275.94 578.89 56967.86 88888.00 2002-10-05 13:40:16.290 278 15274.25 579.76 56968.47 88888.00 2002-10-05 13:40:17.290 278 15274.90 580.50 56968.96 88888.00 2002-10-05 13:40:18.290 278 15275.94 581.25 56968.96 88888.00 2002-10-05 13:40:19.290 278 15276.98 582.24 56969.81 88888.00 2002-10-05 13:40:20.290 278 15278.02 581.87 56969.57 88888.00 2002-10-05 13:40:21.290 278 15278.41 582.61 56969.94 88888.00 2002-10-05 13:40:22.290 278 15278.80 583.35 56969.69 88888.00 2002-10-05 13:40:23.290 278 15278.93 583.35 56970.79 88888.00 2002-10-05 13:40:24.290 278 15279.19 583.23 56970.43 88888.00 2002-10-05 13:40:25.290 278 15280.36 584.09 56970.43 88888.00 2002-10-05 13:40:26.290 278 15281.53 584.84 56971.89 88888.00 2002-10-05 13:40:27.290 278 15282.83 584.71 56971.65 88888.00 2002-10-05 13:40:28.290 278 15284.77 585.70 56972.02 88888.00 2002-10-05 13:40:29.290 278 15284.25 586.70 56972.38 88888.00 2002-10-05 13:40:30.290 278 15285.29 586.32 56972.75 88888.00 2002-10-05 13:40:31.290 278 15285.68 586.82 56972.62 88888.00 2002-10-05 13:40:32.290 278 15287.11 588.31 56972.87 88888.00 2002-10-05 13:40:33.290 278 15288.67 588.68 56972.50 88888.00 2002-10-05 13:40:34.290 278 15289.58 588.80 56973.73 88888.00 2002-10-05 13:40:35.290 278 15290.10 588.80 56973.36 88888.00 2002-10-05 13:40:36.290 278 15289.71 588.68 56974.58 88888.00 2002-10-05 13:40:37.290 278 15289.19 588.68 56973.85 88888.00 2002-10-05 13:40:38.290 278 15288.15 586.70 56973.97 88888.00 2002-10-05 13:40:39.290 278 15287.76 584.34 56974.83 88888.00 2002-10-05 13:40:40.290 278 15288.02 582.86 56975.07 88888.00 2002-10-05 13:40:41.290 278 15289.32 581.37 56975.56 88888.00 2002-10-05 13:40:42.290 278 15290.36 582.36 56974.95 88888.00 2002-10-05 13:40:43.290 278 15291.66 583.10 56976.05 88888.00 2002-10-05 13:40:44.290 278 15291.53 584.59 56976.05 88888.00 2002-10-05 13:40:45.290 278 15291.27 586.32 56976.29 88888.00 2002-10-05 13:40:46.290 278 15290.49 587.07 56976.29 88888.00 2002-10-05 13:40:47.290 278 15289.97 587.31 56976.91 88888.00 2002-10-05 13:40:48.290 278 15289.71 586.57 56976.91 88888.00 2002-10-05 13:40:49.290 278 15289.06 585.70 56976.66 88888.00 2002-10-05 13:40:50.290 278 15288.80 585.58 56977.39 88888.00 2002-10-05 13:40:51.290 278 15288.28 585.70 56978.37 88888.00 2002-10-05 13:40:52.290 278 15286.85 586.45 56978.50 88888.00 2002-10-05 13:40:53.290 278 15286.72 587.81 56978.62 88888.00 2002-10-05 13:40:54.290 278 15287.11 588.55 56978.98 88888.00 2002-10-05 13:40:55.290 278 15287.37 589.54 56979.23 88888.00 2002-10-05 13:40:56.290 278 15287.89 589.42 56979.11 88888.00 2002-10-05 13:40:57.290 278 15286.20 590.04 56978.74 88888.00 2002-10-05 13:40:58.290 278 15284.64 590.41 56979.23 88888.00 2002-10-05 13:40:59.290 278 15284.25 591.65 56978.98 88888.00 2002-10-05 13:41:00.290 278 15283.35 591.65 56978.74 88888.00 2002-10-05 13:41:01.290 278 15283.09 592.27 56979.59 88888.00 2002-10-05 13:41:02.290 278 15281.79 591.77 56979.11 88888.00 2002-10-05 13:41:03.290 278 15280.10 591.15 56979.59 88888.00 2002-10-05 13:41:04.290 278 15278.93 591.77 56978.98 88888.00 2002-10-05 13:41:05.290 278 15278.80 592.64 56979.59 88888.00 2002-10-05 13:41:06.290 278 15278.28 593.63 56978.98 88888.00 2002-10-05 13:41:07.290 278 15277.50 594.25 56979.72 88888.00 2002-10-05 13:41:08.290 278 15277.89 594.25 56979.35 88888.00 2002-10-05 13:41:09.290 278 15277.63 594.62 56979.23 88888.00 2002-10-05 13:41:10.290 278 15277.24 596.23 56979.35 88888.00 2002-10-05 13:41:11.290 278 15276.07 596.98 56979.47 88888.00 2002-10-05 13:41:12.290 278 15275.94 595.12 56980.21 88888.00 2002-10-05 13:41:13.290 278 15274.25 594.62 56979.47 88888.00 2002-10-05 13:41:14.290 278 15271.26 594.25 56980.57 88888.00 2002-10-05 13:41:15.290 278 15268.66 593.38 56979.84 88888.00 2002-10-05 13:41:16.290 278 15266.07 592.89 56979.23 88888.00 2002-10-05 13:41:17.290 278 15265.16 591.28 56980.33 88888.00 2002-10-05 13:41:18.290 278 15263.60 589.42 56979.84 88888.00 2002-10-05 13:41:19.290 278 15262.82 588.31 56980.70 88888.00 2002-10-05 13:41:20.290 278 15262.04 587.07 56980.82 88888.00 2002-10-05 13:41:21.290 278 15260.87 584.84 56981.06 88888.00 2002-10-05 13:41:22.290 278 15260.61 583.72 56982.04 88888.00 2002-10-05 13:41:23.290 278 15259.57 583.10 56982.04 88888.00 2002-10-05 13:41:24.290 278 15258.66 583.23 56982.41 88888.00 2002-10-05 13:41:25.290 278 15257.62 584.47 56982.41 88888.00 2002-10-05 13:41:26.290 278 15256.32 584.47 56982.53 88888.00 2002-10-05 13:41:27.290 278 15255.02 584.47 56983.02 88888.00 2002-10-05 13:41:28.290 278 15253.59 584.09 56982.53 88888.00 2002-10-05 13:41:29.290 278 15252.16 584.22 56983.88 88888.00 2002-10-05 13:41:30.290 278 15252.55 583.72 56984.12 88888.00 2002-10-05 13:41:31.290 278 15251.90 583.72 56984.36 88888.00 2002-10-05 13:41:32.290 278 15252.55 584.22 56984.36 88888.00 2002-10-05 13:41:33.290 278 15251.90 584.47 56985.10 88888.00 2002-10-05 13:41:34.290 278 15251.51 583.97 56984.48 88888.00 2002-10-05 13:41:35.290 278 15249.69 583.23 56985.46 88888.00 2002-10-05 13:41:36.290 278 15248.39 583.97 56984.98 88888.00 2002-10-05 13:41:37.290 278 15248.13 584.84 56985.22 88888.00 2002-10-05 13:41:38.290 278 15248.39 584.96 56985.34 88888.00 2002-10-05 13:41:39.290 278 15247.49 583.97 56985.95 88888.00 2002-10-05 13:41:40.290 278 15246.19 583.48 56985.22 88888.00 2002-10-05 13:41:41.290 278 15244.11 583.60 56985.34 88888.00 2002-10-05 13:41:42.290 278 15243.85 583.72 56986.07 88888.00 2002-10-05 13:41:43.290 278 15244.37 583.60 56985.83 88888.00 2002-10-05 13:41:44.290 278 15244.37 583.23 56986.32 88888.00 2002-10-05 13:41:45.290 278 15245.02 582.98 56986.69 88888.00 2002-10-05 13:41:46.290 278 15245.02 582.36 56986.81 88888.00 2002-10-05 13:41:47.290 278 15244.89 581.37 56987.18 88888.00 2002-10-05 13:41:48.290 278 15245.02 580.01 56987.91 88888.00 2002-10-05 13:41:49.290 278 15245.54 579.76 56988.28 88888.00 2002-10-05 13:41:50.290 278 15246.19 579.02 56988.40 88888.00 2002-10-05 13:41:51.290 278 15246.45 579.76 56988.52 88888.00 2002-10-05 13:41:52.290 278 15245.54 580.01 56988.89 88888.00 2002-10-05 13:41:53.290 278 15245.67 580.13 56989.38 88888.00 2002-10-05 13:41:54.290 278 15246.32 579.51 56989.74 88888.00 2002-10-05 13:41:55.290 278 15248.00 579.02 56989.99 88888.00 2002-10-05 13:41:56.290 278 15248.39 579.26 56990.23 88888.00 2002-10-05 13:41:57.290 278 15249.04 580.26 56990.60 88888.00 2002-10-05 13:41:58.290 278 15251.51 579.76 56990.23 88888.00 2002-10-05 13:41:59.290 278 15253.72 578.27 56991.95 88888.00 2002-10-05 13:42:00.290 278 15254.37 577.03 56992.19 88888.00 2002-10-05 13:42:01.290 278 15256.06 576.17 56993.78 88888.00 2002-10-05 13:42:02.290 278 15257.75 574.93 56994.27 88888.00 2002-10-05 13:42:03.290 278 15259.96 575.05 56993.78 88888.00 2002-10-05 13:42:04.290 278 15259.18 575.92 56995.49 88888.00 2002-10-05 13:42:05.290 278 15259.44 575.92 56995.73 88888.00 2002-10-05 13:42:06.290 278 15260.61 576.42 56996.10 88888.00 2002-10-05 13:42:07.290 278 15261.39 576.54 56996.10 88888.00 2002-10-05 13:42:08.290 278 15260.61 577.03 56996.47 88888.00 2002-10-05 13:42:09.290 278 15260.09 575.80 56997.08 88888.00 2002-10-05 13:42:10.290 278 15259.83 575.30 56998.30 88888.00 2002-10-05 13:42:11.290 278 15259.70 576.04 56998.18 88888.00 2002-10-05 13:42:12.290 278 15260.22 574.56 56998.67 88888.00 2002-10-05 13:42:13.290 278 15260.74 572.95 56999.40 88888.00 2002-10-05 13:42:14.290 278 15261.13 573.57 56999.77 88888.00 2002-10-05 13:42:15.290 278 15261.78 575.30 57000.01 88888.00 2002-10-05 13:42:16.290 278 15261.26 577.03 57000.26 88888.00 2002-10-05 13:42:17.290 278 15260.48 579.02 57000.75 88888.00 2002-10-05 13:42:18.290 278 15260.87 580.87 57000.75 88888.00 2002-10-05 13:42:19.290 278 15259.44 581.62 57001.23 88888.00 2002-10-05 13:42:20.290 278 15260.09 582.61 57001.85 88888.00 2002-10-05 13:42:21.290 278 15261.13 582.61 57002.21 88888.00 2002-10-05 13:42:22.290 278 15261.52 581.87 57002.09 88888.00 2002-10-05 13:42:23.290 278 15261.39 581.87 57003.19 88888.00 2002-10-05 13:42:24.290 278 15262.43 582.36 57003.68 88888.00 2002-10-05 13:42:25.290 278 15262.43 583.10 57003.93 88888.00 2002-10-05 13:42:26.290 278 15263.73 583.72 57004.05 88888.00 2002-10-05 13:42:27.290 278 15263.21 584.59 57004.90 88888.00 2002-10-05 13:42:28.290 278 15262.95 584.34 57004.78 88888.00 2002-10-05 13:42:29.290 278 15262.17 584.34 57005.27 88888.00 2002-10-05 13:42:30.290 278 15261.65 583.23 57006.00 88888.00 2002-10-05 13:42:31.290 278 15259.70 583.97 57006.25 88888.00 2002-10-05 13:42:32.290 278 15257.62 585.70 57006.49 88888.00 2002-10-05 13:42:33.290 278 15256.58 586.82 57005.39 88888.00 2002-10-05 13:42:34.290 278 15255.28 587.93 57005.64 88888.00 2002-10-05 13:42:35.290 278 15253.59 588.18 57006.12 88888.00 2002-10-05 13:42:36.290 278 15253.46 589.42 57006.74 88888.00 2002-10-05 13:42:37.290 278 15251.77 588.68 57006.86 88888.00 2002-10-05 13:42:38.290 278 15251.51 588.43 57007.23 88888.00 2002-10-05 13:42:39.290 278 15251.25 589.05 57007.59 88888.00 2002-10-05 13:42:40.290 278 15250.21 588.80 57007.23 88888.00 2002-10-05 13:42:41.290 278 15250.60 589.30 57007.96 88888.00 2002-10-05 13:42:42.290 278 15249.95 589.54 57007.71 88888.00 2002-10-05 13:42:43.290 278 15248.39 590.16 57007.71 88888.00 2002-10-05 13:42:44.290 278 15248.78 589.92 57008.82 88888.00 2002-10-05 13:42:45.290 278 15249.56 589.54 57009.43 88888.00 2002-10-05 13:42:46.290 278 15250.47 589.42 57009.30 88888.00 2002-10-05 13:42:47.290 278 15251.64 588.92 57010.65 88888.00 2002-10-05 13:42:48.290 278 15250.60 587.19 57010.16 88888.00 2002-10-05 13:42:49.290 278 15250.21 587.93 57010.29 88888.00 2002-10-05 13:42:50.290 278 15250.60 590.04 57011.38 88888.00 2002-10-05 13:42:51.290 278 15250.99 590.66 57011.38 88888.00 2002-10-05 13:42:52.290 278 15251.12 590.04 57012.12 88888.00 2002-10-05 13:42:53.290 278 15251.51 588.80 57012.12 88888.00 2002-10-05 13:42:54.290 278 15251.77 587.69 57013.59 88888.00 2002-10-05 13:42:55.290 278 15249.95 587.93 57014.56 88888.00 2002-10-05 13:42:56.290 278 15249.82 587.07 57013.95 88888.00 2002-10-05 13:42:57.290 278 15249.56 584.22 57015.54 88888.00 2002-10-05 13:42:58.290 278 15250.73 582.48 57015.66 88888.00 2002-10-05 13:42:59.290 278 15252.03 579.76 57016.64 88888.00 2002-10-05 13:43:00.290 278 15252.55 578.77 57017.38 88888.00 2002-10-05 13:43:01.290 278 15252.68 578.52 57017.74 88888.00 2002-10-05 13:43:02.290 278 15252.81 577.90 57017.74 88888.00 2002-10-05 13:43:03.290 278 15252.55 578.52 57017.62 88888.00 2002-10-05 13:43:04.290 278 15251.77 579.39 57018.11 88888.00 2002-10-05 13:43:05.290 278 15250.47 579.76 57017.99 88888.00 2002-10-05 13:43:06.290 278 15249.04 580.75 57018.48 88888.00 2002-10-05 13:43:07.290 278 15246.84 583.97 57018.48 88888.00 2002-10-05 13:43:08.290 278 15244.89 584.84 57018.48 88888.00 2002-10-05 13:43:09.290 278 15243.85 584.71 57018.60 88888.00 2002-10-05 13:43:10.290 278 15242.94 585.09 57018.72 88888.00 2002-10-05 13:43:11.290 278 15241.25 585.70 57020.07 88888.00 2002-10-05 13:43:12.290 278 15239.95 584.47 57019.82 88888.00 2002-10-05 13:43:13.290 278 15239.04 582.61 57020.31 88888.00 2002-10-05 13:43:14.290 278 15238.39 580.50 57021.66 88888.00 2002-10-05 13:43:15.290 278 15238.39 578.77 57021.78 88888.00 2002-10-05 13:43:16.290 278 15236.96 577.41 57022.88 88888.00 2002-10-05 13:43:17.290 278 15236.44 576.04 57022.88 88888.00 2002-10-05 13:43:18.290 278 15235.14 575.18 57023.37 88888.00 2002-10-05 13:43:19.290 278 15234.23 574.68 57024.34 88888.00 2002-10-05 13:43:20.290 278 15233.06 573.07 57025.32 88888.00 2002-10-05 13:43:21.290 278 15231.63 572.82 57025.45 88888.00 2002-10-05 13:43:22.290 278 15231.89 571.34 57026.79 88888.00 2002-10-05 13:43:23.290 278 15232.02 570.59 57026.91 88888.00 2002-10-05 13:43:24.290 278 15232.15 570.22 57027.28 88888.00 2002-10-05 13:43:25.290 278 15231.11 569.98 57028.38 88888.00 2002-10-05 13:43:26.290 278 15230.59 568.12 57029.48 88888.00 2002-10-05 13:43:27.290 278 15229.04 566.38 57030.21 88888.00 2002-10-05 13:43:28.290 278 15227.87 564.90 57030.82 88888.00 2002-10-05 13:43:29.290 278 15228.13 565.02 57031.44 88888.00 2002-10-05 13:43:30.290 278 15228.13 564.28 57031.93 88888.00 2002-10-05 13:43:31.290 278 15228.26 562.05 57032.66 88888.00 2002-10-05 13:43:32.290 278 15227.61 560.31 57033.52 88888.00 2002-10-05 13:43:33.290 278 15225.40 560.07 57034.00 88888.00 2002-10-05 13:43:34.290 278 15224.36 559.94 57034.61 88888.00 2002-10-05 13:43:35.290 278 15223.58 559.45 57035.35 88888.00 2002-10-05 13:43:36.290 278 15223.06 559.94 57036.20 88888.00 2002-10-05 13:43:37.290 278 15222.54 559.32 57036.82 88888.00 2002-10-05 13:43:38.290 278 15222.15 559.70 57036.69 88888.00 2002-10-05 13:43:39.290 278 15222.80 558.83 57037.06 88888.00 2002-10-05 13:43:40.290 278 15223.97 557.71 57037.55 88888.00 2002-10-05 13:43:41.290 278 15226.18 555.86 57039.26 88888.00 2002-10-05 13:43:42.290 278 15229.95 553.13 57039.38 88888.00 2002-10-05 13:43:43.290 278 15232.15 550.53 57040.36 88888.00 2002-10-05 13:43:44.290 278 15233.19 549.17 57041.58 88888.00 2002-10-05 13:43:45.290 278 15235.66 548.18 57041.71 88888.00 2002-10-05 13:43:46.290 278 15235.79 547.68 57042.20 88888.00 2002-10-05 13:43:47.290 278 15236.83 545.58 57041.95 88888.00 2002-10-05 13:43:48.290 278 15237.22 545.20 57043.17 88888.00 2002-10-05 13:43:49.290 278 15239.30 543.72 57043.05 88888.00 2002-10-05 13:43:50.290 278 15239.56 542.73 57043.54 88888.00 2002-10-05 13:43:51.290 278 15240.99 542.85 57043.79 88888.00 2002-10-05 13:43:52.290 278 15241.12 540.50 57043.79 88888.00 2002-10-05 13:43:53.290 278 15241.90 540.37 57044.52 88888.00 2002-10-05 13:43:54.290 278 15242.68 539.14 57044.64 88888.00 2002-10-05 13:43:55.290 278 15243.72 540.99 57045.01 88888.00 2002-10-05 13:43:56.290 278 15244.89 540.13 57044.76 88888.00 2002-10-05 13:43:57.290 278 15245.80 539.88 57044.52 88888.00 2002-10-05 13:43:58.290 278 15246.06 537.77 57045.25 88888.00 2002-10-05 13:43:59.290 278 15247.62 536.53 57045.74 88888.00 2002-10-05 13:44:00.290 278 15249.43 535.54 57045.74 88888.00 2002-10-05 13:44:01.290 278 15250.99 535.67 57045.74 88888.00 2002-10-05 13:44:02.290 278 15254.11 535.67 57046.47 88888.00 2002-10-05 13:44:03.290 278 15257.10 536.04 57046.84 88888.00 2002-10-05 13:44:04.290 278 15259.57 536.91 57047.45 88888.00 2002-10-05 13:44:05.290 278 15261.13 536.53 57047.57 88888.00 2002-10-05 13:44:06.290 278 15262.95 536.16 57048.43 88888.00 2002-10-05 13:44:07.290 278 15265.81 535.42 57049.53 88888.00 2002-10-05 13:44:08.290 278 15266.33 536.04 57049.41 88888.00 2002-10-05 13:44:09.290 278 15267.88 536.04 57050.02 88888.00 2002-10-05 13:44:10.290 278 15268.01 536.53 57050.27 88888.00 2002-10-05 13:44:11.290 278 15269.57 536.78 57051.49 88888.00 2002-10-05 13:44:12.290 278 15271.13 537.03 57051.36 88888.00 2002-10-05 13:44:13.290 278 15270.22 536.41 57052.59 88888.00 2002-10-05 13:44:14.290 278 15272.43 535.67 57052.46 88888.00 2002-10-05 13:44:15.290 278 15274.25 535.42 57053.45 88888.00 2002-10-05 13:44:16.290 278 15275.42 535.30 57052.83 88888.00 2002-10-05 13:44:17.290 278 15275.29 535.79 57054.05 88888.00 2002-10-05 13:44:18.290 278 15276.20 537.15 57053.81 88888.00 2002-10-05 13:44:19.290 278 15275.81 537.53 57053.69 88888.00 2002-10-05 13:44:20.290 278 15278.93 537.28 57054.91 88888.00 2002-10-05 13:44:21.290 278 15280.36 537.65 57054.54 88888.00 2002-10-05 13:44:22.290 278 15282.05 538.64 57054.54 88888.00 2002-10-05 13:44:23.290 278 15283.74 538.76 57054.18 88888.00 2002-10-05 13:44:24.290 278 15285.03 538.02 57054.18 88888.00 2002-10-05 13:44:25.290 278 15285.55 538.52 57055.03 88888.00 2002-10-05 13:44:26.290 278 15287.11 537.40 57055.16 88888.00 2002-10-05 13:44:27.290 278 15286.72 538.02 57055.52 88888.00 2002-10-05 13:44:28.290 278 15285.68 538.64 57055.16 88888.00 2002-10-05 13:44:29.290 278 15285.94 538.89 57055.03 88888.00 2002-10-05 13:44:30.290 278 15286.07 538.27 57054.91 88888.00 2002-10-05 13:44:31.290 278 15285.81 537.28 57055.64 88888.00 2002-10-05 13:44:32.290 278 15285.42 537.28 57055.03 88888.00 2002-10-05 13:44:33.290 278 15286.07 537.65 57054.18 88888.00 2002-10-05 13:44:34.290 278 15287.89 537.28 57054.54 88888.00 2002-10-05 13:44:35.290 278 15288.67 537.77 57054.30 88888.00 2002-10-05 13:44:36.290 278 15287.63 538.64 57054.05 88888.00 2002-10-05 13:44:37.290 278 15287.24 539.01 57054.18 88888.00 2002-10-05 13:44:38.290 278 15286.72 539.14 57054.42 88888.00 2002-10-05 13:44:39.290 278 15286.20 540.13 57053.20 88888.00 2002-10-05 13:44:40.290 278 15285.55 539.26 57052.95 88888.00 2002-10-05 13:44:41.290 278 15285.55 540.25 57052.71 88888.00 2002-10-05 13:44:42.290 278 15285.81 542.23 57052.59 88888.00 2002-10-05 13:44:43.290 278 15285.42 544.71 57052.46 88888.00 2002-10-05 13:44:44.290 278 15285.42 545.58 57052.59 88888.00 2002-10-05 13:44:45.290 278 15286.33 544.71 57053.08 88888.00 2002-10-05 13:44:46.290 278 15286.07 544.46 57053.08 88888.00 2002-10-05 13:44:47.290 278 15284.90 543.47 57052.46 88888.00 2002-10-05 13:44:48.290 278 15284.90 542.11 57052.71 88888.00 2002-10-05 13:44:49.290 278 15284.64 541.24 57052.71 88888.00 2002-10-05 13:44:50.290 278 15284.12 540.13 57053.08 88888.00 2002-10-05 13:44:51.290 278 15283.35 540.25 57052.59 88888.00 2002-10-05 13:44:52.290 278 15282.70 541.61 57052.83 88888.00 2002-10-05 13:44:53.290 278 15282.57 543.35 57052.22 88888.00 2002-10-05 13:44:54.290 278 15282.96 544.59 57052.71 88888.00 2002-10-05 13:44:55.290 278 15284.90 546.32 57052.46 88888.00 2002-10-05 13:44:56.290 278 15285.55 546.69 57051.98 88888.00 2002-10-05 13:44:57.290 278 15287.50 545.95 57052.59 88888.00 2002-10-05 13:44:58.290 278 15288.02 544.83 57052.46 88888.00 2002-10-05 13:44:59.290 278 15288.67 544.59 57053.32 88888.00 2002-10-05 13:45:00.290 278 15288.54 544.09 57052.95 88888.00 2002-10-05 13:45:01.290 278 15288.02 544.21 57053.32 88888.00 2002-10-05 13:45:02.290 278 15288.02 543.97 57054.91 88888.00 2002-10-05 13:45:03.290 278 15287.76 542.98 57054.67 88888.00 2002-10-05 13:45:04.290 278 15287.37 542.60 57055.28 88888.00 2002-10-05 13:45:05.290 278 15287.11 541.86 57055.40 88888.00 2002-10-05 13:45:06.290 278 15287.76 542.36 57055.16 88888.00 2002-10-05 13:45:07.290 278 15287.63 542.85 57055.03 88888.00 2002-10-05 13:45:08.290 278 15288.02 544.21 57054.91 88888.00 2002-10-05 13:45:09.290 278 15289.45 543.59 57055.40 88888.00 2002-10-05 13:45:10.290 278 15289.84 542.98 57055.28 88888.00 2002-10-05 13:45:11.290 278 15289.45 542.48 57055.28 88888.00 2002-10-05 13:45:12.290 278 15289.45 541.49 57055.64 88888.00 2002-10-05 13:45:13.290 278 15288.93 541.86 57055.64 88888.00 2002-10-05 13:45:14.290 278 15288.41 542.36 57055.64 88888.00 2002-10-05 13:45:15.290 278 15288.93 543.10 57055.64 88888.00 2002-10-05 13:45:16.290 278 15288.54 542.85 57054.91 88888.00 2002-10-05 13:45:17.290 278 15288.41 541.86 57055.03 88888.00 2002-10-05 13:45:18.290 278 15289.19 542.60 57055.89 88888.00 2002-10-05 13:45:19.290 278 15289.71 542.85 57055.64 88888.00 2002-10-05 13:45:20.290 278 15289.32 542.36 57055.16 88888.00 2002-10-05 13:45:21.290 278 15289.45 541.74 57056.13 88888.00 2002-10-05 13:45:22.290 278 15289.45 541.61 57055.77 88888.00 2002-10-05 13:45:23.290 278 15289.45 542.48 57055.64 88888.00 2002-10-05 13:45:24.290 278 15289.19 541.61 57056.50 88888.00 2002-10-05 13:45:25.290 278 15289.84 540.75 57056.75 88888.00 2002-10-05 13:45:26.290 278 15290.88 539.63 57057.60 88888.00 2002-10-05 13:45:27.290 278 15291.01 540.62 57057.72 88888.00 2002-10-05 13:45:28.290 278 15291.40 540.37 57058.58 88888.00 2002-10-05 13:45:29.290 278 15292.57 540.13 57058.46 88888.00 2002-10-05 13:45:30.290 278 15293.61 540.13 57058.70 88888.00 2002-10-05 13:45:31.290 278 15294.52 539.63 57058.95 88888.00 2002-10-05 13:45:32.290 278 15295.43 539.88 57059.68 88888.00 2002-10-05 13:45:33.290 278 15295.95 539.88 57060.17 88888.00 2002-10-05 13:45:34.290 278 15296.73 538.27 57060.90 88888.00 2002-10-05 13:45:35.290 278 15298.29 537.40 57061.02 88888.00 2002-10-05 13:45:36.290 278 15297.90 536.66 57061.14 88888.00 2002-10-05 13:45:37.290 278 15298.81 536.41 57062.25 88888.00 2002-10-05 13:45:38.290 278 15298.68 536.04 57062.00 88888.00 2002-10-05 13:45:39.290 278 15299.07 536.41 57062.61 88888.00 2002-10-05 13:45:40.290 278 15299.07 535.67 57063.23 88888.00 2002-10-05 13:45:41.290 278 15299.33 535.05 57064.20 88888.00 2002-10-05 13:45:42.290 278 15300.37 534.43 57063.71 88888.00 2002-10-05 13:45:43.290 278 15301.28 534.92 57064.45 88888.00 2002-10-05 13:45:44.290 278 15301.28 536.16 57064.94 88888.00 2002-10-05 13:45:45.290 278 15300.76 535.92 57065.06 88888.00 2002-10-05 13:45:46.290 278 15300.37 537.03 57065.67 88888.00 2002-10-05 13:45:47.290 278 15298.55 537.65 57066.04 88888.00 2002-10-05 13:45:48.290 278 15299.07 539.51 57065.67 88888.00 2002-10-05 13:45:49.290 278 15298.94 540.13 57066.77 88888.00 2002-10-05 13:45:50.290 278 15298.81 540.62 57066.65 88888.00 2002-10-05 13:45:51.290 278 15298.55 541.24 57066.53 88888.00 2002-10-05 13:45:52.290 278 15298.81 541.98 57067.38 88888.00 2002-10-05 13:45:53.290 278 15300.37 541.74 57067.26 88888.00 2002-10-05 13:45:54.290 278 15301.41 540.62 57067.50 88888.00 2002-10-05 13:45:55.290 278 15300.50 539.14 57067.99 88888.00 2002-10-05 13:45:56.290 278 15301.15 537.65 57068.61 88888.00 2002-10-05 13:45:57.290 278 15299.98 536.91 57069.21 88888.00 2002-10-05 13:45:58.290 278 15298.16 536.66 57068.73 88888.00 2002-10-05 13:45:59.290 278 15296.86 536.78 57068.73 88888.00 2002-10-05 13:46:00.290 278 15296.60 536.91 57069.95 88888.00 2002-10-05 13:46:01.290 278 15296.60 536.78 57069.34 88888.00 2002-10-05 13:46:02.290 278 15297.38 536.04 57069.71 88888.00 2002-10-05 13:46:03.290 278 15297.12 533.81 57070.20 88888.00 2002-10-05 13:46:04.290 278 15296.73 533.56 57070.32 88888.00 2002-10-05 13:46:05.290 278 15296.99 532.70 57070.20 88888.00 2002-10-05 13:46:06.290 278 15296.73 531.21 57071.05 88888.00 2002-10-05 13:46:07.290 278 15295.82 531.46 57069.95 88888.00 2002-10-05 13:46:08.290 278 15294.65 531.95 57070.56 88888.00 2002-10-05 13:46:09.290 278 15295.30 530.71 57070.68 88888.00 2002-10-05 13:46:10.290 278 15294.13 531.33 57071.17 88888.00 2002-10-05 13:46:11.290 278 15293.61 531.70 57071.42 88888.00 2002-10-05 13:46:12.290 278 15293.74 532.82 57072.03 88888.00 2002-10-05 13:46:13.290 278 15293.22 533.81 57072.64 88888.00 2002-10-05 13:46:14.290 278 15292.18 532.70 57073.50 88888.00 2002-10-05 13:46:15.290 278 15291.27 531.33 57073.25 88888.00 2002-10-05 13:46:16.290 278 15291.40 530.47 57074.11 88888.00 2002-10-05 13:46:17.290 278 15291.53 529.60 57075.21 88888.00 2002-10-05 13:46:18.290 278 15291.40 530.22 57074.72 88888.00 2002-10-05 13:46:19.290 278 15290.88 531.83 57075.09 88888.00 2002-10-05 13:46:20.290 278 15291.92 532.82 57075.70 88888.00 2002-10-05 13:46:21.290 278 15291.79 533.93 57075.70 88888.00 2002-10-05 13:46:22.290 278 15291.66 535.54 57075.57 88888.00 2002-10-05 13:46:23.290 278 15292.05 536.29 57076.18 88888.00 2002-10-05 13:46:24.290 278 15291.79 537.53 57076.18 88888.00 2002-10-05 13:46:25.290 278 15292.31 537.53 57075.70 88888.00 2002-10-05 13:46:26.290 278 15292.83 538.64 57076.68 88888.00 2002-10-05 13:46:27.290 278 15293.35 538.14 57076.92 88888.00 2002-10-05 13:46:28.290 278 15293.61 539.14 57077.77 88888.00 2002-10-05 13:46:29.290 278 15293.35 538.64 57077.90 88888.00 2002-10-05 13:46:30.290 278 15292.83 538.89 57078.63 88888.00 2002-10-05 13:46:31.290 278 15292.18 539.14 57078.39 88888.00 2002-10-05 13:46:32.290 278 15291.14 540.00 57079.73 88888.00 2002-10-05 13:46:33.290 278 15290.62 540.37 57079.85 88888.00 2002-10-05 13:46:34.290 278 15290.62 541.12 57079.73 88888.00 2002-10-05 13:46:35.290 278 15290.10 541.12 57080.10 88888.00 2002-10-05 13:46:36.290 278 15290.23 541.12 57080.10 88888.00 2002-10-05 13:46:37.290 278 15290.23 540.50 57079.98 88888.00 2002-10-05 13:46:38.290 278 15290.88 540.00 57080.22 88888.00 2002-10-05 13:46:39.290 278 15291.79 540.13 57080.95 88888.00 2002-10-05 13:46:40.290 278 15291.79 540.13 57081.32 88888.00 2002-10-05 13:46:41.290 278 15291.79 539.75 57081.93 88888.00 2002-10-05 13:46:42.290 278 15292.05 540.25 57082.79 88888.00 2002-10-05 13:46:43.290 278 15290.49 540.62 57082.54 88888.00 2002-10-05 13:46:44.290 278 15290.62 540.75 57083.03 88888.00 2002-10-05 13:46:45.290 278 15292.57 541.24 57082.66 88888.00 2002-10-05 13:46:46.290 278 15293.35 540.13 57083.28 88888.00 2002-10-05 13:46:47.290 278 15294.13 538.39 57084.74 88888.00 2002-10-05 13:46:48.290 278 15294.78 537.03 57085.48 88888.00 2002-10-05 13:46:49.290 278 15293.87 536.66 57085.72 88888.00 2002-10-05 13:46:50.290 278 15294.13 537.03 57086.46 88888.00 2002-10-05 13:46:51.290 278 15294.26 536.41 57087.07 88888.00 2002-10-05 13:46:52.290 278 15295.43 536.29 57087.80 88888.00 2002-10-05 13:46:53.290 278 15295.43 536.04 57088.29 88888.00 2002-10-05 13:46:54.290 278 15294.78 537.28 57088.17 88888.00 2002-10-05 13:46:55.290 278 15295.30 537.77 57088.41 88888.00 2002-10-05 13:46:56.290 278 15296.08 538.52 57088.54 88888.00 2002-10-05 13:46:57.290 278 15296.73 537.90 57088.78 88888.00 2002-10-05 13:46:58.290 278 15297.64 536.29 57089.63 88888.00 2002-10-05 13:46:59.290 278 15299.46 536.29 57089.39 88888.00 2002-10-05 13:47:00.290 278 15300.11 535.92 57089.76 88888.00 2002-10-05 13:47:01.290 278 15300.76 536.29 57090.49 88888.00 2002-10-05 13:47:02.290 278 15301.67 536.53 57090.37 88888.00 2002-10-05 13:47:03.290 278 15301.67 537.40 57090.49 88888.00 2002-10-05 13:47:04.290 278 15302.58 539.26 57090.49 88888.00 2002-10-05 13:47:05.290 278 15303.74 539.26 57090.86 88888.00 2002-10-05 13:47:06.290 278 15303.35 540.13 57091.22 88888.00 2002-10-05 13:47:07.290 278 15304.39 539.63 57091.59 88888.00 2002-10-05 13:47:08.290 278 15304.13 538.64 57092.57 88888.00 2002-10-05 13:47:09.290 278 15303.74 537.15 57092.32 88888.00 2002-10-05 13:47:10.290 278 15303.74 535.92 57093.43 88888.00 2002-10-05 13:47:11.290 278 15303.87 536.16 57093.67 88888.00 2002-10-05 13:47:12.290 278 15304.39 535.54 57094.16 88888.00 2002-10-05 13:47:13.290 278 15304.00 534.31 57094.16 88888.00 2002-10-05 13:47:14.290 278 15304.26 535.17 57094.40 88888.00 2002-10-05 13:47:15.290 278 15304.26 537.03 57095.26 88888.00 2002-10-05 13:47:16.290 278 15306.21 537.03 57095.38 88888.00 2002-10-05 13:47:17.290 278 15307.25 537.65 57095.38 88888.00 2002-10-05 13:47:18.290 278 15307.64 538.14 57095.87 88888.00 2002-10-05 13:47:19.290 278 15306.86 538.39 57096.24 88888.00 2002-10-05 13:47:20.290 278 15305.30 538.14 57096.36 88888.00 2002-10-05 13:47:21.290 278 15303.09 537.65 57096.36 88888.00 2002-10-05 13:47:22.290 278 15302.45 537.28 57097.46 88888.00 2002-10-05 13:47:23.290 278 15299.46 537.77 57097.21 88888.00 2002-10-05 13:47:24.290 278 15297.12 539.26 57097.09 88888.00 2002-10-05 13:47:25.290 278 15295.56 540.13 57097.58 88888.00 2002-10-05 13:47:26.290 278 15293.61 540.50 57096.73 88888.00 2002-10-05 13:47:27.290 278 15293.48 540.37 57096.61 88888.00 2002-10-05 13:47:28.290 278 15292.96 540.75 57096.48 88888.00 2002-10-05 13:47:29.290 278 15291.27 539.88 57097.46 88888.00 2002-10-05 13:47:30.290 278 15289.45 539.51 57096.36 88888.00 2002-10-05 13:47:31.290 278 15287.37 539.26 57096.11 88888.00 2002-10-05 13:47:32.290 278 15285.68 539.51 57096.61 88888.00 2002-10-05 13:47:33.290 278 15282.83 539.26 57096.97 88888.00 2002-10-05 13:47:34.290 278 15281.79 540.37 57096.61 88888.00 2002-10-05 13:47:35.290 278 15280.88 540.25 57096.85 88888.00 2002-10-05 13:47:36.290 278 15281.27 540.87 57096.97 88888.00 2002-10-05 13:47:37.290 278 15281.27 541.36 57097.21 88888.00 2002-10-05 13:47:38.290 278 15281.40 541.86 57097.21 88888.00 2002-10-05 13:47:39.290 278 15280.62 540.87 57096.73 88888.00 2002-10-05 13:47:40.290 278 15281.27 540.25 57097.95 88888.00 2002-10-05 13:47:41.290 278 15280.88 539.14 57098.32 88888.00 2002-10-05 13:47:42.290 278 15279.58 538.27 57098.56 88888.00 2002-10-05 13:47:43.290 278 15278.67 537.90 57098.80 88888.00 2002-10-05 13:47:44.290 278 15277.50 538.52 57099.05 88888.00 2002-10-05 13:47:45.290 278 15276.85 538.89 57099.05 88888.00 2002-10-05 13:47:46.290 278 15276.59 538.89 57099.41 88888.00 2002-10-05 13:47:47.290 278 15275.81 538.52 57099.78 88888.00 2002-10-05 13:47:48.290 278 15277.11 536.53 57100.03 88888.00 2002-10-05 13:47:49.290 278 15276.20 534.80 57100.15 88888.00 2002-10-05 13:47:50.290 278 15275.16 533.81 57101.98 88888.00 2002-10-05 13:47:51.290 278 15273.21 533.07 57101.00 88888.00 2002-10-05 13:47:52.290 278 15272.04 532.70 57101.50 88888.00 2002-10-05 13:47:53.290 278 15270.48 533.19 57101.86 88888.00 2002-10-05 13:47:54.290 278 15271.00 532.82 57101.86 88888.00 2002-10-05 13:47:55.290 278 15270.87 532.45 57101.74 88888.00 2002-10-05 13:47:56.290 278 15269.18 532.70 57102.23 88888.00 2002-10-05 13:47:57.290 278 15268.01 533.07 57102.35 88888.00 2002-10-05 13:47:58.290 278 15266.84 533.93 57101.50 88888.00 2002-10-05 13:47:59.290 278 15267.88 534.06 57101.62 88888.00 2002-10-05 13:48:00.290 278 15266.84 534.18 57102.11 88888.00 2002-10-05 13:48:01.290 278 15266.71 533.81 57101.86 88888.00 2002-10-05 13:48:02.290 278 15265.94 534.31 57101.74 88888.00 2002-10-05 13:48:03.290 278 15264.25 534.18 57101.86 88888.00 2002-10-05 13:48:04.290 278 15263.47 533.44 57101.74 88888.00 2002-10-05 13:48:05.290 278 15263.08 531.09 57101.25 88888.00 2002-10-05 13:48:06.290 278 15262.56 528.86 57102.59 88888.00 2002-10-05 13:48:07.290 278 15261.91 527.99 57102.72 88888.00 2002-10-05 13:48:08.290 278 15260.61 527.00 57102.59 88888.00 2002-10-05 13:48:09.290 278 15261.52 525.26 57102.47 88888.00 2002-10-05 13:48:10.290 278 15263.08 525.14 57102.11 88888.00 2002-10-05 13:48:11.290 278 15263.99 525.88 57102.35 88888.00 2002-10-05 13:48:12.290 278 15264.64 524.89 57101.74 88888.00 2002-10-05 13:48:13.290 278 15266.07 525.76 57101.50 88888.00 2002-10-05 13:48:14.290 278 15265.81 525.76 57101.86 88888.00 2002-10-05 13:48:15.290 278 15264.77 527.12 57101.62 88888.00 2002-10-05 13:48:16.290 278 15264.77 527.37 57101.25 88888.00 2002-10-05 13:48:17.290 278 15266.71 527.25 57100.64 88888.00 2002-10-05 13:48:18.290 278 15267.88 526.25 57101.00 88888.00 2002-10-05 13:48:19.290 278 15269.57 526.25 57101.74 88888.00 2002-10-05 13:48:20.290 278 15271.52 524.64 57101.62 88888.00 2002-10-05 13:48:21.290 278 15271.78 524.03 57102.11 88888.00 2002-10-05 13:48:22.290 278 15271.52 523.65 57101.74 88888.00 2002-10-05 13:48:23.290 278 15273.21 523.78 57102.47 88888.00 2002-10-05 13:48:24.290 278 15273.08 524.27 57103.08 88888.00 2002-10-05 13:48:25.290 278 15274.12 524.64 57102.23 88888.00 2002-10-05 13:48:26.290 278 15275.55 524.89 57102.72 88888.00 2002-10-05 13:48:27.290 278 15277.24 523.28 57103.45 88888.00 2002-10-05 13:48:28.290 278 15279.45 522.42 57104.06 88888.00 2002-10-05 13:48:29.290 278 15280.75 521.80 57103.82 88888.00 2002-10-05 13:48:30.290 278 15280.75 521.18 57103.94 88888.00 2002-10-05 13:48:31.290 278 15280.62 522.17 57104.18 88888.00 2002-10-05 13:48:32.290 278 15279.19 523.03 57104.55 88888.00 2002-10-05 13:48:33.290 278 15278.80 523.28 57104.67 88888.00 2002-10-05 13:48:34.290 278 15278.02 524.64 57104.67 88888.00 2002-10-05 13:48:35.290 278 15276.72 525.14 57104.80 88888.00 2002-10-05 13:48:36.290 278 15276.46 526.38 57104.43 88888.00 2002-10-05 13:48:37.290 278 15277.37 526.63 57103.94 88888.00 2002-10-05 13:48:38.290 278 15278.93 527.49 57104.43 88888.00 2002-10-05 13:48:39.290 278 15279.58 526.75 57104.06 88888.00 2002-10-05 13:48:40.290 278 15280.10 525.51 57104.55 88888.00 2002-10-05 13:48:41.290 278 15280.23 527.62 57103.82 88888.00 2002-10-05 13:48:42.290 278 15279.84 527.99 57103.82 88888.00 2002-10-05 13:48:43.290 278 15279.45 528.61 57103.08 88888.00 2002-10-05 13:48:44.290 278 15278.15 527.86 57103.08 88888.00 2002-10-05 13:48:45.290 278 15277.89 526.13 57103.57 88888.00 2002-10-05 13:48:46.290 278 15276.72 524.52 57103.45 88888.00 2002-10-05 13:48:47.290 278 15276.59 521.67 57103.21 88888.00 2002-10-05 13:48:48.290 278 15275.94 520.19 57104.67 88888.00 2002-10-05 13:48:49.290 278 15276.59 519.07 57103.70 88888.00 2002-10-05 13:48:50.290 278 15277.76 517.83 57104.67 88888.00 2002-10-05 13:48:51.290 278 15277.89 516.97 57104.92 88888.00 2002-10-05 13:48:52.290 278 15278.41 517.34 57104.67 88888.00 2002-10-05 13:48:53.290 278 15279.97 516.47 57104.30 88888.00 2002-10-05 13:48:54.290 278 15280.49 515.85 57104.18 88888.00 2002-10-05 13:48:55.290 278 15280.62 516.72 57103.82 88888.00 2002-10-05 13:48:56.290 278 15280.49 518.20 57104.18 88888.00 2002-10-05 13:48:57.290 278 15282.57 519.69 57104.06 88888.00 2002-10-05 13:48:58.290 278 15284.00 520.93 57103.57 88888.00 2002-10-05 13:48:59.290 278 15286.33 520.81 57104.18 88888.00 2002-10-05 13:49:00.290 278 15288.28 520.81 57104.18 88888.00 2002-10-05 13:49:01.290 278 15290.62 519.57 57104.18 88888.00 2002-10-05 13:49:02.290 278 15291.27 518.82 57104.67 88888.00 2002-10-05 13:49:03.290 278 15293.35 518.20 57104.43 88888.00 2002-10-05 13:49:04.290 278 15292.83 517.83 57105.16 88888.00 2002-10-05 13:49:05.290 278 15292.57 516.47 57104.43 88888.00 2002-10-05 13:49:06.290 278 15293.61 517.09 57104.06 88888.00 2002-10-05 13:49:07.290 278 15294.13 517.34 57103.33 88888.00 2002-10-05 13:49:08.290 278 15295.17 517.83 57103.94 88888.00 2002-10-05 13:49:09.290 278 15295.17 518.20 57103.33 88888.00 2002-10-05 13:49:10.290 278 15294.52 518.20 57102.96 88888.00 2002-10-05 13:49:11.290 278 15294.65 518.45 57102.96 88888.00 2002-10-05 13:49:12.290 278 15294.26 519.20 57103.45 88888.00 2002-10-05 13:49:13.290 278 15293.48 519.57 57102.47 88888.00 2002-10-05 13:49:14.290 278 15293.09 518.95 57102.59 88888.00 2002-10-05 13:49:15.290 278 15292.18 518.82 57103.08 88888.00 2002-10-05 13:49:16.290 278 15291.66 519.20 57102.47 88888.00 2002-10-05 13:49:17.290 278 15291.27 519.81 57102.35 88888.00 2002-10-05 13:49:18.290 278 15290.49 520.06 57102.23 88888.00 2002-10-05 13:49:19.290 278 15289.97 520.31 57101.98 88888.00 2002-10-05 13:49:20.290 278 15290.75 520.81 57102.11 88888.00 2002-10-05 13:49:21.290 278 15289.71 521.80 57101.74 88888.00 2002-10-05 13:49:22.290 278 15289.97 520.93 57101.62 88888.00 2002-10-05 13:49:23.290 278 15291.01 520.43 57101.74 88888.00 2002-10-05 13:49:24.290 278 15290.75 520.19 57101.86 88888.00 2002-10-05 13:49:25.290 278 15290.88 522.17 57102.59 88888.00 2002-10-05 13:49:26.290 278 15291.14 523.28 57102.23 88888.00 2002-10-05 13:49:27.290 278 15291.92 524.15 57103.08 88888.00 2002-10-05 13:49:28.290 278 15293.35 524.89 57103.08 88888.00 2002-10-05 13:49:29.290 278 15294.26 525.64 57102.84 88888.00 2002-10-05 13:49:30.290 278 15295.04 524.77 57102.72 88888.00 2002-10-05 13:49:31.290 278 15295.95 524.15 57102.35 88888.00 2002-10-05 13:49:32.290 278 15297.12 522.42 57102.72 88888.00 2002-10-05 13:49:33.290 278 15297.90 521.80 57102.47 88888.00 2002-10-05 13:49:34.290 278 15297.90 521.67 57102.72 88888.00 2002-10-05 13:49:35.290 278 15296.73 522.04 57102.96 88888.00 2002-10-05 13:49:36.290 278 15295.95 523.16 57102.72 88888.00 2002-10-05 13:49:37.290 278 15294.26 525.26 57103.21 88888.00 2002-10-05 13:49:38.290 278 15293.35 526.63 57102.84 88888.00 2002-10-05 13:49:39.290 278 15293.22 528.11 57102.23 88888.00 2002-10-05 13:49:40.290 278 15293.09 528.48 57102.11 88888.00 2002-10-05 13:49:41.290 278 15293.74 528.36 57101.86 88888.00 2002-10-05 13:49:42.290 278 15294.78 529.48 57102.35 88888.00 2002-10-05 13:49:43.290 278 15295.56 527.62 57102.47 88888.00 2002-10-05 13:49:44.290 278 15295.95 528.11 57102.47 88888.00 2002-10-05 13:49:45.290 278 15297.38 527.99 57101.98 88888.00 2002-10-05 13:49:46.290 278 15297.12 528.61 57101.86 88888.00 2002-10-05 13:49:47.290 278 15297.77 529.60 57101.50 88888.00 2002-10-05 13:49:48.290 278 15297.38 529.48 57101.62 88888.00 2002-10-05 13:49:49.290 278 15297.25 530.09 57101.37 88888.00 2002-10-05 13:49:50.290 278 15295.69 529.97 57101.74 88888.00 2002-10-05 13:49:51.290 278 15294.13 529.72 57101.62 88888.00 2002-10-05 13:49:52.290 278 15293.35 527.86 57101.98 88888.00 2002-10-05 13:49:53.290 278 15293.09 528.36 57101.74 88888.00 2002-10-05 13:49:54.290 278 15292.96 529.10 57100.88 88888.00 2002-10-05 13:49:55.290 278 15293.48 529.35 57101.13 88888.00 2002-10-05 13:49:56.290 278 15294.00 530.47 57100.27 88888.00 2002-10-05 13:49:57.290 278 15293.09 528.86 57098.68 88888.00 2002-10-05 13:49:58.290 278 15292.83 528.48 57099.54 88888.00 2002-10-05 13:49:59.290 278 15292.31 529.10 57098.56 88888.00 2002-10-05 13:50:00.290 278 15293.09 528.24 57097.58 88888.00 2002-10-05 13:50:01.290 278 15293.09 527.99 57097.70 88888.00 2002-10-05 13:50:02.290 278 15293.87 528.73 57096.73 88888.00 2002-10-05 13:50:03.290 278 15295.17 528.98 57096.48 88888.00 2002-10-05 13:50:04.290 278 15295.30 528.86 57095.50 88888.00 2002-10-05 13:50:05.290 278 15295.82 530.09 57095.50 88888.00 2002-10-05 13:50:06.290 278 15295.30 530.96 57094.89 88888.00 2002-10-05 13:50:07.290 278 15295.69 532.82 57094.16 88888.00 2002-10-05 13:50:08.290 278 15295.82 534.18 57093.06 88888.00 2002-10-05 13:50:09.290 278 15297.77 534.43 57093.06 88888.00 2002-10-05 13:50:10.290 278 15299.85 535.42 57092.45 88888.00 2002-10-05 13:50:11.290 278 15301.28 535.92 57091.71 88888.00 2002-10-05 13:50:12.290 278 15301.02 536.41 57091.10 88888.00 2002-10-05 13:50:13.290 278 15301.15 538.14 57091.10 88888.00 2002-10-05 13:50:14.290 278 15299.85 537.77 57091.10 88888.00 2002-10-05 13:50:15.290 278 15300.24 537.28 57090.73 88888.00 2002-10-05 13:50:16.290 278 15299.20 536.41 57090.12 88888.00 2002-10-05 13:50:17.290 278 15299.85 536.04 57090.49 88888.00 2002-10-05 13:50:18.290 278 15299.72 536.53 57090.25 88888.00 2002-10-05 13:50:19.290 278 15299.46 537.28 57089.63 88888.00 2002-10-05 13:50:20.290 278 15299.98 538.39 57089.76 88888.00 2002-10-05 13:50:21.290 278 15299.46 537.90 57089.14 88888.00 2002-10-05 13:50:22.290 278 15300.50 539.01 57089.51 88888.00 2002-10-05 13:50:23.290 278 15300.11 538.76 57089.14 88888.00 2002-10-05 13:50:24.290 278 15300.24 538.52 57089.51 88888.00 2002-10-05 13:50:25.290 278 15299.98 538.27 57089.63 88888.00 2002-10-05 13:50:26.290 278 15299.33 538.02 57089.51 88888.00 2002-10-05 13:50:27.290 278 15298.03 540.75 57089.27 88888.00 2002-10-05 13:50:28.290 278 15296.86 542.23 57089.02 88888.00 2002-10-05 13:50:29.290 278 15295.82 543.72 57088.54 88888.00 2002-10-05 13:50:30.290 278 15296.47 545.70 57088.29 88888.00 2002-10-05 13:50:31.290 278 15296.86 547.68 57087.92 88888.00 2002-10-05 13:50:32.290 278 15296.73 550.65 57088.17 88888.00 2002-10-05 13:50:33.290 278 15296.99 551.89 57087.19 88888.00 2002-10-05 13:50:34.290 278 15298.94 552.39 57087.55 88888.00 2002-10-05 13:50:35.290 278 15299.07 552.76 57087.19 88888.00 2002-10-05 13:50:36.290 278 15299.20 553.75 57087.43 88888.00 2002-10-05 13:50:37.290 278 15298.68 554.49 57087.55 88888.00 2002-10-05 13:50:38.290 278 15297.38 554.74 57087.43 88888.00 2002-10-05 13:50:39.290 278 15294.78 555.11 57087.31 88888.00 2002-10-05 13:50:40.290 278 15293.87 554.49 57088.54 88888.00 2002-10-05 13:50:41.290 278 15294.39 555.98 57087.43 88888.00 2002-10-05 13:50:42.290 278 15293.48 557.47 57087.92 88888.00 2002-10-05 13:50:43.290 278 15294.39 559.20 57087.43 88888.00 2002-10-05 13:50:44.290 278 15294.78 561.18 57087.55 88888.00 2002-10-05 13:50:45.290 278 15294.13 562.67 57087.55 88888.00 2002-10-05 13:50:46.290 278 15295.17 564.65 57087.19 88888.00 2002-10-05 13:50:47.290 278 15295.56 565.89 57088.05 88888.00 2002-10-05 13:50:48.290 278 15296.08 564.65 57087.92 88888.00 2002-10-05 13:50:49.290 278 15296.47 562.54 57088.29 88888.00 2002-10-05 13:50:50.290 278 15297.25 561.18 57088.90 88888.00 2002-10-05 13:50:51.290 278 15296.86 559.82 57089.88 88888.00 2002-10-05 13:50:52.290 278 15297.77 559.45 57089.88 88888.00 2002-10-05 13:50:53.290 278 15297.51 557.71 57089.76 88888.00 2002-10-05 13:50:54.290 278 15296.47 556.85 57090.37 88888.00 2002-10-05 13:50:55.290 278 15294.91 556.48 57090.61 88888.00 2002-10-05 13:50:56.290 278 15294.26 557.84 57091.47 88888.00 2002-10-05 13:50:57.290 278 15293.87 561.18 57091.47 88888.00 2002-10-05 13:50:58.290 278 15293.74 563.41 57091.47 88888.00 2002-10-05 13:50:59.290 278 15293.48 567.25 57090.86 88888.00 2002-10-05 13:51:00.290 278 15294.13 569.73 57090.73 88888.00 2002-10-05 13:51:01.290 278 15295.95 570.22 57090.49 88888.00 2002-10-05 13:51:02.290 278 15296.21 570.59 57090.86 88888.00 2002-10-05 13:51:03.290 278 15295.82 570.47 57090.25 88888.00 2002-10-05 13:51:04.290 278 15294.39 571.96 57090.49 88888.00 2002-10-05 13:51:05.290 278 15291.53 573.57 57090.73 88888.00 2002-10-05 13:51:06.290 278 15290.36 574.43 57090.49 88888.00 2002-10-05 13:51:07.290 278 15289.84 573.57 57090.86 88888.00 2002-10-05 13:51:08.290 278 15289.32 573.20 57090.61 88888.00 2002-10-05 13:51:09.290 278 15287.24 573.44 57091.35 88888.00 2002-10-05 13:51:10.290 278 15285.94 573.94 57091.35 88888.00 2002-10-05 13:51:11.290 278 15285.29 575.92 57090.98 88888.00 2002-10-05 13:51:12.290 278 15285.42 575.55 57090.98 88888.00 2002-10-05 13:51:13.290 278 15286.85 576.29 57091.22 88888.00 2002-10-05 13:51:14.290 278 15288.15 576.04 57091.71 88888.00 2002-10-05 13:51:15.290 278 15288.02 577.41 57091.59 88888.00 2002-10-05 13:51:16.290 278 15287.11 578.89 57091.96 88888.00 2002-10-05 13:51:17.290 278 15285.55 580.75 57091.84 88888.00 2002-10-05 13:51:18.290 278 15284.51 581.62 57091.96 88888.00 2002-10-05 13:51:19.290 278 15285.16 581.12 57092.94 88888.00 2002-10-05 13:51:20.290 278 15285.68 578.52 57092.45 88888.00 2002-10-05 13:51:21.290 278 15285.55 576.91 57093.67 88888.00 2002-10-05 13:51:22.290 278 15282.96 576.42 57094.40 88888.00 2002-10-05 13:51:23.290 278 15281.14 577.03 57095.26 88888.00 2002-10-05 13:51:24.290 278 15279.32 578.89 57094.77 88888.00 2002-10-05 13:51:25.290 278 15279.06 579.64 57095.62 88888.00 2002-10-05 13:51:26.290 278 15278.28 580.38 57096.97 88888.00 2002-10-05 13:51:27.290 278 15276.20 580.63 57096.97 88888.00 2002-10-05 13:51:28.290 278 15274.77 581.99 57097.21 88888.00 2002-10-05 13:51:29.290 278 15274.25 584.59 57097.58 88888.00 2002-10-05 13:51:30.290 278 15274.38 586.82 57096.97 88888.00 2002-10-05 13:51:31.290 278 15276.33 588.68 57098.19 88888.00 2002-10-05 13:51:32.290 278 15275.81 589.67 57098.80 88888.00 2002-10-05 13:51:33.290 278 15274.77 590.91 57099.29 88888.00 2002-10-05 13:51:34.290 278 15273.08 591.03 57099.91 88888.00 2002-10-05 13:51:35.290 278 15272.17 589.67 57100.15 88888.00 2002-10-05 13:51:36.290 278 15271.00 589.54 57100.88 88888.00 2002-10-05 13:51:37.290 278 15269.31 588.55 57101.25 88888.00 2002-10-05 13:51:38.290 278 15268.92 588.06 57101.74 88888.00 2002-10-05 13:51:39.290 278 15269.05 586.82 57102.72 88888.00 2002-10-05 13:51:40.290 278 15267.62 586.94 57103.82 88888.00 2002-10-05 13:51:41.290 278 15266.71 587.19 57103.82 88888.00 2002-10-05 13:51:42.290 278 15268.27 588.92 57103.94 88888.00 2002-10-05 13:51:43.290 278 15267.62 591.53 57103.33 88888.00 2002-10-05 13:51:44.290 278 15267.23 592.27 57104.06 88888.00 2002-10-05 13:51:45.290 278 15267.49 593.14 57103.82 88888.00 2002-10-05 13:51:46.290 278 15268.14 593.01 57104.18 88888.00 2002-10-05 13:51:47.290 278 15268.40 592.39 57104.67 88888.00 2002-10-05 13:51:48.290 278 15268.53 591.03 57104.92 88888.00 2002-10-05 13:51:49.290 278 15268.53 590.04 57106.39 88888.00 2002-10-05 13:51:50.290 278 15267.75 589.54 57106.75 88888.00 2002-10-05 13:51:51.290 278 15266.84 591.90 57107.12 88888.00 2002-10-05 13:51:52.290 278 15266.84 595.24 57107.00 88888.00 2002-10-05 13:51:53.290 278 15266.07 597.35 57107.73 88888.00 2002-10-05 13:51:54.290 278 15266.97 598.96 57107.61 88888.00 2002-10-05 13:51:55.290 278 15267.36 601.06 57107.97 88888.00 2002-10-05 13:51:56.290 278 15268.53 602.67 57108.10 88888.00 2002-10-05 13:51:57.290 278 15270.09 603.04 57109.07 88888.00 2002-10-05 13:51:58.290 278 15270.61 605.65 57109.07 88888.00 2002-10-05 13:51:59.290 278 15269.96 608.62 57109.44 88888.00 2002-10-05 13:52:00.290 278 15267.49 610.35 57110.18 88888.00 2002-10-05 13:52:01.290 278 15267.10 610.23 57109.69 88888.00 2002-10-05 13:52:02.290 278 15266.20 608.37 57110.91 88888.00 2002-10-05 13:52:03.290 278 15265.03 607.38 57111.89 88888.00 2002-10-05 13:52:04.290 278 15263.73 606.02 57113.36 88888.00 2002-10-05 13:52:05.290 278 15262.43 603.79 57115.07 88888.00 2002-10-05 13:52:06.290 278 15262.04 602.42 57114.82 88888.00 2002-10-05 13:52:07.290 278 15261.26 602.42 57116.66 88888.00 2002-10-05 13:52:08.290 278 15261.00 602.55 57117.75 88888.00 2002-10-05 13:52:09.290 278 15261.65 605.27 57119.10 88888.00 2002-10-05 13:52:10.290 278 15261.00 606.26 57118.98 88888.00 2002-10-05 13:52:11.290 278 15260.87 607.13 57119.96 88888.00 2002-10-05 13:52:12.290 278 15260.35 606.51 57120.32 88888.00 2002-10-05 13:52:13.290 278 15258.27 606.64 57121.06 88888.00 2002-10-05 13:52:14.290 278 15255.80 606.76 57120.57 88888.00 2002-10-05 13:52:15.290 278 15253.72 607.87 57121.18 88888.00 2002-10-05 13:52:16.290 278 15253.33 607.63 57122.04 88888.00 2002-10-05 13:52:17.290 278 15253.46 606.76 57122.77 88888.00 2002-10-05 13:52:18.290 278 15253.98 606.14 57123.14 88888.00 2002-10-05 13:52:19.290 278 15253.72 608.12 57124.36 88888.00 2002-10-05 13:52:20.290 278 15253.20 608.87 57124.85 88888.00 2002-10-05 13:52:21.290 278 15255.41 609.24 57125.82 88888.00 2002-10-05 13:52:22.290 278 15255.80 609.11 57127.17 88888.00 2002-10-05 13:52:23.290 278 15255.54 607.87 57127.78 88888.00 2002-10-05 13:52:24.290 278 15253.59 608.87 57129.37 88888.00 2002-10-05 13:52:25.290 278 15252.16 612.83 57129.62 88888.00 2002-10-05 13:52:26.290 278 15251.51 615.92 57130.59 88888.00 2002-10-05 13:52:27.290 278 15250.47 618.03 57130.59 88888.00 2002-10-05 13:52:28.290 278 15250.21 620.14 57131.82 88888.00 2002-10-05 13:52:29.290 278 15251.12 620.38 57131.82 88888.00 2002-10-05 13:52:30.290 278 15253.07 618.65 57132.67 88888.00 2002-10-05 13:52:31.290 278 15253.59 615.80 57133.65 88888.00 2002-10-05 13:52:32.290 278 15254.37 612.83 57135.48 88888.00 2002-10-05 13:52:33.290 278 15253.07 610.85 57136.46 88888.00 2002-10-05 13:52:34.290 278 15250.60 612.58 57137.20 88888.00 2002-10-05 13:52:35.290 278 15248.91 616.30 57137.81 88888.00 2002-10-05 13:52:36.290 278 15246.19 621.13 57138.18 88888.00 2002-10-05 13:52:37.290 278 15246.84 626.33 57138.05 88888.00 2002-10-05 13:52:38.290 278 15247.49 629.18 57138.18 88888.00 2002-10-05 13:52:39.290 278 15249.04 631.53 57139.03 88888.00 2002-10-05 13:52:40.290 278 15250.47 631.16 57140.01 88888.00 2002-10-05 13:52:41.290 278 15251.90 629.18 57140.62 88888.00 2002-10-05 13:52:42.290 278 15253.85 627.20 57142.33 88888.00 2002-10-05 13:52:43.290 278 15254.76 624.72 57143.31 88888.00 2002-10-05 13:52:44.290 278 15253.85 622.86 57144.29 88888.00 2002-10-05 13:52:45.290 278 15252.42 621.00 57144.90 88888.00 2002-10-05 13:52:46.290 278 15252.55 618.53 57145.88 88888.00 2002-10-05 13:52:47.290 278 15251.77 617.41 57147.10 88888.00 2002-10-05 13:52:48.290 278 15249.95 616.17 57148.08 88888.00 2002-10-05 13:52:49.290 278 15248.13 616.67 57147.71 88888.00 2002-10-05 13:52:50.290 278 15244.89 618.28 57147.46 88888.00 2002-10-05 13:52:51.290 278 15243.33 617.91 57147.83 88888.00 2002-10-05 13:52:52.290 278 15242.16 614.69 57148.45 88888.00 2002-10-05 13:52:53.290 278 15242.42 612.09 57148.93 88888.00 2002-10-05 13:52:54.290 278 15241.77 609.73 57150.40 88888.00 2002-10-05 13:52:55.290 278 15240.86 608.25 57151.87 88888.00 2002-10-05 13:52:56.290 278 15239.95 607.87 57152.72 88888.00 2002-10-05 13:52:57.290 278 15238.52 609.86 57153.46 88888.00 2002-10-05 13:52:58.290 278 15237.61 609.73 57154.31 88888.00 2002-10-05 13:52:59.290 278 15238.78 608.74 57155.78 88888.00 2002-10-05 13:53:00.290 278 15239.04 606.64 57156.52 88888.00 2002-10-05 13:53:01.290 278 15239.04 605.89 57158.35 88888.00 2002-10-05 13:53:02.290 278 15237.87 606.14 57159.69 88888.00 2002-10-05 13:53:03.290 278 15234.75 607.75 57159.82 88888.00 2002-10-05 13:53:04.290 278 15232.15 609.73 57161.28 88888.00 2002-10-05 13:53:05.290 278 15229.69 611.59 57161.04 88888.00 2002-10-05 13:53:06.290 278 15228.65 612.33 57162.14 88888.00 2002-10-05 13:53:07.290 278 15228.65 612.46 57163.61 88888.00 2002-10-05 13:53:08.290 278 15228.91 611.09 57165.07 88888.00 2002-10-05 13:53:09.290 278 15229.04 609.48 57166.66 88888.00 2002-10-05 13:53:10.290 278 15228.91 608.12 57167.64 88888.00 2002-10-05 13:53:11.290 278 15227.09 606.76 57169.11 88888.00 2002-10-05 13:53:12.290 278 15226.44 605.52 57170.33 88888.00 2002-10-05 13:53:13.290 278 15224.88 602.55 57171.92 88888.00 2002-10-05 13:53:14.290 278 15223.45 601.06 57173.27 88888.00 2002-10-05 13:53:15.290 278 15220.72 601.81 57174.98 88888.00 2002-10-05 13:53:16.290 278 15217.86 604.04 57175.95 88888.00 2002-10-05 13:53:17.290 278 15216.30 605.40 57177.66 88888.00 2002-10-05 13:53:18.290 278 15214.09 607.01 57178.03 88888.00 2002-10-05 13:53:19.290 278 15213.44 608.49 57179.25 88888.00 2002-10-05 13:53:20.290 278 15214.48 608.49 57179.87 88888.00 2002-10-05 13:53:21.290 278 15214.35 607.26 57180.84 88888.00 2002-10-05 13:53:22.290 278 15213.44 607.63 57180.84 88888.00 2002-10-05 13:53:23.290 278 15212.40 608.25 57182.07 88888.00 2002-10-05 13:53:24.290 278 15210.98 607.87 57182.80 88888.00 2002-10-05 13:53:25.290 278 15210.72 607.26 57183.78 88888.00 2002-10-05 13:53:26.290 278 15209.94 609.73 57185.25 88888.00 2002-10-05 13:53:27.290 278 15211.50 611.34 57185.86 88888.00 2002-10-05 13:53:28.290 278 15210.72 611.71 57186.10 88888.00 2002-10-05 13:53:29.290 278 15209.29 613.08 57187.81 88888.00 2002-10-05 13:53:30.290 278 15208.77 612.70 57188.06 88888.00 2002-10-05 13:53:31.290 278 15209.29 610.60 57188.55 88888.00 2002-10-05 13:53:32.290 278 15207.99 607.50 57189.77 88888.00 2002-10-05 13:53:33.290 278 15207.86 606.51 57190.99 88888.00 2002-10-05 13:53:34.290 278 15208.51 605.52 57191.24 88888.00 2002-10-05 13:53:35.290 278 15207.86 603.29 57193.07 88888.00 2002-10-05 13:53:36.290 278 15208.38 602.30 57194.17 88888.00 2002-10-05 13:53:37.290 278 15209.03 599.82 57195.15 88888.00 2002-10-05 13:53:38.290 278 15209.68 597.59 57196.37 88888.00 2002-10-05 13:53:39.290 278 15211.88 595.74 57196.86 88888.00 2002-10-05 13:53:40.290 278 15210.72 594.37 57197.59 88888.00 2002-10-05 13:53:41.290 278 15210.72 595.49 57198.94 88888.00 2002-10-05 13:53:42.290 278 15209.81 598.09 57199.06 88888.00 2002-10-05 13:53:43.290 278 15208.38 601.06 57200.04 88888.00 2002-10-05 13:53:44.290 278 15207.34 603.79 57199.67 88888.00 2002-10-05 13:53:45.290 278 15206.43 605.40 57200.04 88888.00 2002-10-05 13:53:46.290 278 15206.30 605.03 57200.89 88888.00 2002-10-05 13:53:47.290 278 15205.91 604.90 57201.39 88888.00 2002-10-05 13:53:48.290 278 15207.47 604.41 57202.48 88888.00 2002-10-05 13:53:49.290 278 15209.81 604.53 57203.46 88888.00 2002-10-05 13:53:50.290 278 15210.59 603.17 57203.22 88888.00 2002-10-05 13:53:51.290 278 15213.05 603.04 57203.95 88888.00 2002-10-05 13:53:52.290 278 15212.92 603.54 57204.32 88888.00 2002-10-05 13:53:53.290 278 15212.01 606.88 57204.07 88888.00 2002-10-05 13:53:54.290 278 15212.53 608.12 57204.44 88888.00 2002-10-05 13:53:55.290 278 15214.48 609.48 57204.69 88888.00 2002-10-05 13:53:56.290 278 15214.09 609.86 57204.32 88888.00 2002-10-05 13:53:57.290 278 15215.00 609.11 57205.66 88888.00 2002-10-05 13:53:58.290 278 15215.65 608.12 57205.79 88888.00 2002-10-05 13:53:59.290 278 15217.21 607.01 57206.03 88888.00 2002-10-05 13:54:00.290 278 15217.47 605.52 57206.15 88888.00 2002-10-05 13:54:01.290 278 15218.51 604.28 57206.03 88888.00 2002-10-05 13:54:02.290 278 15217.86 602.80 57206.40 88888.00 2002-10-05 13:54:03.290 278 15218.12 604.53 57205.30 88888.00 2002-10-05 13:54:04.290 278 15217.86 606.76 57205.30 88888.00 2002-10-05 13:54:05.290 278 15216.82 608.62 57205.42 88888.00 2002-10-05 13:54:06.290 278 15214.48 609.11 57204.93 88888.00 2002-10-05 13:54:07.290 278 15212.14 609.24 57205.30 88888.00 2002-10-05 13:54:08.290 278 15210.07 608.99 57205.91 88888.00 2002-10-05 13:54:09.290 278 15210.33 609.48 57205.30 88888.00 2002-10-05 13:54:10.290 278 15210.72 609.98 57205.30 88888.00 2002-10-05 13:54:11.290 278 15211.50 611.96 57206.03 88888.00 2002-10-05 13:54:12.290 278 15212.53 613.32 57205.91 88888.00 2002-10-05 13:54:13.290 278 15212.92 612.21 57206.03 88888.00 2002-10-05 13:54:14.290 278 15212.40 610.10 57206.28 88888.00 2002-10-05 13:54:15.290 278 15211.24 609.24 57206.77 88888.00 2002-10-05 13:54:16.290 278 15210.85 608.87 57207.74 88888.00 2002-10-05 13:54:17.290 278 15209.42 608.74 57208.36 88888.00 2002-10-05 13:54:18.290 278 15207.21 608.74 57208.72 88888.00 2002-10-05 13:54:19.290 278 15206.30 610.35 57209.95 88888.00 2002-10-05 13:54:20.290 278 15205.00 611.34 57209.95 88888.00 2002-10-05 13:54:21.290 278 15205.91 609.36 57211.54 88888.00 2002-10-05 13:54:22.290 278 15206.56 606.39 57212.51 88888.00 2002-10-05 13:54:23.290 278 15205.52 604.90 57213.49 88888.00 2002-10-05 13:54:24.290 278 15205.00 605.77 57214.10 88888.00 2002-10-05 13:54:25.290 278 15205.91 608.00 57214.47 88888.00 2002-10-05 13:54:26.290 278 15204.74 609.24 57215.57 88888.00 2002-10-05 13:54:27.290 278 15202.27 610.48 57215.93 88888.00 2002-10-05 13:54:28.290 278 15200.71 612.09 57216.67 88888.00 2002-10-05 13:54:29.290 278 15200.06 612.46 57217.52 88888.00 2002-10-05 13:54:30.290 278 15201.88 611.47 57218.01 88888.00 2002-10-05 13:54:31.290 278 15201.23 611.84 57218.01 88888.00 2002-10-05 13:54:32.290 278 15202.27 611.84 57219.73 88888.00 2002-10-05 13:54:33.290 278 15201.49 612.58 57220.95 88888.00 2002-10-05 13:54:34.290 278 15201.88 611.71 57221.32 88888.00 2002-10-05 13:54:35.290 278 15201.36 612.46 57223.03 88888.00 2002-10-05 13:54:36.290 278 15200.97 612.21 57224.00 88888.00 2002-10-05 13:54:37.290 278 15200.97 613.32 57225.23 88888.00 2002-10-05 13:54:38.290 278 15202.40 610.72 57226.45 88888.00 2002-10-05 13:54:39.290 278 15203.05 607.63 57228.41 88888.00 2002-10-05 13:54:40.290 278 15203.18 605.89 57228.77 88888.00 2002-10-05 13:54:41.290 278 15201.75 607.38 57230.12 88888.00 2002-10-05 13:54:42.290 278 15201.88 608.00 57230.48 88888.00 2002-10-05 13:54:43.290 278 15201.62 609.86 57232.07 88888.00 2002-10-05 13:54:44.290 278 15201.23 611.96 57233.30 88888.00 2002-10-05 13:54:45.290 278 15200.32 615.43 57234.77 88888.00 2002-10-05 13:54:46.290 278 15199.28 617.29 57235.25 88888.00 2002-10-05 13:54:47.290 278 15199.93 620.38 57237.09 88888.00 2002-10-05 13:54:48.290 278 15201.10 621.13 57237.82 88888.00 2002-10-05 13:54:49.290 278 15203.18 619.02 57238.80 88888.00 2002-10-05 13:54:50.290 278 15203.70 616.79 57240.63 88888.00 2002-10-05 13:54:51.290 278 15205.39 616.54 57241.73 88888.00 2002-10-05 13:54:52.290 278 15205.91 616.42 57243.20 88888.00 2002-10-05 13:54:53.290 278 15207.47 619.02 57244.05 88888.00 2002-10-05 13:54:54.290 278 15208.12 621.62 57245.04 88888.00 2002-10-05 13:54:55.290 278 15209.29 621.87 57246.75 88888.00 2002-10-05 13:54:56.290 278 15210.72 620.01 57248.34 88888.00 2002-10-05 13:54:57.290 278 15212.53 618.03 57249.19 88888.00 2002-10-05 13:54:58.290 278 15214.22 616.30 57250.66 88888.00 2002-10-05 13:54:59.290 278 15215.39 615.68 57251.03 88888.00 2002-10-05 13:55:00.290 278 15217.21 614.69 57252.74 88888.00 2002-10-05 13:55:01.290 278 15219.03 614.81 57253.47 88888.00 2002-10-05 13:55:02.290 278 15218.64 613.94 57254.70 88888.00 2002-10-05 13:55:03.290 278 15217.60 613.08 57256.41 88888.00 2002-10-05 13:55:04.290 278 15217.34 612.58 57257.38 88888.00 2002-10-05 13:55:05.290 278 15217.08 612.70 57258.24 88888.00 2002-10-05 13:55:06.290 278 15217.86 613.32 57259.59 88888.00 2002-10-05 13:55:07.290 278 15220.72 611.47 57260.81 88888.00 2002-10-05 13:55:08.290 278 15222.80 609.11 57261.54 88888.00 2002-10-05 13:55:09.290 278 15224.36 606.14 57262.39 88888.00 2002-10-05 13:55:10.290 278 15224.23 603.17 57264.11 88888.00 2002-10-05 13:55:11.290 278 15223.19 601.93 57264.48 88888.00 2002-10-05 13:55:12.290 278 15221.37 600.07 57264.23 88888.00 2002-10-05 13:55:13.290 278 15220.33 600.07 57265.57 88888.00 2002-10-05 13:55:14.290 278 15220.59 601.06 57266.06 88888.00 2002-10-05 13:55:15.290 278 15222.67 602.30 57266.43 88888.00 2002-10-05 13:55:16.290 278 15224.10 602.55 57266.80 88888.00 2002-10-05 13:55:17.290 278 15223.45 602.67 57267.41 88888.00 2002-10-05 13:55:18.290 278 15223.97 602.05 57267.16 88888.00 2002-10-05 13:55:19.290 278 15223.32 602.67 57267.04 88888.00 2002-10-05 13:55:20.290 278 15223.97 606.76 57267.78 88888.00 2002-10-05 13:55:21.290 278 15226.96 606.76 57267.29 88888.00 2002-10-05 13:55:22.290 278 15229.17 606.76 57266.92 88888.00 2002-10-05 13:55:23.290 278 15229.95 606.02 57267.41 88888.00 2002-10-05 13:55:24.290 278 15229.95 606.64 57266.92 88888.00 2002-10-05 13:55:25.290 278 15230.59 608.99 57266.43 88888.00 2002-10-05 13:55:26.290 278 15231.89 610.10 57266.68 88888.00 2002-10-05 13:55:27.290 278 15233.32 611.22 57265.21 88888.00 2002-10-05 13:55:28.290 278 15234.62 612.21 57265.33 88888.00 2002-10-05 13:55:29.290 278 15236.31 611.59 57264.84 88888.00 2002-10-05 13:55:30.290 278 15237.09 609.98 57264.96 88888.00 2002-10-05 13:55:31.290 278 15237.61 608.37 57265.21 88888.00 2002-10-05 13:55:32.290 278 15238.00 607.13 57265.33 88888.00 2002-10-05 13:55:33.290 278 15238.91 606.76 57265.70 88888.00 2002-10-05 13:55:34.290 278 15241.64 605.52 57266.43 88888.00 2002-10-05 13:55:35.290 278 15242.81 602.42 57267.16 88888.00 2002-10-05 13:55:36.290 278 15243.46 601.56 57266.92 88888.00 2002-10-05 13:55:37.290 278 15245.28 601.43 57268.27 88888.00 2002-10-05 13:55:38.290 278 15246.58 600.57 57268.39 88888.00 2002-10-05 13:55:39.290 278 15248.26 599.58 57269.37 88888.00 2002-10-05 13:55:40.290 278 15250.34 598.71 57269.37 88888.00 2002-10-05 13:55:41.290 278 15251.51 596.23 57270.34 88888.00 2002-10-05 13:55:42.290 278 15250.86 594.50 57270.46 88888.00 2002-10-05 13:55:43.290 278 15250.34 593.38 57271.69 88888.00 2002-10-05 13:55:44.290 278 15250.34 592.52 57271.45 88888.00 2002-10-05 13:55:45.290 278 15251.90 593.51 57271.45 88888.00 2002-10-05 13:55:46.290 278 15254.24 595.12 57271.45 88888.00 2002-10-05 13:55:47.290 278 15255.93 595.24 57272.05 88888.00 2002-10-05 13:55:48.290 278 15256.84 595.61 57272.91 88888.00 2002-10-05 13:55:49.290 278 15258.53 596.60 57273.28 88888.00 2002-10-05 13:55:50.290 278 15259.70 597.59 57272.91 88888.00 2002-10-05 13:55:51.290 278 15262.95 597.84 57273.40 88888.00 2002-10-05 13:55:52.290 278 15263.73 597.59 57274.62 88888.00 2002-10-05 13:55:53.290 278 15266.20 595.98 57274.13 88888.00 2002-10-05 13:55:54.290 278 15266.58 595.74 57274.50 88888.00 2002-10-05 13:55:55.290 278 15267.23 595.49 57274.99 88888.00 2002-10-05 13:55:56.290 278 15268.40 595.98 57275.23 88888.00 2002-10-05 13:55:57.290 278 15269.31 597.10 57275.23 88888.00 2002-10-05 13:55:58.290 278 15271.00 599.82 57274.50 88888.00 2002-10-05 13:55:59.290 278 15271.78 602.18 57274.75 88888.00 2002-10-05 13:56:00.290 278 15271.52 603.91 57274.62 88888.00 2002-10-05 13:56:01.290 278 15271.91 605.65 57274.26 88888.00 2002-10-05 13:56:02.290 278 15271.39 606.26 57272.67 88888.00 2002-10-05 13:56:03.290 278 15271.52 607.50 57272.79 88888.00 2002-10-05 13:56:04.290 278 15272.17 608.49 57272.18 88888.00 2002-10-05 13:56:05.290 278 15272.69 608.00 57272.30 88888.00 2002-10-05 13:56:06.290 278 15272.95 604.41 57272.30 88888.00 2002-10-05 13:56:07.290 278 15272.43 600.81 57272.18 88888.00 2002-10-05 13:56:08.290 278 15271.65 597.47 57271.93 88888.00 2002-10-05 13:56:09.290 278 15270.87 594.37 57271.57 88888.00 2002-10-05 13:56:10.290 278 15268.92 593.51 57271.57 88888.00 2002-10-05 13:56:11.290 278 15267.49 593.88 57271.20 88888.00 2002-10-05 13:56:12.290 278 15266.46 594.99 57270.22 88888.00 2002-10-05 13:56:13.290 278 15266.84 596.73 57269.86 88888.00 2002-10-05 13:56:14.290 278 15265.03 596.36 57269.24 88888.00 2002-10-05 13:56:15.290 278 15263.73 596.60 57269.37 88888.00 2002-10-05 13:56:16.290 278 15263.99 596.23 57269.00 88888.00 2002-10-05 13:56:17.290 278 15265.16 595.49 57269.00 88888.00 2002-10-05 13:56:18.290 278 15266.07 596.85 57268.51 88888.00 2002-10-05 13:56:19.290 278 15268.40 596.85 57268.75 88888.00 2002-10-05 13:56:20.290 278 15270.22 598.34 57267.53 88888.00 2002-10-05 13:56:21.290 278 15272.43 599.70 57267.78 88888.00 2002-10-05 13:56:22.290 278 15274.25 599.20 57267.90 88888.00 2002-10-05 13:56:23.290 278 15276.20 597.72 57267.16 88888.00 2002-10-05 13:56:24.290 278 15276.72 596.48 57267.65 88888.00 2002-10-05 13:56:25.290 278 15279.06 595.61 57266.80 88888.00 2002-10-05 13:56:26.290 278 15280.23 594.87 57266.68 88888.00 2002-10-05 13:56:27.290 278 15280.75 593.38 57266.80 88888.00 2002-10-05 13:56:28.290 278 15280.62 592.52 57266.55 88888.00 2002-10-05 13:56:29.290 278 15280.88 592.76 57266.43 88888.00 2002-10-05 13:56:30.290 278 15279.97 591.90 57267.16 88888.00 2002-10-05 13:56:31.290 278 15280.10 592.02 57266.31 88888.00 2002-10-05 13:56:32.290 278 15279.58 591.15 57265.94 88888.00 2002-10-05 13:56:33.290 278 15279.71 590.16 57265.94 88888.00 2002-10-05 13:56:34.290 278 15279.84 588.31 57265.70 88888.00 2002-10-05 13:56:35.290 278 15279.58 586.45 57265.57 88888.00 2002-10-05 13:56:36.290 278 15278.54 585.33 57265.09 88888.00 2002-10-05 13:56:37.290 278 15278.80 584.22 57264.35 88888.00 2002-10-05 13:56:38.290 278 15277.50 584.47 57263.50 88888.00 2002-10-05 13:56:39.290 278 15275.29 586.08 57262.76 88888.00 2002-10-05 13:56:40.290 278 15274.77 587.93 57261.54 88888.00 2002-10-05 13:56:41.290 278 15273.86 589.54 57260.68 88888.00 2002-10-05 13:56:42.290 278 15274.25 590.66 57259.46 88888.00 2002-10-05 13:56:43.290 278 15275.16 590.78 57259.22 88888.00 2002-10-05 13:56:44.290 278 15276.72 591.15 57257.50 88888.00 2002-10-05 13:56:45.290 278 15277.37 590.66 57257.26 88888.00 2002-10-05 13:56:46.290 278 15277.11 590.41 57256.77 88888.00 2002-10-05 13:56:47.290 278 15277.37 590.41 57255.55 88888.00 2002-10-05 13:56:48.290 278 15276.20 587.93 57255.79 88888.00 2002-10-05 13:56:49.290 278 15274.77 584.84 57254.94 88888.00 2002-10-05 13:56:50.290 278 15273.60 583.85 57255.18 88888.00 2002-10-05 13:56:51.290 278 15273.21 582.36 57254.08 88888.00 2002-10-05 13:56:52.290 278 15272.69 581.49 57253.47 88888.00 2002-10-05 13:56:53.290 278 15270.74 580.87 57253.59 88888.00 2002-10-05 13:56:54.290 278 15270.35 579.64 57252.49 88888.00 2002-10-05 13:56:55.290 278 15271.00 578.89 57251.88 88888.00 2002-10-05 13:56:56.290 278 15270.61 578.52 57251.64 88888.00 2002-10-05 13:56:57.290 278 15271.52 578.89 57250.78 88888.00 2002-10-05 13:56:58.290 278 15271.13 578.89 57250.05 88888.00 2002-10-05 13:56:59.290 278 15271.91 578.89 57249.44 88888.00 2002-10-05 13:57:00.290 278 15272.30 579.64 57249.31 88888.00 2002-10-05 13:57:01.290 278 15273.21 580.13 57248.70 88888.00 2002-10-05 13:57:02.290 278 15272.56 580.50 57248.34 88888.00 2002-10-05 13:57:03.290 278 15272.30 581.12 57247.23 88888.00 2002-10-05 13:57:04.290 278 15271.78 583.48 57246.62 88888.00 2002-10-05 13:57:05.290 278 15271.78 584.47 57245.64 88888.00 2002-10-05 13:57:06.290 278 15271.78 585.33 57245.28 88888.00 2002-10-05 13:57:07.290 278 15271.65 585.83 57244.67 88888.00 2002-10-05 13:57:08.290 278 15272.17 587.31 57244.05 88888.00 2002-10-05 13:57:09.290 278 15272.04 589.05 57243.93 88888.00 2002-10-05 13:57:10.290 278 15271.26 589.67 57243.57 88888.00 2002-10-05 13:57:11.290 278 15270.87 589.79 57243.32 88888.00 2002-10-05 13:57:12.290 278 15270.87 588.68 57242.47 88888.00 2002-10-05 13:57:13.290 278 15271.65 587.93 57241.86 88888.00 2002-10-05 13:57:14.290 278 15272.56 587.56 57241.61 88888.00 2002-10-05 13:57:15.290 278 15273.34 588.80 57241.86 88888.00 2002-10-05 13:57:16.290 278 15273.73 588.06 57243.20 88888.00 2002-10-05 13:57:17.290 278 15274.38 587.07 57242.10 88888.00 2002-10-05 13:57:18.290 278 15274.64 587.31 57242.47 88888.00 2002-10-05 13:57:19.290 278 15274.25 586.45 57242.71 88888.00 2002-10-05 13:57:20.290 278 15274.12 586.45 57243.20 88888.00 2002-10-05 13:57:21.290 278 15274.77 587.69 57243.81 88888.00 2002-10-05 13:57:22.290 278 15276.72 586.94 57243.81 88888.00 2002-10-05 13:57:23.290 278 15277.24 585.95 57244.67 88888.00 2002-10-05 13:57:24.290 278 15276.20 584.09 57246.01 88888.00 2002-10-05 13:57:25.290 278 15276.46 581.37 57246.38 88888.00 2002-10-05 13:57:26.290 278 15276.20 579.88 57246.99 88888.00 2002-10-05 13:57:27.290 278 15275.29 578.03 57247.23 88888.00 2002-10-05 13:57:28.290 278 15272.82 575.92 57247.85 88888.00 2002-10-05 13:57:29.290 278 15271.39 576.91 57248.46 88888.00 2002-10-05 13:57:30.290 278 15270.74 578.64 57247.85 88888.00 2002-10-05 13:57:31.290 278 15270.22 581.87 57248.46 88888.00 2002-10-05 13:57:32.290 278 15271.00 583.10 57248.70 88888.00 2002-10-05 13:57:33.290 278 15271.52 583.10 57249.19 88888.00 2002-10-05 13:57:34.290 278 15272.82 582.86 57249.31 88888.00 2002-10-05 13:57:35.290 278 15272.69 581.87 57250.41 88888.00 2002-10-05 13:57:36.290 278 15273.86 579.64 57250.05 88888.00 2002-10-05 13:57:37.290 278 15274.77 578.77 57250.90 88888.00 2002-10-05 13:57:38.290 278 15275.68 578.52 57251.15 88888.00 2002-10-05 13:57:39.290 278 15276.85 578.89 57252.61 88888.00 2002-10-05 13:57:40.290 278 15276.20 580.26 57253.59 88888.00 2002-10-05 13:57:41.290 278 15275.16 581.62 57253.59 88888.00 2002-10-05 13:57:42.290 278 15274.38 581.99 57254.33 88888.00 2002-10-05 13:57:43.290 278 15272.95 581.62 57254.70 88888.00 2002-10-05 13:57:44.290 278 15271.78 581.74 57254.57 88888.00 2002-10-05 13:57:45.290 278 15272.56 579.88 57255.18 88888.00 2002-10-05 13:57:46.290 278 15274.25 578.03 57254.57 88888.00 2002-10-05 13:57:47.290 278 15275.55 576.04 57254.82 88888.00 2002-10-05 13:57:48.290 278 15275.94 575.30 57255.92 88888.00 2002-10-05 13:57:49.290 278 15274.12 574.31 57255.06 88888.00 2002-10-05 13:57:50.290 278 15272.30 574.68 57255.79 88888.00 2002-10-05 13:57:51.290 278 15269.83 574.56 57255.92 88888.00 2002-10-05 13:57:52.290 278 15269.83 574.19 57255.92 88888.00 2002-10-05 13:57:53.290 278 15268.14 574.19 57255.92 88888.00 2002-10-05 13:57:54.290 278 15267.75 573.07 57255.18 88888.00 2002-10-05 13:57:55.290 278 15268.27 571.71 57255.30 88888.00 2002-10-05 13:57:56.290 278 15266.71 570.72 57255.43 88888.00 2002-10-05 13:57:57.290 278 15267.62 569.73 57255.43 88888.00 2002-10-05 13:57:58.290 278 15268.53 570.10 57255.30 88888.00 2002-10-05 13:57:59.290 278 15268.79 568.49 57255.06 88888.00 2002-10-05 13:58:00.290 278 15266.33 567.75 57255.18 88888.00 2002-10-05 13:58:01.290 278 15265.94 567.75 57254.82 88888.00 2002-10-05 13:58:02.290 278 15266.46 567.25 57255.92 88888.00 2002-10-05 13:58:03.290 278 15266.84 567.62 57255.79 88888.00 2002-10-05 13:58:04.290 278 15267.75 567.75 57256.04 88888.00 2002-10-05 13:58:05.290 278 15268.14 567.50 57256.77 88888.00 2002-10-05 13:58:06.290 278 15268.14 568.12 57256.16 88888.00 2002-10-05 13:58:07.290 278 15266.20 567.50 57257.38 88888.00 2002-10-05 13:58:08.290 278 15263.86 570.84 57257.14 88888.00 2002-10-05 13:58:09.290 278 15264.38 573.32 57257.75 88888.00 2002-10-05 13:58:10.290 278 15265.42 576.42 57258.00 88888.00 2002-10-05 13:58:11.290 278 15266.71 577.16 57258.12 88888.00 2002-10-05 13:58:12.290 278 15267.36 576.66 57258.48 88888.00 2002-10-05 13:58:13.290 278 15267.75 574.06 57259.46 88888.00 2002-10-05 13:58:14.290 278 15267.10 573.81 57260.07 88888.00 2002-10-05 13:58:15.290 278 15267.10 572.82 57260.44 88888.00 2002-10-05 13:58:16.290 278 15268.79 572.08 57261.42 88888.00 2002-10-05 13:58:17.290 278 15270.22 571.09 57261.17 88888.00 2002-10-05 13:58:18.290 278 15270.22 571.34 57261.66 88888.00 2002-10-05 13:58:19.290 278 15270.74 571.09 57261.79 88888.00 2002-10-05 13:58:20.290 278 15272.04 569.11 57261.54 88888.00 2002-10-05 13:58:21.290 278 15273.21 568.86 57261.91 88888.00 2002-10-05 13:58:22.290 278 15273.99 567.37 57262.64 88888.00 2002-10-05 13:58:23.290 278 15275.16 565.39 57262.52 88888.00 2002-10-05 13:58:24.290 278 15275.55 563.91 57262.52 88888.00 2002-10-05 13:58:25.290 278 15275.29 563.29 57263.25 88888.00 2002-10-05 13:58:26.290 278 15275.81 563.91 57262.89 88888.00 2002-10-05 13:58:27.290 278 15277.89 565.27 57263.01 88888.00 2002-10-05 13:58:28.290 278 15278.28 566.14 57263.38 88888.00 2002-10-05 13:58:29.290 278 15279.84 566.14 57263.38 88888.00 2002-10-05 13:58:30.290 278 15281.66 566.38 57263.50 88888.00 2002-10-05 13:58:31.290 278 15284.64 566.76 57263.25 88888.00 2002-10-05 13:58:32.290 278 15288.15 566.14 57263.74 88888.00 2002-10-05 13:58:33.290 278 15289.71 564.40 57263.98 88888.00 2002-10-05 13:58:34.290 278 15292.31 561.92 57264.11 88888.00 2002-10-05 13:58:35.290 278 15293.48 560.07 57265.21 88888.00 2002-10-05 13:58:36.290 278 15291.66 559.70 57264.96 88888.00 2002-10-05 13:58:37.290 278 15289.84 560.56 57263.98 88888.00 2002-10-05 13:58:38.290 278 15288.67 562.05 57264.48 88888.00 2002-10-05 13:58:39.290 278 15287.76 564.90 57262.52 88888.00 2002-10-05 13:58:40.290 278 15289.06 566.76 57262.39 88888.00 2002-10-05 13:58:41.290 278 15288.41 570.97 57261.42 88888.00 2002-10-05 13:58:42.290 278 15288.54 571.59 57260.93 88888.00 2002-10-05 13:58:43.290 278 15288.80 573.32 57260.44 88888.00 2002-10-05 13:58:44.290 278 15290.36 573.44 57258.97 88888.00 2002-10-05 13:58:45.290 278 15290.62 574.31 57258.73 88888.00 2002-10-05 13:58:46.290 278 15290.75 576.79 57258.97 88888.00 2002-10-05 13:58:47.290 278 15291.79 577.53 57258.36 88888.00 2002-10-05 13:58:48.290 278 15292.05 578.40 57258.73 88888.00 2002-10-05 13:58:49.290 278 15291.79 579.02 57258.61 88888.00 2002-10-05 13:58:50.290 278 15291.66 579.76 57258.36 88888.00 2002-10-05 13:58:51.290 278 15290.49 580.13 57258.24 88888.00 2002-10-05 13:58:52.290 278 15289.97 579.02 57258.12 88888.00 2002-10-05 13:58:53.290 278 15289.71 578.15 57258.36 88888.00 2002-10-05 13:58:54.290 278 15288.41 577.28 57258.00 88888.00 2002-10-05 13:58:55.290 278 15286.20 579.02 57258.24 88888.00 2002-10-05 13:58:56.290 278 15284.38 582.73 57257.26 88888.00 2002-10-05 13:58:57.290 278 15284.12 586.08 57256.65 88888.00 2002-10-05 13:58:58.290 278 15285.42 586.70 57256.53 88888.00 2002-10-05 13:58:59.290 278 15286.46 585.58 57256.53 88888.00 2002-10-05 13:59:00.290 278 15285.55 584.59 57256.04 88888.00 2002-10-05 13:59:01.290 278 15285.94 584.84 57256.41 88888.00 2002-10-05 13:59:02.290 278 15286.46 585.21 57256.28 88888.00 2002-10-05 13:59:03.290 278 15286.46 583.35 57256.65 88888.00 2002-10-05 13:59:04.290 278 15285.55 581.25 57256.53 88888.00 2002-10-05 13:59:05.290 278 15284.38 575.92 57257.14 88888.00 2002-10-05 13:59:06.290 278 15282.05 573.69 57256.53 88888.00 2002-10-05 13:59:07.290 278 15280.75 576.29 57256.04 88888.00 2002-10-05 13:59:08.290 278 15280.75 577.28 57255.79 88888.00 2002-10-05 13:59:09.290 278 15280.75 575.30 57256.41 88888.00 2002-10-05 13:59:10.290 278 15280.36 575.05 57256.04 88888.00 2002-10-05 13:59:11.290 278 15281.14 574.93 57255.79 88888.00 2002-10-05 13:59:12.290 278 15282.57 575.92 57255.55 88888.00 2002-10-05 13:59:13.290 278 15282.96 578.03 57255.92 88888.00 2002-10-05 13:59:14.290 278 15282.18 578.40 57256.53 88888.00 2002-10-05 13:59:15.290 278 15281.01 577.78 57255.43 88888.00 2002-10-05 13:59:16.290 278 15280.10 576.54 57256.65 88888.00 2002-10-05 13:59:17.290 278 15279.84 575.67 57256.65 88888.00 2002-10-05 13:59:18.290 278 15278.80 574.43 57256.41 88888.00 2002-10-05 13:59:19.290 278 15280.23 575.92 57256.77 88888.00 2002-10-05 13:59:20.290 278 15279.84 574.68 57256.04 88888.00 2002-10-05 13:59:21.290 278 15280.75 573.81 57256.28 88888.00 2002-10-05 13:59:22.290 278 15280.36 572.95 57256.77 88888.00 2002-10-05 13:59:23.290 278 15281.27 572.08 57256.28 88888.00 2002-10-05 13:59:24.290 278 15282.44 571.96 57256.65 88888.00 2002-10-05 13:59:25.290 278 15282.96 569.48 57256.04 88888.00 2002-10-05 13:59:26.290 278 15281.92 567.37 57256.53 88888.00 2002-10-05 13:59:27.290 278 15282.96 565.89 57255.92 88888.00 2002-10-05 13:59:28.290 278 15283.35 565.39 57255.06 88888.00 2002-10-05 13:59:29.290 278 15285.16 564.28 57254.57 88888.00 2002-10-05 13:59:30.290 278 15285.68 565.14 57254.45 88888.00 2002-10-05 13:59:31.290 278 15284.77 567.75 57253.96 88888.00 2002-10-05 13:59:32.290 278 15285.16 573.81 57253.59 88888.00 2002-10-05 13:59:33.290 278 15287.63 577.65 57253.59 88888.00 2002-10-05 13:59:34.290 278 15290.75 578.64 57253.23 88888.00 2002-10-05 13:59:35.290 278 15292.57 579.02 57252.98 88888.00 2002-10-05 13:59:36.290 278 15293.22 577.53 57252.74 88888.00 2002-10-05 13:59:37.290 278 15293.61 576.04 57253.35 88888.00 2002-10-05 13:59:38.290 278 15292.57 574.56 57253.47 88888.00 2002-10-05 13:59:39.290 278 15291.14 573.07 57252.86 88888.00 2002-10-05 13:59:40.290 278 15289.19 572.82 57252.25 88888.00 2002-10-05 13:59:41.290 278 15287.24 571.83 57252.49 88888.00 2002-10-05 13:59:42.290 278 15284.77 571.59 57252.37 88888.00 2002-10-05 13:59:43.290 278 15283.87 572.33 57251.76 88888.00 2002-10-05 13:59:44.290 278 15281.79 574.19 57250.05 88888.00 2002-10-05 13:59:45.290 278 15281.40 574.56 57249.56 88888.00 2002-10-05 13:59:46.290 278 15282.05 575.92 57248.21 88888.00 2002-10-05 13:59:47.290 278 15282.44 577.28 57246.75 88888.00 2002-10-05 13:59:48.290 278 15282.83 579.26 57247.11 88888.00 2002-10-05 13:59:49.290 278 15286.33 581.62 57245.77 88888.00 2002-10-05 13:59:50.290 278 15287.63 583.10 57245.28 88888.00 2002-10-05 13:59:51.290 278 15290.36 583.85 57246.01 88888.00 2002-10-05 13:59:52.290 278 15291.92 582.11 57245.89 88888.00 2002-10-05 13:59:53.290 278 15292.57 579.88 57246.26 88888.00 2002-10-05 13:59:54.290 278 15291.27 578.64 57246.62 88888.00 2002-10-05 13:59:55.290 278 15290.62 579.14 57246.99 88888.00 2002-10-05 14:00:00.290 278 15292.57 587.19 57247.72 88888.00 2002-10-05 14:00:01.290 278 15294.52 585.09 57247.72 88888.00 2002-10-05 14:00:02.290 278 15296.73 583.97 57247.97 88888.00 2002-10-05 14:00:03.290 278 15298.29 582.24 57249.31 88888.00 2002-10-05 14:00:04.290 278 15299.33 583.10 57248.70 88888.00 2002-10-05 14:00:05.290 278 15300.76 585.46 57249.44 88888.00 2002-10-05 14:00:06.290 278 15300.37 584.59 57249.68 88888.00 2002-10-05 14:00:07.290 278 15300.37 584.59 57250.17 88888.00 2002-10-05 14:00:08.290 278 15300.63 582.98 57250.29 88888.00 2002-10-05 14:00:09.290 278 15300.11 580.63 57249.93 88888.00 2002-10-05 14:00:10.290 278 15301.28 577.90 57249.80 88888.00 2002-10-05 14:00:11.290 278 15300.89 574.56 57249.68 88888.00 2002-10-05 14:00:12.290 278 15299.20 572.70 57249.93 88888.00 2002-10-05 14:00:13.290 278 15297.90 572.33 57249.44 88888.00 2002-10-05 14:00:14.290 278 15298.55 571.96 57248.82 88888.00 2002-10-05 14:00:15.290 278 15298.16 572.58 57248.46 88888.00 2002-10-05 14:00:16.290 278 15298.16 570.59 57248.82 88888.00 2002-10-05 14:00:17.290 278 15297.38 570.72 57247.48 88888.00 2002-10-05 14:00:18.290 278 15296.34 573.20 57247.11 88888.00 2002-10-05 14:00:19.290 278 15298.29 576.66 57246.62 88888.00 2002-10-05 14:00:20.290 278 15299.46 578.77 57246.99 88888.00 2002-10-05 14:00:21.290 278 15299.59 577.65 57246.38 88888.00 2002-10-05 14:00:22.290 278 15299.85 576.79 57246.38 88888.00 2002-10-05 14:00:23.290 278 15300.11 576.17 57247.23 88888.00 2002-10-05 14:00:24.290 278 15299.59 576.04 57247.23 88888.00 2002-10-05 14:00:25.290 278 15298.16 575.92 57247.11 88888.00 2002-10-05 14:00:26.290 278 15296.47 576.54 57246.26 88888.00 2002-10-05 14:00:27.290 278 15295.04 580.26 57246.38 88888.00 2002-10-05 14:00:28.290 278 15293.48 581.99 57246.26 88888.00 2002-10-05 14:00:29.290 278 15292.96 583.97 57245.04 88888.00 2002-10-05 14:00:30.290 278 15294.78 585.83 57245.04 88888.00 2002-10-05 14:00:31.290 278 15296.86 585.33 57244.18 88888.00 2002-10-05 14:00:32.290 278 15297.25 582.86 57243.69 88888.00 2002-10-05 14:00:33.290 278 15296.47 580.13 57243.81 88888.00 2002-10-05 14:00:34.290 278 15295.95 577.28 57243.57 88888.00 2002-10-05 14:00:35.290 278 15294.91 576.17 57243.08 88888.00 2002-10-05 14:00:36.290 278 15293.61 575.42 57243.08 88888.00 2002-10-05 14:00:37.290 278 15292.05 575.18 57242.10 88888.00 2002-10-05 14:00:38.290 278 15291.27 576.42 57242.34 88888.00 2002-10-05 14:00:39.290 278 15290.62 579.26 57242.83 88888.00 2002-10-05 14:00:40.290 278 15291.40 581.00 57242.59 88888.00 2002-10-05 14:00:41.290 278 15291.27 581.74 57242.59 88888.00 2002-10-05 14:00:42.290 278 15291.27 582.73 57242.34 88888.00 2002-10-05 14:00:43.290 278 15291.79 583.48 57241.37 88888.00 2002-10-05 14:00:44.290 278 15291.92 585.95 57241.73 88888.00 2002-10-05 14:00:45.290 278 15290.88 584.71 57240.63 88888.00 2002-10-05 14:00:46.290 278 15289.19 582.61 57240.39 88888.00 2002-10-05 14:00:47.290 278 15287.76 579.64 57239.53 88888.00 2002-10-05 14:00:48.290 278 15287.89 577.53 57239.66 88888.00 2002-10-05 14:00:49.290 278 15288.28 576.29 57239.16 88888.00 2002-10-05 14:00:50.290 278 15289.58 575.80 57238.68 88888.00 2002-10-05 14:00:51.290 278 15288.93 576.42 57237.94 88888.00 2002-10-05 14:00:52.290 278 15289.58 576.54 57237.58 88888.00 2002-10-05 14:00:53.290 278 15292.96 577.28 57237.33 88888.00 2002-10-05 14:00:54.290 278 15295.04 576.29 57236.48 88888.00 2002-10-05 14:00:55.290 278 15296.60 573.81 57235.62 88888.00 2002-10-05 14:00:56.290 278 15297.51 570.97 57235.86 88888.00 2002-10-05 14:00:57.290 278 15298.29 568.24 57235.38 88888.00 2002-10-05 14:00:58.290 278 15296.21 567.13 57235.74 88888.00 2002-10-05 14:00:59.290 278 15294.52 567.13 57235.13 88888.00 2002-10-05 14:01:00.290 278 15292.57 567.37 57234.77 88888.00 2002-10-05 14:01:01.290 278 15289.32 569.11 57234.40 88888.00 2002-10-05 14:01:02.290 278 15287.63 570.10 57233.30 88888.00 2002-10-05 14:01:03.290 278 15287.63 571.96 57232.32 88888.00 2002-10-05 14:01:04.290 278 15288.02 572.82 57231.46 88888.00 2002-10-05 14:01:05.290 278 15288.93 573.44 57230.61 88888.00 2002-10-05 14:01:06.290 278 15290.88 573.81 57231.22 88888.00 2002-10-05 14:01:07.290 278 15290.49 574.19 57230.73 88888.00 2002-10-05 14:01:08.290 278 15291.40 576.42 57230.61 88888.00 2002-10-05 14:01:09.290 278 15292.44 577.16 57230.00 88888.00 2002-10-05 14:01:10.290 278 15292.83 577.90 57230.00 88888.00 2002-10-05 14:01:11.290 278 15293.74 575.55 57230.24 88888.00 2002-10-05 14:01:12.290 278 15292.70 573.94 57230.48 88888.00 2002-10-05 14:01:13.290 278 15290.75 572.20 57230.97 88888.00 2002-10-05 14:01:14.290 278 15288.67 571.46 57230.12 88888.00 2002-10-05 14:01:15.290 278 15287.11 569.85 57230.36 88888.00 2002-10-05 14:01:16.290 278 15285.42 568.61 57229.75 88888.00 2002-10-05 14:01:17.290 278 15283.09 569.23 57230.36 88888.00 2002-10-05 14:01:18.290 278 15278.67 569.60 57229.51 88888.00 2002-10-05 14:01:19.290 278 15278.15 572.58 57229.63 88888.00 2002-10-05 14:01:20.290 278 15276.85 576.29 57228.89 88888.00 2002-10-05 14:01:21.290 278 15276.98 580.75 57228.53 88888.00 2002-10-05 14:01:22.290 278 15278.67 584.84 57228.16 88888.00 2002-10-05 14:01:23.290 278 15280.75 585.21 57227.67 88888.00 2002-10-05 14:01:24.290 278 15280.75 584.96 57227.06 88888.00 2002-10-05 14:01:25.290 278 15281.92 584.47 57227.80 88888.00 2002-10-05 14:01:26.290 278 15282.05 583.48 57227.80 88888.00 2002-10-05 14:01:27.290 278 15282.18 582.98 57227.80 88888.00 2002-10-05 14:01:28.290 278 15283.48 582.73 57228.16 88888.00 2002-10-05 14:01:29.290 278 15283.87 582.36 57227.67 88888.00 2002-10-05 14:01:30.290 278 15284.25 581.00 57228.29 88888.00 2002-10-05 14:01:31.290 278 15283.22 582.36 57228.53 88888.00 2002-10-05 14:01:32.290 278 15282.96 583.23 57228.89 88888.00 2002-10-05 14:01:33.290 278 15281.92 581.37 57229.75 88888.00 2002-10-05 14:01:34.290 278 15281.66 580.26 57229.63 88888.00 2002-10-05 14:01:35.290 278 15279.84 578.64 57230.00 88888.00 2002-10-05 14:01:36.290 278 15279.84 577.65 57229.75 88888.00 2002-10-05 14:01:37.290 278 15277.76 577.53 57229.88 88888.00 2002-10-05 14:01:38.290 278 15276.98 579.39 57229.88 88888.00 2002-10-05 14:01:39.290 278 15276.85 582.24 57230.24 88888.00 2002-10-05 14:01:40.290 278 15276.59 585.21 57229.38 88888.00 2002-10-05 14:01:41.290 278 15275.68 588.18 57229.38 88888.00 2002-10-05 14:01:42.290 278 15274.25 590.91 57229.51 88888.00 2002-10-05 14:01:43.290 278 15273.73 589.67 57229.26 88888.00 2002-10-05 14:01:44.290 278 15271.52 587.31 57230.00 88888.00 2002-10-05 14:01:45.290 278 15270.87 585.09 57230.24 88888.00 2002-10-05 14:01:46.290 278 15269.57 585.09 57230.12 88888.00 2002-10-05 14:01:47.290 278 15269.70 586.82 57229.75 88888.00 2002-10-05 14:01:48.290 278 15271.26 586.57 57230.12 88888.00 2002-10-05 14:01:49.290 278 15270.61 587.19 57230.48 88888.00 2002-10-05 14:01:50.290 278 15271.00 587.19 57230.48 88888.00 2002-10-05 14:01:51.290 278 15271.00 587.19 57230.61 88888.00 2002-10-05 14:01:52.290 278 15272.43 587.07 57230.85 88888.00 2002-10-05 14:01:53.290 278 15273.21 587.31 57230.85 88888.00 2002-10-05 14:01:54.290 278 15276.07 588.31 57231.46 88888.00 2002-10-05 14:01:55.290 278 15278.02 588.68 57231.59 88888.00 2002-10-05 14:01:56.290 278 15279.58 589.05 57231.59 88888.00 2002-10-05 14:01:57.290 278 15280.10 588.43 57232.93 88888.00 2002-10-05 14:01:58.290 278 15280.75 588.68 57233.05 88888.00 2002-10-05 14:01:59.290 278 15281.40 588.43 57233.91 88888.00 2002-10-05 14:02:00.290 278 15281.66 587.93 57235.01 88888.00 2002-10-05 14:02:01.290 278 15283.87 586.08 57236.23 88888.00 2002-10-05 14:02:02.290 278 15284.12 583.48 57236.60 88888.00 2002-10-05 14:02:03.290 278 15283.61 581.37 57238.07 88888.00 2002-10-05 14:02:04.290 278 15282.57 581.00 57238.68 88888.00 2002-10-05 14:02:05.290 278 15282.05 579.39 57239.16 88888.00 2002-10-05 14:02:06.290 278 15280.75 576.04 57239.53 88888.00 2002-10-05 14:02:07.290 278 15280.62 572.45 57239.29 88888.00 2002-10-05 14:02:08.290 278 15277.24 570.84 57240.88 88888.00 2002-10-05 14:02:09.290 278 15274.51 568.98 57240.75 88888.00 2002-10-05 14:02:10.290 278 15273.34 570.35 57241.37 88888.00 2002-10-05 14:02:11.290 278 15273.34 572.33 57240.63 88888.00 2002-10-05 14:02:12.290 278 15274.77 572.20 57240.75 88888.00 2002-10-05 14:02:13.290 278 15276.46 571.34 57241.12 88888.00 2002-10-05 14:02:14.290 278 15276.98 569.60 57241.12 88888.00 2002-10-05 14:02:15.290 278 15276.72 568.86 57241.25 88888.00 2002-10-05 14:02:16.290 278 15276.72 570.22 57240.02 88888.00 2002-10-05 14:02:17.290 278 15277.24 569.85 57240.75 88888.00 2002-10-05 14:02:18.290 278 15278.15 567.62 57240.02 88888.00 2002-10-05 14:02:19.290 278 15278.54 565.27 57240.14 88888.00 2002-10-05 14:02:20.290 278 15278.41 562.79 57240.39 88888.00 2002-10-05 14:02:21.290 278 15276.07 562.79 57240.27 88888.00 2002-10-05 14:02:22.290 278 15273.34 564.40 57240.39 88888.00 2002-10-05 14:02:23.290 278 15271.78 567.25 57239.04 88888.00 2002-10-05 14:02:24.290 278 15271.78 569.60 57238.07 88888.00 2002-10-05 14:02:25.290 278 15273.47 569.98 57237.33 88888.00 2002-10-05 14:02:26.290 278 15275.16 570.72 57236.60 88888.00 2002-10-05 14:02:27.290 278 15275.68 570.84 57235.86 88888.00 2002-10-05 14:02:28.290 278 15275.81 572.33 57235.25 88888.00 2002-10-05 14:02:29.290 278 15275.03 575.92 57234.89 88888.00 2002-10-05 14:02:30.290 278 15274.51 578.52 57234.03 88888.00 2002-10-05 14:02:31.290 278 15275.55 580.87 57232.93 88888.00 2002-10-05 14:02:32.290 278 15277.24 581.37 57233.05 88888.00 2002-10-05 14:02:33.290 278 15277.89 581.62 57232.81 88888.00 2002-10-05 14:02:34.290 278 15278.15 580.13 57232.32 88888.00 2002-10-05 14:02:35.290 278 15279.06 579.88 57232.69 88888.00 2002-10-05 14:02:36.290 278 15280.10 581.87 57232.56 88888.00 2002-10-05 14:02:37.290 278 15281.27 584.09 57232.32 88888.00 2002-10-05 14:02:38.290 278 15282.83 585.58 57232.69 88888.00 2002-10-05 14:02:39.290 278 15286.59 584.96 57232.69 88888.00 2002-10-05 14:02:40.290 278 15287.50 584.47 57233.54 88888.00 2002-10-05 14:02:41.290 278 15288.67 584.71 57233.79 88888.00 2002-10-05 14:02:42.290 278 15288.02 585.83 57235.38 88888.00 2002-10-05 14:02:43.290 278 15287.50 584.84 57235.01 88888.00 2002-10-05 14:02:44.290 278 15288.02 587.07 57235.25 88888.00 2002-10-05 14:02:45.290 278 15290.62 589.42 57234.64 88888.00 2002-10-05 14:02:46.290 278 15295.95 592.76 57235.13 88888.00 2002-10-05 14:02:47.290 278 15298.81 595.61 57235.62 88888.00 2002-10-05 14:02:48.290 278 15302.19 595.98 57235.99 88888.00 2002-10-05 14:02:49.290 278 15303.74 596.48 57236.84 88888.00 2002-10-05 14:02:50.290 278 15303.22 595.24 57236.72 88888.00 2002-10-05 14:02:51.290 278 15303.22 594.75 57238.31 88888.00 2002-10-05 14:02:52.290 278 15299.85 592.89 57238.92 88888.00 2002-10-05 14:02:53.290 278 15298.42 589.67 57238.55 88888.00 2002-10-05 14:02:54.290 278 15295.95 587.44 57239.66 88888.00 2002-10-05 14:02:55.290 278 15296.47 586.32 57238.55 88888.00 2002-10-05 14:02:56.290 278 15297.38 584.96 57238.68 88888.00 2002-10-05 14:02:57.290 278 15298.42 583.97 57239.16 88888.00 2002-10-05 14:02:58.290 278 15299.20 584.09 57239.04 88888.00 2002-10-05 14:02:59.290 278 15299.85 584.09 57239.29 88888.00 2002-10-05 14:03:00.290 278 15300.63 584.84 57239.29 88888.00 2002-10-05 14:03:01.290 278 15300.63 584.34 57239.04 88888.00 2002-10-05 14:03:02.290 278 15298.42 584.47 57239.53 88888.00 2002-10-05 14:03:03.290 278 15296.86 587.56 57239.16 88888.00 2002-10-05 14:03:04.290 278 15298.81 591.03 57239.66 88888.00 2002-10-05 14:03:05.290 278 15300.37 592.52 57239.16 88888.00 2002-10-05 14:03:06.290 278 15301.02 594.00 57239.66 88888.00 2002-10-05 14:03:07.290 278 15301.02 594.13 57239.53 88888.00 2002-10-05 14:03:08.290 278 15298.81 592.27 57239.90 88888.00 2002-10-05 14:03:09.290 278 15294.78 590.29 57240.14 88888.00 2002-10-05 14:03:10.290 278 15289.06 589.92 57240.75 88888.00 2002-10-05 14:03:11.290 278 15284.51 591.03 57240.51 88888.00 2002-10-05 14:03:12.290 278 15282.05 593.01 57240.39 88888.00 2002-10-05 14:03:13.290 278 15280.88 597.72 57239.78 88888.00 2002-10-05 14:03:14.290 278 15281.53 599.82 57239.16 88888.00 2002-10-05 14:03:15.290 278 15282.57 603.79 57238.92 88888.00 2002-10-05 14:03:16.290 278 15282.83 604.78 57238.68 88888.00 2002-10-05 14:03:17.290 278 15283.87 605.40 57239.04 88888.00 2002-10-05 14:03:18.290 278 15283.48 604.53 57239.04 88888.00 2002-10-05 14:03:19.290 278 15283.35 604.41 57239.29 88888.00 2002-10-05 14:03:20.290 278 15282.44 606.26 57238.92 88888.00 2002-10-05 14:03:21.290 278 15282.83 606.64 57238.07 88888.00 2002-10-05 14:03:22.290 278 15283.74 606.51 57238.31 88888.00 2002-10-05 14:03:23.290 278 15284.12 604.65 57238.80 88888.00 2002-10-05 14:03:24.290 278 15283.09 603.79 57239.29 88888.00 2002-10-05 14:03:25.290 278 15284.12 605.52 57239.90 88888.00 2002-10-05 14:03:26.290 278 15285.55 607.63 57239.66 88888.00 2002-10-05 14:03:27.290 278 15286.33 608.62 57239.90 88888.00 2002-10-05 14:03:28.290 278 15285.94 609.86 57240.02 88888.00 2002-10-05 14:03:29.290 278 15284.90 609.36 57239.66 88888.00 2002-10-05 14:03:30.290 278 15284.38 608.37 57240.51 88888.00 2002-10-05 14:03:31.290 278 15281.92 609.11 57240.88 88888.00 2002-10-05 14:03:32.290 278 15279.71 608.37 57241.25 88888.00 2002-10-05 14:03:33.290 278 15279.71 609.61 57240.39 88888.00 2002-10-05 14:03:34.290 278 15279.71 609.86 57240.27 88888.00 2002-10-05 14:03:35.290 278 15280.49 611.22 57239.90 88888.00 2002-10-05 14:03:36.290 278 15282.57 613.32 57240.51 88888.00 2002-10-05 14:03:37.290 278 15284.12 614.44 57240.39 88888.00 2002-10-05 14:03:38.290 278 15286.85 616.79 57241.12 88888.00 2002-10-05 14:03:39.290 278 15289.19 617.29 57240.75 88888.00 2002-10-05 14:03:40.290 278 15289.19 615.43 57241.25 88888.00 2002-10-05 14:03:41.290 278 15286.59 614.07 57242.22 88888.00 2002-10-05 14:03:42.290 278 15284.00 612.83 57241.98 88888.00 2002-10-05 14:03:43.290 278 15282.70 612.58 57242.10 88888.00 2002-10-05 14:03:44.290 278 15283.09 614.44 57242.10 88888.00 2002-10-05 14:03:45.290 278 15284.25 617.29 57242.34 88888.00 2002-10-05 14:03:46.290 278 15284.00 621.00 57242.47 88888.00 2002-10-05 14:03:47.290 278 15283.74 622.24 57243.69 88888.00 2002-10-05 14:03:48.290 278 15282.57 622.37 57243.93 88888.00 2002-10-05 14:03:49.290 278 15280.23 622.12 57243.45 88888.00 2002-10-05 14:03:50.290 278 15278.54 622.61 57244.42 88888.00 2002-10-05 14:03:51.290 278 15276.20 622.12 57244.67 88888.00 2002-10-05 14:03:52.290 278 15275.29 624.47 57245.16 88888.00 2002-10-05 14:03:53.290 278 15274.25 626.82 57245.40 88888.00 2002-10-05 14:03:54.290 278 15274.64 628.81 57244.91 88888.00 2002-10-05 14:03:55.290 278 15272.17 629.55 57245.16 88888.00 2002-10-05 14:03:56.290 278 15268.27 629.43 57245.77 88888.00 2002-10-05 14:03:57.290 278 15266.20 628.68 57245.77 88888.00 2002-10-05 14:03:58.290 278 15263.73 628.93 57246.26 88888.00 2002-10-05 14:03:59.290 278 15261.91 628.31 57247.11 88888.00 2002-10-05 14:04:00.290 278 15261.13 627.07 57246.75 88888.00 2002-10-05 14:04:01.290 278 15259.83 626.08 57246.87 88888.00 2002-10-05 14:04:02.290 278 15260.87 625.09 57246.99 88888.00 2002-10-05 14:04:03.290 278 15262.56 625.59 57246.99 88888.00 2002-10-05 14:04:04.290 278 15265.54 625.96 57247.36 88888.00 2002-10-05 14:04:05.290 278 15267.10 625.59 57247.72 88888.00 2002-10-05 14:04:06.290 278 15268.53 624.97 57248.82 88888.00 2002-10-05 14:04:07.290 278 15270.22 625.71 57249.56 88888.00 2002-10-05 14:04:08.290 278 15271.78 626.33 57250.29 88888.00 2002-10-05 14:04:09.290 278 15272.56 626.33 57251.15 88888.00 2002-10-05 14:04:10.290 278 15272.04 625.96 57252.37 88888.00 2002-10-05 14:04:11.290 278 15270.22 624.84 57253.35 88888.00 2002-10-05 14:04:12.290 278 15267.49 624.59 57253.84 88888.00 2002-10-05 14:04:13.290 278 15266.07 626.33 57255.55 88888.00 2002-10-05 14:04:14.290 278 15265.67 628.93 57256.28 88888.00 2002-10-05 14:04:15.290 278 15266.97 630.42 57256.77 88888.00 2002-10-05 14:04:16.290 278 15269.31 631.28 57257.87 88888.00 2002-10-05 14:04:17.290 278 15270.35 630.91 57258.24 88888.00 2002-10-05 14:04:18.290 278 15272.56 630.29 57259.22 88888.00 2002-10-05 14:04:19.290 278 15273.99 629.55 57260.81 88888.00 2002-10-05 14:04:20.290 278 15275.03 627.69 57261.42 88888.00 2002-10-05 14:04:21.290 278 15275.94 625.09 57262.89 88888.00 2002-10-05 14:04:22.290 278 15276.98 623.23 57264.35 88888.00 2002-10-05 14:04:23.290 278 15276.85 621.75 57265.82 88888.00 2002-10-05 14:04:24.290 278 15275.55 620.01 57267.16 88888.00 2002-10-05 14:04:25.290 278 15272.04 619.02 57267.29 88888.00 2002-10-05 14:04:26.290 278 15268.27 616.42 57268.75 88888.00 2002-10-05 14:04:27.290 278 15264.64 616.05 57269.12 88888.00 2002-10-05 14:04:28.290 278 15262.82 618.03 57268.75 88888.00 2002-10-05 14:04:29.290 278 15261.91 620.26 57268.14 88888.00 2002-10-05 14:04:30.290 278 15262.95 623.36 57268.27 88888.00 2002-10-05 14:04:31.290 278 15264.38 625.59 57268.51 88888.00 2002-10-05 14:04:32.290 278 15263.47 627.69 57268.75 88888.00 2002-10-05 14:04:33.290 278 15263.34 630.29 57268.75 88888.00 2002-10-05 14:04:34.290 278 15264.90 631.78 57268.51 88888.00 2002-10-05 14:04:35.290 278 15264.12 631.78 57269.61 88888.00 2002-10-05 14:04:36.290 278 15264.90 629.18 57270.34 88888.00 2002-10-05 14:04:37.290 278 15264.12 628.06 57270.83 88888.00 2002-10-05 14:04:38.290 278 15263.08 627.44 57271.93 88888.00 2002-10-05 14:04:39.290 278 15262.69 626.45 57272.05 88888.00 2002-10-05 14:04:40.290 278 15261.39 625.09 57273.28 88888.00 2002-10-05 14:04:41.290 278 15257.75 624.84 57274.62 88888.00 2002-10-05 14:04:42.290 278 15254.76 625.59 57275.23 88888.00 2002-10-05 14:04:43.290 278 15250.47 626.45 57275.48 88888.00 2002-10-05 14:04:44.290 278 15246.71 628.06 57275.72 88888.00 2002-10-05 14:04:45.290 278 15245.54 629.30 57276.09 88888.00 2002-10-05 14:04:46.290 278 15245.15 629.80 57276.09 88888.00 2002-10-05 14:04:47.290 278 15244.37 629.30 57276.46 88888.00 2002-10-05 14:04:48.290 278 15243.59 628.56 57276.95 88888.00 2002-10-05 14:04:49.290 278 15242.03 628.06 57276.95 88888.00 2002-10-05 14:04:50.290 278 15238.52 626.58 57276.70 88888.00 2002-10-05 14:04:51.290 278 15238.00 626.70 57276.46 88888.00 2002-10-05 14:04:52.290 278 15240.47 625.96 57277.43 88888.00 2002-10-05 14:04:53.290 278 15240.86 627.81 57276.46 88888.00 2002-10-05 14:04:54.290 278 15240.73 628.31 57275.72 88888.00 2002-10-05 14:04:55.290 278 15237.09 627.94 57275.48 88888.00 2002-10-05 14:04:56.290 278 15235.53 626.20 57274.26 88888.00 2002-10-05 14:04:57.290 278 15233.71 626.70 57274.50 88888.00 2002-10-05 14:04:58.290 278 15232.02 628.31 57272.91 88888.00 2002-10-05 14:04:59.290 278 15232.80 630.29 57271.57 88888.00 2002-10-05 14:05:00.290 278 15233.84 629.43 57271.32 88888.00 2002-10-05 14:05:01.290 278 15233.32 626.45 57270.71 88888.00 2002-10-05 14:05:02.290 278 15229.95 622.49 57270.34 88888.00 2002-10-05 14:05:03.290 278 15227.09 618.15 57270.59 88888.00 2002-10-05 14:05:04.290 278 15224.23 616.30 57269.98 88888.00 2002-10-05 14:05:05.290 278 15224.10 615.80 57269.73 88888.00 2002-10-05 14:05:06.290 278 15224.75 617.41 57268.63 88888.00 2002-10-05 14:05:07.290 278 15226.96 616.54 57268.88 88888.00 2002-10-05 14:05:08.290 278 15228.00 613.94 57269.12 88888.00 2002-10-05 14:05:09.290 278 15226.44 609.98 57270.22 88888.00 2002-10-05 14:05:10.290 278 15224.62 606.39 57270.59 88888.00 2002-10-05 14:05:11.290 278 15223.06 604.28 57271.32 88888.00 2002-10-05 14:05:12.290 278 15222.41 603.66 57271.93 88888.00 2002-10-05 14:05:13.290 278 15221.89 606.14 57272.42 88888.00 2002-10-05 14:05:14.290 278 15221.50 607.75 57272.30 88888.00 2002-10-05 14:05:15.290 278 15218.25 607.50 57272.91 88888.00 2002-10-05 14:05:16.290 278 15214.61 607.38 57274.01 88888.00 2002-10-05 14:05:17.290 278 15212.66 608.87 57273.89 88888.00 2002-10-05 14:05:18.290 278 15211.50 609.73 57274.50 88888.00 2002-10-05 14:05:19.290 278 15210.85 612.09 57275.48 88888.00 2002-10-05 14:05:20.290 278 15210.46 610.72 57276.34 88888.00 2002-10-05 14:05:21.290 278 15209.55 608.00 57276.70 88888.00 2002-10-05 14:05:22.290 278 15208.38 604.16 57277.43 88888.00 2002-10-05 14:05:23.290 278 15206.56 602.18 57278.17 88888.00 2002-10-05 14:05:24.290 278 15203.70 602.67 57278.78 88888.00 2002-10-05 14:05:25.290 278 15202.53 604.16 57278.78 88888.00 2002-10-05 14:05:26.290 278 15202.79 607.26 57279.02 88888.00 2002-10-05 14:05:27.290 278 15202.53 608.87 57280.37 88888.00 2002-10-05 14:05:28.290 278 15200.84 612.46 57279.27 88888.00 2002-10-05 14:05:29.290 278 15202.53 613.20 57280.25 88888.00 2002-10-05 14:05:30.290 278 15202.01 614.31 57280.86 88888.00 2002-10-05 14:05:31.290 278 15202.27 615.06 57281.47 88888.00 2002-10-05 14:05:32.290 278 15202.66 616.17 57282.57 88888.00 2002-10-05 14:05:33.290 278 15203.18 617.16 57282.94 88888.00 2002-10-05 14:05:34.290 278 15202.66 616.42 57283.79 88888.00 2002-10-05 14:05:35.290 278 15200.71 617.41 57284.77 88888.00 2002-10-05 14:05:36.290 278 15199.80 619.39 57285.26 88888.00 2002-10-05 14:05:37.290 278 15200.71 620.38 57285.87 88888.00 2002-10-05 14:05:38.290 278 15200.97 619.76 57286.36 88888.00 2002-10-05 14:05:39.290 278 15201.36 619.52 57286.36 88888.00 2002-10-05 14:05:40.290 278 15199.67 618.90 57286.85 88888.00 2002-10-05 14:05:41.290 278 15199.02 619.52 57286.48 88888.00 2002-10-05 14:05:42.290 278 15198.50 618.53 57285.87 88888.00 2002-10-05 14:05:43.290 278 15199.67 619.64 57285.50 88888.00 2002-10-05 14:05:44.290 278 15197.72 620.26 57284.65 88888.00 2002-10-05 14:05:45.290 278 15196.42 620.51 57284.53 88888.00 2002-10-05 14:05:46.290 278 15196.42 619.02 57284.65 88888.00 2002-10-05 14:05:47.290 278 15197.07 616.67 57285.14 88888.00 2002-10-05 14:05:48.290 278 15197.20 613.45 57285.62 88888.00 2002-10-05 14:05:49.290 278 15198.37 611.96 57285.87 88888.00 2002-10-05 14:05:50.290 278 15200.19 610.35 57285.14 88888.00 2002-10-05 14:05:51.290 278 15199.93 609.86 57286.12 88888.00 2002-10-05 14:05:52.290 278 15201.36 609.73 57286.85 88888.00 2002-10-05 14:05:53.290 278 15201.62 609.24 57287.34 88888.00 2002-10-05 14:05:54.290 278 15203.57 608.49 57289.05 88888.00 2002-10-05 14:05:55.290 278 15207.08 606.88 57289.91 88888.00 2002-10-05 14:05:56.290 278 15206.95 605.15 57291.38 88888.00 2002-10-05 14:05:57.290 278 15207.99 603.04 57293.09 88888.00 2002-10-05 14:05:58.290 278 15208.51 603.54 57295.04 88888.00 2002-10-05 14:05:59.290 278 15210.98 603.42 57295.90 88888.00 2002-10-05 14:06:00.290 278 15213.18 603.79 57298.10 88888.00 2002-10-05 14:06:01.290 278 15214.61 606.26 57300.05 88888.00 2002-10-05 14:06:02.290 278 15216.95 606.02 57301.40 88888.00 2002-10-05 14:06:03.290 278 15219.55 605.77 57303.60 88888.00 2002-10-05 14:06:04.290 278 15223.84 604.28 57306.41 88888.00 2002-10-05 14:06:05.290 278 15227.35 603.54 57308.86 88888.00 2002-10-05 14:06:06.290 278 15231.11 604.16 57310.45 88888.00 2002-10-05 14:06:07.290 278 15235.27 604.78 57313.02 88888.00 2002-10-05 14:06:08.290 278 15238.00 603.66 57315.58 88888.00 2002-10-05 14:06:09.290 278 15239.56 602.67 57317.41 88888.00 2002-10-05 14:06:10.290 278 15242.81 598.59 57319.50 88888.00 2002-10-05 14:06:11.290 278 15245.28 594.75 57322.06 88888.00 2002-10-05 14:06:12.290 278 15248.00 591.53 57324.39 88888.00 2002-10-05 14:06:13.290 278 15248.00 589.67 57326.59 88888.00 2002-10-05 14:06:14.290 278 15247.36 589.67 57328.42 88888.00 2002-10-05 14:06:15.290 278 15245.28 589.42 57330.01 88888.00 2002-10-05 14:06:16.290 278 15241.38 589.05 57331.72 88888.00 2002-10-05 14:06:17.290 278 15240.34 589.17 57332.82 88888.00 2002-10-05 14:06:18.290 278 15241.77 588.18 57333.55 88888.00 2002-10-05 14:06:19.290 278 15241.64 586.45 57335.27 88888.00 2002-10-05 14:06:20.290 278 15243.33 583.23 57337.47 88888.00 2002-10-05 14:06:21.290 278 15242.55 580.75 57338.45 88888.00 2002-10-05 14:06:22.290 278 15240.73 579.51 57340.28 88888.00 2002-10-05 14:06:23.290 278 15237.35 581.12 57341.14 88888.00 2002-10-05 14:06:24.290 278 15235.01 582.98 57342.36 88888.00 2002-10-05 14:06:25.290 278 15235.27 585.21 57343.95 88888.00 2002-10-05 14:06:26.290 278 15235.01 586.57 57345.05 88888.00 2002-10-05 14:06:27.290 278 15233.58 585.83 57345.90 88888.00 2002-10-05 14:06:28.290 278 15235.14 585.09 57346.88 88888.00 2002-10-05 14:06:29.290 278 15235.14 583.10 57347.98 88888.00 2002-10-05 14:06:30.290 278 15233.58 582.36 57349.45 88888.00 2002-10-05 14:06:31.290 278 15230.98 581.87 57350.18 88888.00 2002-10-05 14:06:32.290 278 15227.35 582.36 57351.41 88888.00 2002-10-05 14:06:33.290 278 15224.62 584.34 57351.89 88888.00 2002-10-05 14:06:34.290 278 15225.66 585.46 57351.65 88888.00 2002-10-05 14:06:35.290 278 15227.48 584.47 57352.51 88888.00 2002-10-05 14:06:36.290 278 15228.00 583.10 57353.61 88888.00 2002-10-05 14:06:37.290 278 15229.17 582.36 57354.71 88888.00 2002-10-05 14:06:38.290 278 15229.04 581.49 57355.32 88888.00 2002-10-05 14:06:39.290 278 15230.59 580.75 57356.18 88888.00 2002-10-05 14:06:40.290 278 15233.45 579.39 57357.27 88888.00 2002-10-05 14:06:41.290 278 15236.05 578.15 57358.62 88888.00 2002-10-05 14:06:42.290 278 15240.08 577.90 57359.72 88888.00 2002-10-05 14:06:43.290 278 15242.81 575.42 57360.21 88888.00 2002-10-05 14:06:44.290 278 15244.24 574.43 57361.68 88888.00 2002-10-05 14:06:45.290 278 15243.85 571.46 57362.29 88888.00 2002-10-05 14:06:46.290 278 15245.41 569.60 57364.61 88888.00 2002-10-05 14:06:47.290 278 15246.32 568.61 57364.86 88888.00 2002-10-05 14:06:48.290 278 15247.23 565.89 57366.93 88888.00 2002-10-05 14:06:49.290 278 15248.39 563.29 57368.04 88888.00 2002-10-05 14:06:50.290 278 15245.02 562.05 57370.11 88888.00 2002-10-05 14:06:51.290 278 15241.25 560.81 57370.72 88888.00 2002-10-05 14:06:52.290 278 15241.12 560.31 57371.82 88888.00 2002-10-05 14:06:53.290 278 15243.85 560.19 57373.05 88888.00 2002-10-05 14:06:54.290 278 15245.15 560.69 57373.90 88888.00 2002-10-05 14:06:55.290 278 15247.62 560.93 57375.25 88888.00 2002-10-05 14:06:56.290 278 15248.26 559.57 57376.59 88888.00 2002-10-05 14:06:57.290 278 15247.62 559.94 57377.33 88888.00 2002-10-05 14:06:58.290 278 15249.17 559.32 57378.30 88888.00 2002-10-05 14:06:59.290 278 15250.99 559.32 57379.65 88888.00 2002-10-05 14:07:00.290 278 15253.72 558.58 57381.00 88888.00 2002-10-05 14:07:01.290 278 15253.85 557.09 57382.09 88888.00 2002-10-05 14:07:02.290 278 15254.63 556.85 57382.09 88888.00 2002-10-05 14:07:03.290 278 15254.89 554.00 57383.93 88888.00 2002-10-05 14:07:04.290 278 15254.37 551.15 57384.17 88888.00 2002-10-05 14:07:05.290 278 15255.02 547.93 57384.42 88888.00 2002-10-05 14:07:06.290 278 15255.93 547.43 57385.76 88888.00 2002-10-05 14:07:07.290 278 15255.80 545.70 57385.76 88888.00 2002-10-05 14:07:08.290 278 15255.67 545.82 57386.74 88888.00 2002-10-05 14:07:09.290 278 15255.02 544.09 57386.86 88888.00 2002-10-05 14:07:10.290 278 15255.54 541.61 57386.74 88888.00 2002-10-05 14:07:11.290 278 15256.06 540.00 57387.11 88888.00 2002-10-05 14:07:12.290 278 15254.63 538.64 57387.47 88888.00 2002-10-05 14:07:13.290 278 15252.29 538.52 57386.50 88888.00 2002-10-05 14:07:14.290 278 15251.12 540.25 57386.13 88888.00 2002-10-05 14:07:15.290 278 15249.04 539.01 57386.50 88888.00 2002-10-05 14:07:16.290 278 15246.97 541.36 57385.03 88888.00 2002-10-05 14:07:17.290 278 15245.67 543.22 57384.66 88888.00 2002-10-05 14:07:18.290 278 15244.50 543.72 57383.68 88888.00 2002-10-05 14:07:19.290 278 15242.68 542.73 57382.22 88888.00 2002-10-05 14:07:20.290 278 15242.29 542.98 57381.36 88888.00 2002-10-05 14:07:21.290 278 15242.16 542.60 57380.50 88888.00 2002-10-05 14:07:22.290 278 15242.68 542.73 57380.02 88888.00 2002-10-05 14:07:23.290 278 15244.89 543.59 57378.43 88888.00 2002-10-05 14:07:24.290 278 15246.19 545.20 57378.06 88888.00 2002-10-05 14:07:25.290 278 15245.28 546.69 57378.18 88888.00 2002-10-05 14:07:26.290 278 15245.54 548.05 57376.23 88888.00 2002-10-05 14:07:27.290 278 15245.41 548.05 57375.61 88888.00 2002-10-05 14:07:28.290 278 15243.33 549.29 57374.64 88888.00 2002-10-05 14:07:29.290 278 15241.12 548.42 57373.29 88888.00 2002-10-05 14:07:30.290 278 15239.17 547.68 57372.56 88888.00 2002-10-05 14:07:31.290 278 15240.21 546.81 57371.95 88888.00 2002-10-05 14:07:32.290 278 15241.77 546.32 57369.87 88888.00 2002-10-05 14:07:33.290 278 15242.94 547.06 57369.01 88888.00 2002-10-05 14:07:34.290 278 15245.28 547.43 57367.79 88888.00 2002-10-05 14:07:35.290 278 15245.67 546.57 57366.93 88888.00 2002-10-05 14:07:36.290 278 15248.00 545.95 57365.22 88888.00 2002-10-05 14:07:37.290 278 15247.62 543.47 57364.24 88888.00 2002-10-05 14:07:38.290 278 15248.65 544.34 57363.51 88888.00 2002-10-05 14:07:39.290 278 15249.69 543.72 57362.16 88888.00 2002-10-05 14:07:40.290 278 15249.17 542.73 57360.09 88888.00 2002-10-05 14:07:41.290 278 15249.69 541.24 57360.21 88888.00 2002-10-05 14:07:42.290 278 15248.52 540.75 57358.50 88888.00 2002-10-05 14:07:43.290 278 15249.17 539.51 57357.89 88888.00 2002-10-05 14:07:44.290 278 15248.26 538.02 57357.15 88888.00 2002-10-05 14:07:45.290 278 15246.97 537.03 57356.05 88888.00 2002-10-05 14:07:46.290 278 15245.15 538.27 57354.22 88888.00 2002-10-05 14:07:47.290 278 15244.89 537.03 57353.85 88888.00 2002-10-05 14:07:48.290 278 15242.16 535.79 57352.38 88888.00 2002-10-05 14:07:49.290 278 15242.03 534.31 57351.41 88888.00 2002-10-05 14:07:50.290 278 15241.51 531.95 57349.57 88888.00 2002-10-05 14:07:51.290 278 15240.86 529.85 57349.94 88888.00 2002-10-05 14:07:52.290 278 15240.21 529.23 57348.47 88888.00 2002-10-05 14:07:53.290 278 15239.17 531.58 57347.12 88888.00 2002-10-05 14:07:54.290 278 15240.99 535.30 57346.15 88888.00 2002-10-05 14:07:55.290 278 15241.90 537.15 57345.05 88888.00 2002-10-05 14:07:56.290 278 15242.68 537.28 57343.46 88888.00 2002-10-05 14:07:57.290 278 15242.55 535.54 57343.34 88888.00 2002-10-05 14:07:58.290 278 15241.51 536.04 57341.75 88888.00 2002-10-05 14:07:59.290 278 15240.73 535.67 57340.64 88888.00 2002-10-05 14:08:00.290 278 15239.82 536.41 57339.55 88888.00 2002-10-05 14:08:01.290 278 15238.65 538.39 57337.47 88888.00 2002-10-05 14:08:02.290 278 15238.52 539.88 57336.37 88888.00 2002-10-05 14:08:03.290 278 15239.82 540.00 57335.14 88888.00 2002-10-05 14:08:04.290 278 15239.82 540.25 57333.43 88888.00 2002-10-05 14:08:05.290 278 15240.60 542.60 57332.21 88888.00 2002-10-05 14:08:06.290 278 15242.81 544.21 57331.11 88888.00 2002-10-05 14:08:07.290 278 15245.28 544.83 57330.01 88888.00 2002-10-05 14:08:08.290 278 15247.36 543.35 57329.03 88888.00 2002-10-05 14:08:09.290 278 15251.38 542.23 57328.42 88888.00 2002-10-05 14:08:10.290 278 15252.42 543.72 57327.44 88888.00 2002-10-05 14:08:11.290 278 15254.11 545.20 57327.07 88888.00 2002-10-05 14:08:12.290 278 15254.24 547.81 57327.44 88888.00 2002-10-05 14:08:13.290 278 15254.24 549.17 57326.46 88888.00 2002-10-05 14:08:14.290 278 15253.33 548.18 57325.97 88888.00 2002-10-05 14:08:15.290 278 15253.59 546.94 57325.24 88888.00 2002-10-05 14:08:16.290 278 15254.89 547.31 57325.36 88888.00 2002-10-05 14:08:17.290 278 15255.67 546.32 57324.88 88888.00 2002-10-05 14:08:18.290 278 15256.84 546.69 57325.12 88888.00 2002-10-05 14:08:19.290 278 15258.40 546.94 57324.14 88888.00 2002-10-05 14:08:20.290 278 15259.31 546.20 57323.16 88888.00 2002-10-05 14:08:21.290 278 15260.74 543.97 57322.43 88888.00 2002-10-05 14:08:22.290 278 15259.83 545.20 57321.08 88888.00 2002-10-05 14:08:23.290 278 15258.53 546.32 57320.47 88888.00 2002-10-05 14:08:24.290 278 15257.75 547.43 57318.88 88888.00 2002-10-05 14:08:25.290 278 15257.88 547.43 57317.78 88888.00 2002-10-05 14:08:26.290 278 15258.66 548.55 57315.58 88888.00 2002-10-05 14:08:27.290 278 15259.70 549.17 57314.11 88888.00 2002-10-05 14:08:28.290 278 15259.44 546.44 57312.16 88888.00 2002-10-05 14:08:29.290 278 15261.13 544.09 57310.32 88888.00 2002-10-05 14:08:30.290 278 15262.43 541.24 57308.37 88888.00 2002-10-05 14:08:31.290 278 15263.73 540.13 57307.02 88888.00 2002-10-05 14:08:32.290 278 15264.64 540.00 57304.82 88888.00 2002-10-05 14:08:33.290 278 15263.86 539.75 57303.36 88888.00 2002-10-05 14:08:34.290 278 15263.86 538.89 57301.64 88888.00 2002-10-05 14:08:35.290 278 15264.51 539.63 57300.05 88888.00 2002-10-05 14:08:36.290 278 15266.20 540.75 57297.49 88888.00 2002-10-05 14:08:37.290 278 15267.75 541.74 57295.29 88888.00 2002-10-05 14:08:38.290 278 15269.18 541.74 57293.94 88888.00 2002-10-05 14:08:39.290 278 15270.48 540.87 57292.35 88888.00 2002-10-05 14:08:40.290 278 15271.13 539.01 57291.25 88888.00 2002-10-05 14:08:41.290 278 15271.52 537.53 57290.76 88888.00 2002-10-05 14:08:42.290 278 15269.31 535.42 57288.44 88888.00 2002-10-05 14:08:43.290 278 15267.88 533.19 57288.32 88888.00 2002-10-05 14:08:44.290 278 15266.58 532.94 57286.61 88888.00 2002-10-05 14:08:45.290 278 15265.29 534.06 57285.02 88888.00 2002-10-05 14:08:46.290 278 15263.21 536.53 57284.16 88888.00 2002-10-05 14:08:47.290 278 15261.78 540.00 57283.43 88888.00 2002-10-05 14:08:48.290 278 15261.52 542.11 57282.57 88888.00 2002-10-05 14:08:49.290 278 15262.56 544.09 57280.86 88888.00 2002-10-05 14:08:50.290 278 15262.69 547.56 57279.27 88888.00 2002-10-05 14:08:51.290 278 15262.82 549.42 57278.78 88888.00 2002-10-05 14:08:52.290 278 15264.90 552.76 57277.80 88888.00 2002-10-05 14:08:53.290 278 15267.75 555.48 57276.21 88888.00 2002-10-05 14:08:54.290 278 15271.00 556.97 57275.60 88888.00 2002-10-05 14:08:55.290 278 15272.95 557.59 57274.75 88888.00 2002-10-05 14:08:56.290 278 15273.34 557.34 57274.87 88888.00 2002-10-05 14:08:57.290 278 15273.34 558.21 57273.64 88888.00 2002-10-05 14:08:58.290 278 15274.38 558.70 57273.64 88888.00 2002-10-05 14:08:59.290 278 15275.03 559.20 57273.77 88888.00 2002-10-05 14:09:00.290 278 15275.68 559.45 57273.64 88888.00 2002-10-05 14:09:01.290 278 15276.85 559.82 57273.16 88888.00 2002-10-05 14:09:02.290 278 15278.80 560.44 57273.52 88888.00 2002-10-05 14:09:03.290 278 15279.84 560.31 57272.67 88888.00 2002-10-05 14:09:04.290 278 15279.45 559.20 57273.28 88888.00 2002-10-05 14:09:05.290 278 15279.58 558.95 57272.91 88888.00 2002-10-05 14:09:06.290 278 15278.15 558.70 57273.04 88888.00 2002-10-05 14:09:07.290 278 15276.72 559.45 57272.91 88888.00 2002-10-05 14:09:08.290 278 15277.37 559.32 57272.30 88888.00 2002-10-05 14:09:09.290 278 15279.45 559.70 57273.28 88888.00 2002-10-05 14:09:10.290 278 15281.27 558.83 57272.67 88888.00 2002-10-05 14:09:11.290 278 15282.18 558.58 57272.79 88888.00 2002-10-05 14:09:12.290 278 15282.70 557.22 57271.93 88888.00 2002-10-05 14:09:13.290 278 15281.66 557.71 57271.81 88888.00 2002-10-05 14:09:14.290 278 15279.45 559.32 57271.81 88888.00 2002-10-05 14:09:15.290 278 15279.32 560.69 57271.57 88888.00 2002-10-05 14:09:16.290 278 15279.19 562.05 57271.20 88888.00 2002-10-05 14:09:17.290 278 15277.89 563.41 57270.95 88888.00 2002-10-05 14:09:18.290 278 15276.85 564.40 57271.08 88888.00 2002-10-05 14:09:19.290 278 15274.64 564.90 57269.98 88888.00 2002-10-05 14:09:20.290 278 15270.48 567.13 57270.10 88888.00 2002-10-05 14:09:21.290 278 15266.20 571.09 57269.73 88888.00 2002-10-05 14:09:22.290 278 15261.91 576.17 57269.49 88888.00 2002-10-05 14:09:23.290 278 15259.31 578.89 57268.39 88888.00 2002-10-05 14:09:24.290 278 15258.92 582.24 57267.29 88888.00 2002-10-05 14:09:25.290 278 15259.44 586.20 57266.80 88888.00 2002-10-05 14:09:26.290 278 15258.79 590.66 57267.16 88888.00 2002-10-05 14:09:27.290 278 15258.53 593.01 57265.94 88888.00 2002-10-05 14:09:28.290 278 15257.62 595.37 57265.33 88888.00 2002-10-05 14:09:29.290 278 15256.84 595.61 57265.33 88888.00 2002-10-05 14:09:30.290 278 15258.79 594.87 57265.21 88888.00 2002-10-05 14:09:31.290 278 15260.61 593.63 57264.84 88888.00 2002-10-05 14:09:32.290 278 15260.09 591.77 57264.60 88888.00 2002-10-05 14:09:33.290 278 15259.83 590.66 57264.48 88888.00 2002-10-05 14:09:34.290 278 15259.96 588.43 57264.23 88888.00 2002-10-05 14:09:35.290 278 15258.27 587.56 57265.33 88888.00 2002-10-05 14:09:36.290 278 15255.54 585.70 57265.09 88888.00 2002-10-05 14:09:37.290 278 15252.94 585.33 57265.33 88888.00 2002-10-05 14:09:38.290 278 15252.29 586.32 57265.57 88888.00 2002-10-05 14:09:39.290 278 15255.02 589.54 57266.06 88888.00 2002-10-05 14:09:40.290 278 15257.88 592.52 57266.55 88888.00 2002-10-05 14:09:41.290 278 15260.87 594.37 57267.29 88888.00 2002-10-05 14:09:42.290 278 15262.82 597.10 57267.53 88888.00 2002-10-05 14:09:43.290 278 15264.51 599.20 57269.86 88888.00 2002-10-05 14:09:44.290 278 15265.81 600.69 57270.83 88888.00 2002-10-05 14:09:45.290 278 15266.46 602.30 57272.05 88888.00 2002-10-05 14:09:46.290 278 15267.75 602.05 57273.89 88888.00 2002-10-05 14:09:47.290 278 15269.31 601.68 57275.72 88888.00 2002-10-05 14:09:48.290 278 15272.43 601.43 57276.70 88888.00 2002-10-05 14:09:49.290 278 15272.30 599.70 57279.15 88888.00 2002-10-05 14:09:50.290 278 15273.08 600.20 57280.86 88888.00 2002-10-05 14:09:51.290 278 15271.65 599.45 57282.32 88888.00 2002-10-05 14:09:52.290 278 15272.82 598.21 57284.04 88888.00 2002-10-05 14:09:53.290 278 15273.60 594.87 57286.24 88888.00 2002-10-05 14:09:54.290 278 15275.03 591.15 57288.32 88888.00 2002-10-05 14:09:55.290 278 15275.81 588.18 57289.54 88888.00 2002-10-05 14:09:56.290 278 15276.46 586.20 57291.98 88888.00 2002-10-05 14:09:57.290 278 15276.98 582.98 57293.21 88888.00 2002-10-05 14:09:58.290 278 15276.98 581.12 57294.43 88888.00 2002-10-05 14:09:59.290 278 15276.85 580.26 57295.41 88888.00 2002-10-05 14:10:00.290 278 15278.02 579.14 57296.14 88888.00 2002-10-05 14:10:01.290 278 15277.50 577.90 57297.61 88888.00 2002-10-05 14:10:02.290 278 15276.85 577.03 57299.81 88888.00 2002-10-05 14:10:03.290 278 15276.07 577.16 57300.42 88888.00 2002-10-05 14:10:04.290 278 15276.33 577.28 57301.03 88888.00 2002-10-05 14:10:05.290 278 15277.24 576.54 57301.89 88888.00 2002-10-05 14:10:06.290 278 15278.02 575.30 57302.62 88888.00 2002-10-05 14:10:07.290 278 15278.15 574.93 57303.23 88888.00 2002-10-05 14:10:08.290 278 15278.15 575.42 57303.84 88888.00 2002-10-05 14:10:09.290 278 15277.76 575.67 57305.19 88888.00 2002-10-05 14:10:10.290 278 15280.10 577.16 57305.55 88888.00 2002-10-05 14:10:11.290 278 15280.75 579.02 57306.05 88888.00 2002-10-05 14:10:12.290 278 15281.01 580.50 57305.92 88888.00 2002-10-05 14:10:13.290 278 15279.19 581.87 57305.43 88888.00 2002-10-05 14:10:14.290 278 15278.67 582.36 57305.19 88888.00 2002-10-05 14:10:15.290 278 15279.45 582.98 57305.31 88888.00 2002-10-05 14:10:16.290 278 15280.62 583.72 57304.33 88888.00 2002-10-05 14:10:17.290 278 15279.84 584.47 57304.33 88888.00 2002-10-05 14:10:18.290 278 15279.06 583.72 57303.84 88888.00 2002-10-05 14:10:19.290 278 15277.24 583.35 57303.84 88888.00 2002-10-05 14:10:20.290 278 15276.46 584.96 57303.72 88888.00 2002-10-05 14:10:21.290 278 15274.90 585.95 57302.74 88888.00 2002-10-05 14:10:22.290 278 15273.34 584.84 57302.87 88888.00 2002-10-05 14:10:23.290 278 15274.77 583.10 57302.25 88888.00 2002-10-05 14:10:24.290 278 15275.94 581.00 57301.64 88888.00 2002-10-05 14:10:25.290 278 15277.37 581.00 57301.64 88888.00 2002-10-05 14:10:26.290 278 15279.45 580.38 57301.89 88888.00 2002-10-05 14:10:27.290 278 15281.79 580.87 57301.77 88888.00 2002-10-05 14:10:28.290 278 15284.90 581.00 57301.40 88888.00 2002-10-05 14:10:29.290 278 15288.15 582.73 57301.89 88888.00 2002-10-05 14:10:30.290 278 15291.27 583.35 57301.52 88888.00 2002-10-05 14:10:31.290 278 15293.61 583.72 57301.77 88888.00 2002-10-05 14:10:32.290 278 15294.78 584.84 57301.89 88888.00 2002-10-05 14:10:33.290 278 15296.34 585.21 57302.01 88888.00 2002-10-05 14:10:34.290 278 15296.73 585.83 57302.13 88888.00 2002-10-05 14:10:35.290 278 15296.21 585.70 57302.87 88888.00 2002-10-05 14:10:36.290 278 15294.26 586.82 57302.87 88888.00 2002-10-05 14:10:37.290 278 15291.66 588.18 57303.36 88888.00 2002-10-05 14:10:38.290 278 15289.45 591.40 57304.70 88888.00 2002-10-05 14:10:39.290 278 15287.37 592.76 57304.95 88888.00 2002-10-05 14:10:40.290 278 15286.20 593.38 57305.55 88888.00 2002-10-05 14:10:41.290 278 15285.81 592.64 57306.66 88888.00 2002-10-05 14:10:42.290 278 15282.83 593.01 57306.17 88888.00 2002-10-05 14:10:43.290 278 15279.32 593.88 57307.63 88888.00 2002-10-05 14:10:44.290 278 15276.72 595.24 57307.39 88888.00 2002-10-05 14:10:45.290 278 15274.25 598.34 57307.51 88888.00 2002-10-05 14:10:46.290 278 15273.34 601.43 57307.63 88888.00 2002-10-05 14:10:47.290 278 15273.08 602.80 57307.14 88888.00 2002-10-05 14:10:48.290 278 15273.34 603.79 57307.02 88888.00 2002-10-05 14:10:49.290 278 15272.56 603.54 57307.39 88888.00 2002-10-05 14:10:50.290 278 15271.65 603.42 57307.39 88888.00 2002-10-05 14:10:51.290 278 15271.13 602.42 57307.27 88888.00 2002-10-05 14:10:52.290 278 15271.39 600.20 57307.88 88888.00 2002-10-05 14:10:53.290 278 15271.26 599.82 57308.25 88888.00 2002-10-05 14:10:54.290 278 15273.34 598.71 57308.86 88888.00 2002-10-05 14:10:55.290 278 15275.03 597.97 57309.71 88888.00 2002-10-05 14:10:56.290 278 15278.67 596.48 57311.55 88888.00 2002-10-05 14:10:57.290 278 15281.79 593.76 57311.55 88888.00 2002-10-05 14:10:58.290 278 15285.68 591.40 57313.75 88888.00 2002-10-05 14:10:59.290 278 15287.24 591.40 57314.48 88888.00 2002-10-05 14:11:00.290 278 15290.36 593.01 57316.07 88888.00 2002-10-05 14:11:01.290 278 15291.66 595.24 57317.29 88888.00 2002-10-05 14:11:02.290 278 15293.87 595.49 57318.76 88888.00 2002-10-05 14:11:03.290 278 15295.04 593.76 57320.72 88888.00 2002-10-05 14:11:04.290 278 15294.91 594.25 57322.18 88888.00 2002-10-05 14:11:05.290 278 15293.61 593.14 57323.53 88888.00 2002-10-05 14:11:06.290 278 15292.05 594.00 57324.88 88888.00 2002-10-05 14:11:07.290 278 15291.53 594.37 57326.22 88888.00 2002-10-05 14:11:08.290 278 15290.10 594.99 57326.59 88888.00 2002-10-05 14:11:09.290 278 15288.80 594.62 57326.46 88888.00 2002-10-05 14:11:10.290 278 15288.28 594.25 57327.56 88888.00 2002-10-05 14:11:11.290 278 15286.20 594.75 57327.81 88888.00 2002-10-05 14:11:12.290 278 15284.25 599.08 57327.69 88888.00 2002-10-05 14:11:13.290 278 15283.74 602.30 57327.93 88888.00 2002-10-05 14:11:14.290 278 15282.96 604.78 57328.18 88888.00 2002-10-05 14:11:15.290 278 15281.27 608.74 57328.18 88888.00 2002-10-05 14:11:16.290 278 15279.84 611.96 57327.69 88888.00 2002-10-05 14:11:17.290 278 15276.85 615.80 57327.20 88888.00 2002-10-05 14:11:18.290 278 15276.07 619.64 57327.32 88888.00 2002-10-05 14:11:19.290 278 15274.90 622.86 57326.46 88888.00 2002-10-05 14:11:20.290 278 15274.25 626.20 57326.83 88888.00 2002-10-05 14:11:21.290 278 15275.94 627.32 57326.83 88888.00 2002-10-05 14:11:22.290 278 15278.28 628.56 57327.32 88888.00 2002-10-05 14:11:23.290 278 15278.02 628.93 57327.44 88888.00 2002-10-05 14:11:24.290 278 15276.85 629.43 57327.44 88888.00 2002-10-05 14:11:25.290 278 15276.46 631.16 57327.69 88888.00 2002-10-05 14:11:26.290 278 15275.16 632.40 57328.05 88888.00 2002-10-05 14:11:27.290 278 15274.51 632.15 57328.18 88888.00 2002-10-05 14:11:28.290 278 15274.25 630.54 57329.15 88888.00 2002-10-05 14:11:29.290 278 15273.21 628.06 57330.13 88888.00 2002-10-05 14:11:30.290 278 15269.83 625.83 57330.74 88888.00 2002-10-05 14:11:31.290 278 15267.49 624.72 57331.96 88888.00 2002-10-05 14:11:32.290 278 15263.34 624.35 57333.07 88888.00 2002-10-05 14:11:33.290 278 15259.31 623.73 57335.27 88888.00 2002-10-05 14:11:34.290 278 15256.45 621.62 57336.37 88888.00 2002-10-05 14:11:35.290 278 15255.28 617.91 57337.84 88888.00 2002-10-05 14:11:36.290 278 15254.89 613.45 57339.42 88888.00 2002-10-05 14:11:37.290 278 15254.50 610.35 57340.04 88888.00 2002-10-05 14:11:38.290 278 15253.20 608.25 57342.85 88888.00 2002-10-05 14:11:39.290 278 15254.24 606.51 57345.17 88888.00 2002-10-05 14:11:40.290 278 15254.37 606.02 57346.27 88888.00 2002-10-05 14:11:41.290 278 15256.58 604.41 57347.86 88888.00 2002-10-05 14:11:42.290 278 15257.88 604.16 57348.84 88888.00 2002-10-05 14:11:43.290 278 15258.66 603.29 57350.67 88888.00 2002-10-05 14:11:44.290 278 15260.61 602.18 57352.02 88888.00 2002-10-05 14:11:45.290 278 15261.91 602.55 57354.09 88888.00 2002-10-05 14:11:46.290 278 15261.91 601.06 57354.59 88888.00 2002-10-05 14:11:47.290 278 15261.26 598.83 57355.81 88888.00 2002-10-05 14:11:48.290 278 15259.05 596.60 57357.76 88888.00 2002-10-05 14:11:49.290 278 15258.53 599.20 57357.76 88888.00 2002-10-05 14:11:50.290 278 15258.14 600.57 57358.62 88888.00 2002-10-05 14:11:51.290 278 15259.83 601.31 57359.60 88888.00 2002-10-05 14:11:52.290 278 15260.22 602.18 57359.96 88888.00 2002-10-05 14:11:53.290 278 15261.00 602.18 57359.84 88888.00 2002-10-05 14:11:54.290 278 15260.09 603.91 57360.33 88888.00 2002-10-05 14:11:55.290 278 15259.05 604.53 57360.82 88888.00 2002-10-05 14:11:56.290 278 15257.75 603.04 57361.43 88888.00 2002-10-05 14:11:57.290 278 15254.11 601.31 57360.94 88888.00 2002-10-05 14:11:58.290 278 15251.90 600.32 57361.80 88888.00 2002-10-05 14:11:59.290 278 15249.43 600.57 57361.80 88888.00 2002-10-05 14:12:00.290 278 15247.36 600.32 57361.92 88888.00 2002-10-05 14:12:01.290 278 15245.41 601.06 57360.45 88888.00 2002-10-05 14:12:02.290 278 15243.59 603.42 57360.09 88888.00 2002-10-05 14:12:03.290 278 15241.38 604.04 57359.72 88888.00 2002-10-05 14:12:04.290 278 15241.51 604.28 57359.23 88888.00 2002-10-05 14:12:05.290 278 15241.38 605.77 57358.38 88888.00 2002-10-05 14:12:06.290 278 15242.55 604.28 57358.13 88888.00 2002-10-05 14:12:07.290 278 15244.24 601.56 57358.13 88888.00 2002-10-05 14:12:08.290 278 15244.89 597.35 57358.38 88888.00 2002-10-05 14:12:09.290 278 15246.58 594.25 57358.74 88888.00 2002-10-05 14:12:10.290 278 15249.04 591.77 57358.38 88888.00 2002-10-05 14:12:11.290 278 15250.73 590.41 57358.25 88888.00 2002-10-05 14:12:12.290 278 15251.12 591.28 57358.62 88888.00 2002-10-05 14:12:13.290 278 15248.00 596.23 57358.50 88888.00 2002-10-05 14:12:14.290 278 15245.93 599.82 57357.40 88888.00 2002-10-05 14:12:15.290 278 15245.15 601.31 57357.64 88888.00 2002-10-05 14:12:16.290 278 15246.19 600.20 57357.27 88888.00 2002-10-05 14:12:17.290 278 15247.75 598.09 57356.66 88888.00 2002-10-05 14:12:18.290 278 15250.86 597.35 57356.66 88888.00 2002-10-05 14:12:19.290 278 15254.76 595.61 57357.40 88888.00 2002-10-05 14:12:20.290 278 15256.71 592.52 57356.79 88888.00 2002-10-05 14:12:21.290 278 15257.49 589.92 57356.91 88888.00 2002-10-05 14:12:22.290 278 15256.45 588.43 57357.40 88888.00 2002-10-05 14:12:23.290 278 15253.33 587.69 57356.66 88888.00 2002-10-05 14:12:24.290 278 15252.03 585.95 57355.68 88888.00 2002-10-05 14:12:25.290 278 15249.56 584.34 57355.56 88888.00 2002-10-05 14:12:26.290 278 15246.97 584.47 57354.59 88888.00 2002-10-05 14:12:27.290 278 15244.50 585.95 57353.48 88888.00 2002-10-05 14:12:28.290 278 15240.99 587.31 57352.02 88888.00 2002-10-05 14:12:29.290 278 15237.09 588.55 57350.92 88888.00 2002-10-05 14:12:30.290 278 15233.32 586.32 57350.30 88888.00 2002-10-05 14:12:31.290 278 15232.67 586.70 57348.84 88888.00 2002-10-05 14:12:32.290 278 15233.97 589.17 57348.35 88888.00 2002-10-05 14:12:33.290 278 15236.70 591.03 57346.76 88888.00 2002-10-05 14:12:34.290 278 15237.48 593.63 57344.80 88888.00 2002-10-05 14:12:35.290 278 15239.43 594.00 57344.56 88888.00 2002-10-05 14:12:36.290 278 15239.43 593.14 57343.58 88888.00 2002-10-05 14:12:37.290 278 15239.56 590.04 57343.09 88888.00 2002-10-05 14:12:38.290 278 15238.91 588.55 57341.87 88888.00 2002-10-05 14:12:39.290 278 15240.21 591.28 57340.89 88888.00 2002-10-05 14:12:40.290 278 15241.38 594.13 57340.52 88888.00 2002-10-05 14:12:41.290 278 15241.90 596.48 57338.69 88888.00 2002-10-05 14:12:42.290 278 15241.12 596.85 57337.96 88888.00 2002-10-05 14:12:43.290 278 15243.98 596.36 57337.34 88888.00 2002-10-05 14:12:44.290 278 15243.98 595.37 57337.10 88888.00 2002-10-05 14:12:45.290 278 15244.24 595.61 57336.00 88888.00 2002-10-05 14:12:46.290 278 15245.02 597.84 57334.29 88888.00 2002-10-05 14:12:47.290 278 15247.62 600.20 57333.31 88888.00 2002-10-05 14:12:48.290 278 15247.10 602.05 57332.09 88888.00 2002-10-05 14:12:49.290 278 15246.71 601.31 57331.23 88888.00 2002-10-05 14:12:50.290 278 15245.93 604.78 57329.89 88888.00 2002-10-05 14:12:51.290 278 15245.02 609.24 57328.79 88888.00 2002-10-05 14:12:52.290 278 15245.41 611.96 57327.07 88888.00 2002-10-05 14:12:53.290 278 15247.10 613.70 57326.83 88888.00 2002-10-05 14:12:54.290 278 15249.95 613.57 57326.10 88888.00 2002-10-05 14:12:55.290 278 15251.64 611.34 57325.61 88888.00 2002-10-05 14:12:56.290 278 15252.81 610.23 57325.73 88888.00 2002-10-05 14:12:57.290 278 15253.46 608.25 57325.73 88888.00 2002-10-05 14:12:58.290 278 15254.37 606.76 57326.22 88888.00 2002-10-05 14:12:59.290 278 15252.94 606.14 57325.36 88888.00 2002-10-05 14:13:00.290 278 15253.33 604.16 57326.46 88888.00 2002-10-05 14:13:01.290 278 15251.90 602.92 57326.95 88888.00 2002-10-05 14:13:02.290 278 15249.95 602.92 57327.07 88888.00 2002-10-05 14:13:03.290 278 15248.13 603.04 57327.32 88888.00 2002-10-05 14:13:04.290 278 15247.62 602.05 57327.07 88888.00 2002-10-05 14:13:05.290 278 15247.23 599.20 57326.83 88888.00 2002-10-05 14:13:06.290 278 15245.93 598.09 57327.20 88888.00 2002-10-05 14:13:07.290 278 15245.15 598.09 57326.10 88888.00 2002-10-05 14:13:08.290 278 15244.50 598.71 57325.73 88888.00 2002-10-05 14:13:09.290 278 15243.85 602.30 57325.24 88888.00 2002-10-05 14:13:10.290 278 15244.76 606.14 57323.77 88888.00 2002-10-05 14:13:11.290 278 15245.93 607.75 57323.16 88888.00 2002-10-05 14:13:12.290 278 15245.80 609.61 57322.06 88888.00 2002-10-05 14:13:13.290 278 15246.32 611.71 57321.82 88888.00 2002-10-05 14:13:14.290 278 15248.91 613.32 57320.96 88888.00 2002-10-05 14:13:15.290 278 15251.64 613.45 57320.59 88888.00 2002-10-05 14:13:16.290 278 15253.85 615.18 57319.98 88888.00 2002-10-05 14:13:17.290 278 15254.63 618.03 57320.35 88888.00 2002-10-05 14:13:18.290 278 15253.72 619.15 57319.37 88888.00 2002-10-05 14:13:19.290 278 15255.93 617.78 57320.11 88888.00 2002-10-05 14:13:20.290 278 15257.88 616.42 57319.98 88888.00 2002-10-05 14:13:21.290 278 15259.18 614.93 57321.57 88888.00 2002-10-05 14:13:22.290 278 15258.40 614.19 57321.70 88888.00 2002-10-05 14:13:23.290 278 15255.67 616.92 57321.08 88888.00 2002-10-05 14:13:24.290 278 15253.59 619.64 57321.57 88888.00 2002-10-05 14:13:25.290 278 15254.50 621.13 57321.45 88888.00 2002-10-05 14:13:26.290 278 15253.59 622.37 57321.94 88888.00 2002-10-05 14:13:27.290 278 15253.59 619.64 57322.92 88888.00 2002-10-05 14:13:28.290 278 15253.33 618.77 57323.41 88888.00 2002-10-05 14:13:29.290 278 15253.98 619.02 57323.29 88888.00 2002-10-05 14:13:30.290 278 15255.54 618.65 57323.89 88888.00 2002-10-05 14:13:31.290 278 15256.19 619.52 57323.16 88888.00 2002-10-05 14:13:32.290 278 15256.45 621.37 57323.16 88888.00 2002-10-05 14:13:33.290 278 15255.67 623.11 57323.16 88888.00 2002-10-05 14:13:34.290 278 15257.10 624.35 57323.65 88888.00 2002-10-05 14:13:35.290 278 15253.98 625.21 57323.53 88888.00 2002-10-05 14:13:36.290 278 15253.98 627.44 57323.65 88888.00 2002-10-05 14:13:37.290 278 15255.54 628.31 57323.29 88888.00 2002-10-05 14:13:38.290 278 15256.71 626.45 57322.06 88888.00 2002-10-05 14:13:39.290 278 15257.23 624.72 57322.43 88888.00 2002-10-05 14:13:40.290 278 15258.01 620.38 57323.04 88888.00 2002-10-05 14:13:41.290 278 15259.18 616.05 57322.67 88888.00 2002-10-05 14:13:42.290 278 15260.22 614.31 57322.30 88888.00 2002-10-05 14:13:43.290 278 15261.00 612.95 57322.30 88888.00 2002-10-05 14:13:44.290 278 15260.35 612.58 57323.29 88888.00 2002-10-05 14:13:45.290 278 15259.44 609.73 57324.26 88888.00 2002-10-05 14:13:46.290 278 15256.84 609.98 57324.39 88888.00 2002-10-05 14:13:47.290 278 15256.06 610.10 57325.00 88888.00 2002-10-05 14:13:48.290 278 15254.24 610.10 57324.75 88888.00 2002-10-05 14:13:49.290 278 15252.29 611.22 57325.48 88888.00 2002-10-05 14:13:50.290 278 15253.46 612.95 57324.26 88888.00 2002-10-05 14:13:51.290 278 15254.50 614.56 57325.36 88888.00 2002-10-05 14:13:52.290 278 15253.72 616.67 57324.39 88888.00 2002-10-05 14:13:53.290 278 15253.59 620.14 57324.26 88888.00 2002-10-05 14:13:54.290 278 15253.46 622.86 57324.88 88888.00 2002-10-05 14:13:55.290 278 15253.98 622.86 57324.02 88888.00 2002-10-05 14:13:56.290 278 15252.68 622.12 57323.89 88888.00 2002-10-05 14:13:57.290 278 15251.77 620.51 57323.77 88888.00 2002-10-05 14:13:58.290 278 15249.69 620.51 57324.39 88888.00 2002-10-05 14:13:59.290 278 15248.26 621.99 57324.14 88888.00 2002-10-05 14:14:00.290 278 15247.10 624.10 57324.39 88888.00 2002-10-05 14:14:01.290 278 15249.69 626.82 57323.89 88888.00 2002-10-05 14:14:02.290 278 15254.37 629.18 57323.77 88888.00 2002-10-05 14:14:03.290 278 15259.83 629.05 57323.29 88888.00 2002-10-05 14:14:04.290 278 15265.03 628.56 57323.41 88888.00 2002-10-05 14:14:05.290 278 15270.22 626.82 57323.16 88888.00 2002-10-05 14:14:06.290 278 15273.99 623.11 57322.43 88888.00 2002-10-05 14:14:07.290 278 15277.37 621.00 57322.06 88888.00 2002-10-05 14:14:08.290 278 15279.06 617.29 57322.92 88888.00 2002-10-05 14:14:09.290 278 15280.10 614.93 57323.16 88888.00 2002-10-05 14:14:10.290 278 15280.88 613.70 57322.43 88888.00 2002-10-05 14:14:11.290 278 15282.31 613.70 57322.30 88888.00 2002-10-05 14:14:12.290 278 15283.48 613.94 57321.94 88888.00 2002-10-05 14:14:13.290 278 15284.38 615.80 57321.33 88888.00 2002-10-05 14:14:14.290 278 15283.87 619.27 57321.45 88888.00 2002-10-05 14:14:15.290 278 15284.12 622.61 57320.84 88888.00 2002-10-05 14:14:16.290 278 15286.59 623.85 57320.23 88888.00 2002-10-05 14:14:17.290 278 15288.67 625.59 57320.47 88888.00 2002-10-05 14:14:18.290 278 15290.36 625.09 57319.86 88888.00 2002-10-05 14:14:19.290 278 15292.05 624.72 57319.25 88888.00 2002-10-05 14:14:20.290 278 15293.22 623.60 57319.74 88888.00 2002-10-05 14:14:21.290 278 15295.43 622.74 57319.86 88888.00 2002-10-05 14:14:22.290 278 15296.34 621.50 57320.96 88888.00 2002-10-05 14:14:23.290 278 15299.20 621.99 57320.72 88888.00 2002-10-05 14:14:24.290 278 15303.48 622.24 57321.94 88888.00 2002-10-05 14:14:25.290 278 15306.60 622.98 57322.92 88888.00 2002-10-05 14:14:26.290 278 15308.29 625.09 57323.29 88888.00 2002-10-05 14:14:27.290 278 15311.15 626.82 57324.14 88888.00 2002-10-05 14:14:28.290 278 15314.01 630.17 57325.61 88888.00 2002-10-05 14:14:29.290 278 15314.79 631.65 57325.61 88888.00 2002-10-05 14:14:30.290 278 15316.48 637.23 57326.22 88888.00 2002-10-05 14:14:31.290 278 15318.17 644.04 57326.95 88888.00 2002-10-05 14:14:32.290 278 15319.08 648.87 57327.44 88888.00 2002-10-05 14:14:33.290 278 15319.34 650.98 57328.18 88888.00 2002-10-05 14:14:34.290 278 15320.25 652.96 57328.30 88888.00 2002-10-05 14:14:35.290 278 15318.82 652.96 57329.28 88888.00 2002-10-05 14:14:36.290 278 15318.17 653.70 57330.38 88888.00 2002-10-05 14:14:37.290 278 15316.61 654.20 57330.62 88888.00 2002-10-05 14:14:38.290 278 15313.75 651.72 57331.84 88888.00 2002-10-05 14:14:39.290 278 15309.98 650.60 57332.70 88888.00 2002-10-05 14:14:40.290 278 15307.38 650.23 57332.45 88888.00 2002-10-05 14:14:41.290 278 15305.82 648.75 57332.58 88888.00 2002-10-05 14:14:42.290 278 15305.95 645.77 57332.82 88888.00 2002-10-05 14:14:43.290 278 15305.95 644.66 57332.95 88888.00 2002-10-05 14:14:44.290 278 15304.78 643.42 57332.82 88888.00 2002-10-05 14:14:45.290 278 15304.39 643.17 57333.43 88888.00 2002-10-05 14:14:46.290 278 15304.78 646.64 57332.45 88888.00 2002-10-05 14:14:47.290 278 15308.03 649.24 57332.45 88888.00 2002-10-05 14:14:48.290 278 15311.93 645.90 57333.31 88888.00 2002-10-05 14:14:49.290 278 15314.40 641.81 57333.68 88888.00 2002-10-05 14:14:50.290 278 15315.18 641.19 57333.68 88888.00 2002-10-05 14:14:51.290 278 15315.83 641.07 57334.29 88888.00 2002-10-05 14:14:52.290 278 15314.27 641.07 57333.55 88888.00 2002-10-05 14:14:53.290 278 15312.97 640.45 57334.04 88888.00 2002-10-05 14:14:54.290 278 15310.63 642.43 57334.17 88888.00 2002-10-05 14:14:55.290 278 15310.11 644.54 57333.68 88888.00 2002-10-05 14:14:56.290 278 15308.55 644.54 57333.07 88888.00 2002-10-05 14:14:57.290 278 15309.33 646.27 57332.21 88888.00 2002-10-05 14:14:58.290 278 15309.98 644.04 57331.84 88888.00 2002-10-05 14:14:59.290 278 15311.80 643.67 57332.33 88888.00 2002-10-05 14:15:00.290 278 15315.05 643.05 57331.72 88888.00 2002-10-05 14:15:01.290 278 15316.61 641.19 57331.48 88888.00 2002-10-05 14:15:02.290 278 15318.69 638.59 57331.72 88888.00 2002-10-05 14:15:03.290 278 15317.91 638.34 57332.09 88888.00 2002-10-05 14:15:04.290 278 15314.79 637.48 57332.70 88888.00 2002-10-05 14:15:05.290 278 15312.45 639.09 57332.95 88888.00 2002-10-05 14:15:06.290 278 15311.28 640.57 57332.70 88888.00 2002-10-05 14:15:07.290 278 15308.68 642.18 57332.82 88888.00 2002-10-05 14:15:08.290 278 15307.38 644.04 57332.82 88888.00 2002-10-05 14:15:09.290 278 15305.56 645.03 57331.72 88888.00 2002-10-05 14:15:10.290 278 15302.58 643.92 57331.96 88888.00 2002-10-05 14:15:11.290 278 15299.59 643.05 57331.48 88888.00 2002-10-05 14:15:12.290 278 15296.21 644.91 57329.89 88888.00 2002-10-05 14:15:13.290 278 15295.43 645.90 57329.77 88888.00 2002-10-05 14:15:14.290 278 15295.43 646.15 57327.81 88888.00 2002-10-05 14:15:15.290 278 15295.30 646.39 57327.44 88888.00 2002-10-05 14:15:16.290 278 15294.65 646.27 57326.71 88888.00 2002-10-05 14:15:17.290 278 15296.21 646.15 57325.97 88888.00 2002-10-05 14:15:18.290 278 15298.03 645.77 57325.97 88888.00 2002-10-05 14:15:19.290 278 15299.46 647.14 57325.97 88888.00 2002-10-05 14:15:20.290 278 15299.46 645.03 57326.22 88888.00 2002-10-05 14:15:21.290 278 15298.55 643.67 57326.59 88888.00 2002-10-05 14:15:22.290 278 15297.51 641.44 57326.59 88888.00 2002-10-05 14:15:23.290 278 15296.47 636.86 57326.22 88888.00 2002-10-05 14:15:24.290 278 15294.65 633.88 57327.20 88888.00 2002-10-05 14:15:25.290 278 15292.05 632.77 57327.32 88888.00 2002-10-05 14:15:26.290 278 15292.31 636.48 57327.32 88888.00 2002-10-05 14:15:27.290 278 15290.62 640.45 57326.95 88888.00 2002-10-05 14:15:28.290 278 15288.15 642.68 57325.73 88888.00 2002-10-05 14:15:29.290 278 15288.80 643.79 57326.22 88888.00 2002-10-05 14:15:30.290 278 15291.27 644.29 57325.85 88888.00 2002-10-05 14:15:31.290 278 15292.96 642.31 57325.36 88888.00 2002-10-05 14:15:32.290 278 15291.53 641.56 57325.85 88888.00 2002-10-05 14:15:33.290 278 15292.05 641.69 57326.46 88888.00 2002-10-05 14:15:34.290 278 15290.75 640.20 57326.10 88888.00 2002-10-05 14:15:35.290 278 15290.75 638.59 57326.83 88888.00 2002-10-05 14:15:36.290 278 15290.88 638.96 57327.69 88888.00 2002-10-05 14:15:37.290 278 15290.88 641.93 57327.93 88888.00 2002-10-05 14:15:38.290 278 15290.75 641.69 57328.54 88888.00 2002-10-05 14:15:39.290 278 15289.97 643.67 57328.91 88888.00 2002-10-05 14:15:40.290 278 15289.06 643.17 57329.64 88888.00 2002-10-05 14:15:41.290 278 15287.63 640.08 57329.89 88888.00 2002-10-05 14:15:42.290 278 15285.03 638.84 57331.23 88888.00 2002-10-05 14:15:43.290 278 15281.79 637.35 57331.60 88888.00 2002-10-05 14:15:44.290 278 15280.23 636.86 57332.95 88888.00 2002-10-05 14:15:45.290 278 15279.45 635.25 57333.55 88888.00 2002-10-05 14:15:46.290 278 15280.75 634.01 57333.80 88888.00 2002-10-05 14:15:47.290 278 15280.49 636.98 57333.68 88888.00 2002-10-05 14:15:48.290 278 15281.92 639.83 57334.90 88888.00 2002-10-05 14:15:49.290 278 15282.31 641.19 57336.00 88888.00 2002-10-05 14:15:50.290 278 15282.05 643.30 57336.00 88888.00 2002-10-05 14:15:51.290 278 15280.36 645.03 57336.98 88888.00 2002-10-05 14:15:52.290 278 15278.67 645.65 57338.20 88888.00 2002-10-05 14:15:53.290 278 15276.98 646.52 57338.45 88888.00 2002-10-05 14:15:54.290 278 15274.12 648.13 57338.81 88888.00 2002-10-05 14:15:55.290 278 15273.47 651.84 57339.55 88888.00 2002-10-05 14:15:56.290 278 15271.65 653.95 57339.79 88888.00 2002-10-05 14:15:57.290 278 15269.44 656.43 57340.40 88888.00 2002-10-05 14:15:58.290 278 15268.53 660.39 57340.77 88888.00 2002-10-05 14:15:59.290 278 15268.79 665.84 57341.38 88888.00 2002-10-05 14:16:00.290 278 15267.49 669.55 57341.38 88888.00 2002-10-05 14:16:01.290 278 15264.64 671.78 57341.26 88888.00 2002-10-05 14:16:02.290 278 15262.56 673.64 57341.62 88888.00 2002-10-05 14:16:03.290 278 15260.48 675.75 57341.50 88888.00 2002-10-05 14:16:04.290 278 15261.00 678.10 57341.38 88888.00 2002-10-05 14:16:05.290 278 15261.65 679.96 57341.01 88888.00 2002-10-05 14:16:06.290 278 15260.87 680.70 57341.14 88888.00 2002-10-05 14:16:07.290 278 15261.00 681.20 57340.16 88888.00 2002-10-05 14:16:08.290 278 15261.13 681.44 57339.79 88888.00 2002-10-05 14:16:09.290 278 15262.43 681.20 57339.55 88888.00 2002-10-05 14:16:10.290 278 15264.64 681.94 57339.06 88888.00 2002-10-05 14:16:11.290 278 15266.07 682.31 57338.08 88888.00 2002-10-05 14:16:12.290 278 15265.81 683.18 57338.57 88888.00 2002-10-05 14:16:13.290 278 15266.97 681.44 57337.71 88888.00 2002-10-05 14:16:14.290 278 15270.22 680.95 57337.47 88888.00 2002-10-05 14:16:15.290 278 15271.26 680.70 57337.22 88888.00 2002-10-05 14:16:16.290 278 15271.26 677.73 57337.22 88888.00 2002-10-05 14:16:17.290 278 15270.09 675.00 57337.22 88888.00 2002-10-05 14:16:18.290 278 15268.40 672.40 57337.34 88888.00 2002-10-05 14:16:19.290 278 15268.14 673.89 57337.10 88888.00 2002-10-05 14:16:20.290 278 15268.92 673.27 57336.98 88888.00 2002-10-05 14:16:21.290 278 15270.74 671.29 57336.98 88888.00 2002-10-05 14:16:22.290 278 15271.65 665.71 57337.84 88888.00 2002-10-05 14:16:23.290 278 15272.30 659.77 57337.71 88888.00 2002-10-05 14:16:24.290 278 15271.39 654.57 57337.71 88888.00 2002-10-05 14:16:25.290 278 15270.48 653.45 57337.84 88888.00 2002-10-05 14:16:26.290 278 15269.57 655.81 57337.84 88888.00 2002-10-05 14:16:27.290 278 15270.35 661.26 57337.47 88888.00 2002-10-05 14:16:28.290 278 15272.17 666.09 57336.61 88888.00 2002-10-05 14:16:29.290 278 15273.34 667.94 57337.34 88888.00 2002-10-05 14:16:30.290 278 15276.07 668.69 57337.59 88888.00 2002-10-05 14:16:31.290 278 15277.63 668.56 57338.20 88888.00 2002-10-05 14:16:32.290 278 15281.27 666.09 57339.55 88888.00 2002-10-05 14:16:33.290 278 15282.31 662.87 57340.52 88888.00 2002-10-05 14:16:34.290 278 15284.38 660.26 57341.14 88888.00 2002-10-05 14:16:35.290 278 15287.76 657.17 57343.09 88888.00 2002-10-05 14:16:36.290 278 15291.40 653.70 57343.46 88888.00 2002-10-05 14:16:37.290 278 15294.65 654.32 57344.56 88888.00 2002-10-05 14:16:38.290 278 15296.73 653.45 57345.54 88888.00 2002-10-05 14:16:39.290 278 15298.29 650.85 57346.88 88888.00 2002-10-05 14:16:40.290 278 15298.81 649.61 57346.39 88888.00 2002-10-05 14:16:41.290 278 15297.12 646.89 57347.98 88888.00 2002-10-05 14:16:42.290 278 15293.74 645.15 57348.59 88888.00 2002-10-05 14:16:43.290 278 15289.58 642.06 57349.08 88888.00 2002-10-05 14:16:44.290 278 15286.07 639.09 57348.96 88888.00 2002-10-05 14:16:45.290 278 15284.51 637.85 57349.08 88888.00 2002-10-05 14:16:46.290 278 15283.48 637.10 57349.45 88888.00 2002-10-05 14:16:47.290 278 15282.44 635.25 57348.96 88888.00 2002-10-05 14:16:48.290 278 15279.71 629.43 57348.96 88888.00 2002-10-05 14:16:49.290 278 15276.59 629.92 57348.71 88888.00 2002-10-05 14:16:50.290 278 15278.15 632.77 57347.74 88888.00 2002-10-05 14:16:51.290 278 15280.23 637.48 57346.88 88888.00 2002-10-05 14:16:52.290 278 15283.09 639.95 57347.25 88888.00 2002-10-05 14:16:53.290 278 15285.03 639.33 57347.25 88888.00 2002-10-05 14:16:54.290 278 15284.64 639.58 57347.12 88888.00 2002-10-05 14:16:55.290 278 15284.25 639.46 57346.76 88888.00 2002-10-05 14:16:56.290 278 15280.49 636.11 57346.76 88888.00 2002-10-05 14:16:57.290 278 15276.85 633.76 57346.15 88888.00 2002-10-05 14:16:58.290 278 15272.56 634.87 57345.66 88888.00 2002-10-05 14:16:59.290 278 15267.75 636.73 57344.56 88888.00 2002-10-05 14:17:00.290 278 15264.51 640.45 57343.09 88888.00 2002-10-05 14:17:01.290 278 15260.87 645.28 57341.99 88888.00 2002-10-05 14:17:02.290 278 15258.14 648.87 57341.99 88888.00 2002-10-05 14:17:03.290 278 15257.36 649.74 57340.52 88888.00 2002-10-05 14:17:04.290 278 15255.02 651.84 57339.91 88888.00 2002-10-05 14:17:05.290 278 15254.50 656.05 57339.67 88888.00 2002-10-05 14:17:06.290 278 15256.84 660.02 57338.69 88888.00 2002-10-05 14:17:07.290 278 15259.57 665.47 57338.81 88888.00 2002-10-05 14:17:08.290 278 15261.39 669.31 57339.06 88888.00 2002-10-05 14:17:09.290 278 15260.87 670.17 57338.57 88888.00 2002-10-05 14:17:10.290 278 15258.79 669.31 57338.81 88888.00 2002-10-05 14:17:11.290 278 15256.84 668.32 57339.06 88888.00 2002-10-05 14:17:12.290 278 15254.89 667.57 57338.08 88888.00 2002-10-05 14:17:13.290 278 15254.76 669.80 57338.69 88888.00 2002-10-05 14:17:14.290 278 15255.80 672.28 57339.06 88888.00 2002-10-05 14:17:15.290 278 15258.92 675.87 57338.32 88888.00 2002-10-05 14:17:16.290 278 15261.13 678.72 57338.93 88888.00 2002-10-05 14:17:17.290 278 15263.86 679.21 57339.06 88888.00 2002-10-05 14:17:18.290 278 15263.99 675.75 57340.16 88888.00 2002-10-05 14:17:19.290 278 15263.99 670.54 57340.52 88888.00 2002-10-05 14:17:20.290 278 15265.54 666.95 57340.89 88888.00 2002-10-05 14:17:21.290 278 15270.22 668.07 57342.23 88888.00 2002-10-05 14:17:22.290 278 15273.99 667.57 57342.97 88888.00 2002-10-05 14:17:23.290 278 15276.59 667.08 57344.68 88888.00 2002-10-05 14:17:24.290 278 15277.89 664.97 57346.15 88888.00 2002-10-05 14:17:25.290 278 15278.67 662.25 57347.98 88888.00 2002-10-05 14:17:26.290 278 15279.32 661.38 57349.33 88888.00 2002-10-05 14:17:27.290 278 15278.15 661.75 57349.94 88888.00 2002-10-05 14:17:28.290 278 15275.03 665.34 57351.16 88888.00 2002-10-05 14:17:29.290 278 15272.43 666.83 57351.89 88888.00 2002-10-05 14:17:30.290 278 15272.17 667.08 57353.00 88888.00 2002-10-05 14:17:31.290 278 15273.99 667.70 57353.97 88888.00 2002-10-05 14:17:32.290 278 15274.64 666.95 57354.46 88888.00 2002-10-05 14:17:33.290 278 15274.51 665.96 57355.20 88888.00 2002-10-05 14:17:34.290 278 15276.20 663.24 57355.44 88888.00 2002-10-05 14:17:35.290 278 15278.54 661.26 57356.42 88888.00 2002-10-05 14:17:36.290 278 15280.62 658.65 57356.66 88888.00 2002-10-05 14:17:37.290 278 15281.53 655.43 57357.40 88888.00 2002-10-05 14:17:38.290 278 15280.23 652.21 57358.62 88888.00 2002-10-05 14:17:39.290 278 15277.50 648.00 57358.13 88888.00 2002-10-05 14:17:40.290 278 15275.29 643.79 57359.48 88888.00 2002-10-05 14:17:41.290 278 15275.94 642.80 57359.84 88888.00 2002-10-05 14:17:42.290 278 15278.15 642.93 57359.96 88888.00 2002-10-05 14:17:43.290 278 15281.27 643.42 57360.09 88888.00 2002-10-05 14:17:44.290 278 15282.96 641.56 57360.57 88888.00 2002-10-05 14:17:45.290 278 15283.09 636.73 57360.94 88888.00 2002-10-05 14:17:46.290 278 15279.84 632.77 57361.19 88888.00 2002-10-05 14:17:47.290 278 15277.24 631.16 57361.92 88888.00 2002-10-05 14:17:48.290 278 15275.42 634.50 57361.07 88888.00 2002-10-05 14:17:49.290 278 15274.25 636.73 57361.19 88888.00 2002-10-05 14:17:50.290 278 15274.12 637.72 57362.65 88888.00 2002-10-05 14:17:51.290 278 15273.34 636.86 57362.53 88888.00 2002-10-05 14:17:52.290 278 15272.43 632.77 57362.65 88888.00 2002-10-05 14:17:53.290 278 15272.43 630.79 57362.65 88888.00 2002-10-05 14:17:54.290 278 15273.34 630.79 57363.63 88888.00 2002-10-05 14:17:55.290 278 15275.03 629.43 57363.27 88888.00 2002-10-05 14:17:56.290 278 15274.38 628.81 57362.53 88888.00 2002-10-05 14:17:57.290 278 15273.34 626.95 57362.65 88888.00 2002-10-05 14:17:58.290 278 15272.43 626.33 57362.78 88888.00 2002-10-05 14:17:59.290 278 15272.82 628.31 57362.78 88888.00 2002-10-05 14:18:00.290 278 15273.73 629.67 57362.16 88888.00 2002-10-05 14:18:01.290 278 15273.08 630.42 57361.80 88888.00 2002-10-05 14:18:02.290 278 15273.21 630.04 57361.55 88888.00 2002-10-05 14:18:03.290 278 15272.43 629.67 57362.04 88888.00 2002-10-05 14:18:04.290 278 15271.52 630.17 57361.31 88888.00 2002-10-05 14:18:05.290 278 15270.74 631.65 57361.31 88888.00 2002-10-05 14:18:06.290 278 15269.96 630.91 57361.92 88888.00 2002-10-05 14:18:07.290 278 15270.61 629.55 57362.29 88888.00 2002-10-05 14:18:08.290 278 15272.04 627.69 57362.16 88888.00 2002-10-05 14:18:09.290 278 15274.51 624.84 57363.14 88888.00 2002-10-05 14:18:10.290 278 15276.59 622.12 57363.27 88888.00 2002-10-05 14:18:11.290 278 15278.28 618.53 57363.88 88888.00 2002-10-05 14:18:12.290 278 15278.41 614.19 57364.49 88888.00 2002-10-05 14:18:13.290 278 15278.54 611.09 57365.96 88888.00 2002-10-05 14:18:14.290 278 15278.41 609.11 57364.61 88888.00 2002-10-05 14:18:15.290 278 15277.63 607.87 57364.24 88888.00 2002-10-05 14:18:16.290 278 15277.63 607.38 57363.63 88888.00 2002-10-05 14:18:17.290 278 15276.85 607.63 57362.29 88888.00 2002-10-05 14:18:18.290 278 15275.55 610.35 57361.80 88888.00 2002-10-05 14:18:19.290 278 15273.99 614.07 57360.45 88888.00 2002-10-05 14:18:20.290 278 15271.65 617.04 57360.70 88888.00 2002-10-05 14:18:21.290 278 15269.18 619.76 57359.48 88888.00 2002-10-05 14:18:22.290 278 15266.33 621.62 57358.98 88888.00 2002-10-05 14:18:23.290 278 15263.21 623.48 57357.89 88888.00 2002-10-05 14:18:24.290 278 15263.47 625.34 57357.64 88888.00 2002-10-05 14:18:25.290 278 15266.33 627.20 57357.03 88888.00 2002-10-05 14:18:26.290 278 15268.92 624.59 57356.66 88888.00 2002-10-05 14:18:27.290 278 15270.61 622.49 57356.79 88888.00 2002-10-05 14:18:28.290 278 15272.04 622.24 57356.91 88888.00 2002-10-05 14:18:29.290 278 15270.61 622.49 57357.03 88888.00 2002-10-05 14:18:30.290 278 15269.31 622.49 57356.42 88888.00 2002-10-05 14:18:31.290 278 15267.23 621.50 57357.03 88888.00 2002-10-05 14:18:32.290 278 15264.77 621.37 57356.66 88888.00 2002-10-05 14:18:33.290 278 15264.51 620.14 57355.93 88888.00 2002-10-05 14:18:34.290 278 15267.10 618.65 57355.81 88888.00 2002-10-05 14:18:35.290 278 15271.39 617.29 57356.05 88888.00 2002-10-05 14:18:36.290 278 15277.50 614.19 57355.81 88888.00 2002-10-05 14:18:37.290 278 15282.96 611.34 57356.30 88888.00 2002-10-05 14:18:38.290 278 15287.11 609.36 57356.30 88888.00 2002-10-05 14:18:39.290 278 15287.37 608.00 57356.54 88888.00 2002-10-05 14:18:40.290 278 15287.11 607.01 57355.93 88888.00 2002-10-05 14:18:41.290 278 15285.29 606.14 57356.30 88888.00 2002-10-05 14:18:42.290 278 15285.16 605.65 57355.32 88888.00 2002-10-05 14:18:43.290 278 15286.07 606.39 57355.81 88888.00 2002-10-05 14:18:44.290 278 15285.81 606.76 57355.44 88888.00 2002-10-05 14:18:45.290 278 15285.16 608.74 57355.07 88888.00 2002-10-05 14:18:46.290 278 15284.77 609.73 57355.44 88888.00 2002-10-05 14:18:47.290 278 15286.20 613.70 57354.46 88888.00 2002-10-05 14:18:48.290 278 15287.37 617.04 57355.20 88888.00 2002-10-05 14:18:49.290 278 15288.80 617.78 57356.18 88888.00 2002-10-05 14:18:50.290 278 15289.58 617.41 57356.18 88888.00 2002-10-05 14:18:51.290 278 15290.75 618.53 57357.03 88888.00 2002-10-05 14:18:52.290 278 15292.05 621.37 57358.01 88888.00 2002-10-05 14:18:53.290 278 15292.96 621.50 57359.48 88888.00 2002-10-05 14:18:54.290 278 15292.70 620.01 57359.48 88888.00 2002-10-05 14:18:55.290 278 15291.14 618.77 57360.09 88888.00 2002-10-05 14:18:56.290 278 15289.97 617.66 57361.55 88888.00 2002-10-05 14:18:57.290 278 15289.06 614.07 57361.55 88888.00 2002-10-05 14:18:58.290 278 15288.28 612.70 57361.43 88888.00 2002-10-05 14:18:59.290 278 15286.20 611.22 57361.07 88888.00 2002-10-05 14:19:00.290 278 15285.03 610.97 57360.70 88888.00 2002-10-05 14:19:01.290 278 15283.74 610.97 57359.84 88888.00 2002-10-05 14:19:02.290 278 15284.12 608.74 57359.96 88888.00 2002-10-05 14:19:03.290 278 15282.44 606.14 57359.35 88888.00 2002-10-05 14:19:04.290 278 15281.01 603.79 57359.84 88888.00 2002-10-05 14:19:05.290 278 15280.23 601.81 57360.33 88888.00 2002-10-05 14:19:06.290 278 15279.19 600.32 57359.48 88888.00 2002-10-05 14:19:07.290 278 15277.37 600.07 57358.86 88888.00 2002-10-05 14:19:08.290 278 15275.81 600.57 57358.13 88888.00 2002-10-05 14:19:09.290 278 15277.89 600.81 57358.25 88888.00 2002-10-05 14:19:10.290 278 15280.75 600.32 57358.13 88888.00 2002-10-05 14:19:11.290 278 15284.12 599.33 57358.50 88888.00 2002-10-05 14:19:12.290 278 15285.55 598.34 57358.13 88888.00 2002-10-05 14:19:13.290 278 15286.20 596.11 57358.50 88888.00 2002-10-05 14:19:14.290 278 15286.33 593.38 57358.01 88888.00 2002-10-05 14:19:15.290 278 15286.85 590.66 57357.89 88888.00 2002-10-05 14:19:16.290 278 15285.68 589.92 57357.89 88888.00 2002-10-05 14:19:17.290 278 15286.33 590.91 57357.89 88888.00 2002-10-05 14:19:18.290 278 15286.33 591.77 57356.91 88888.00 2002-10-05 14:19:19.290 278 15284.25 592.15 57355.81 88888.00 2002-10-05 14:19:20.290 278 15282.05 593.51 57355.68 88888.00 2002-10-05 14:19:21.290 278 15279.58 594.50 57354.59 88888.00 2002-10-05 14:19:22.290 278 15277.89 596.48 57353.61 88888.00 2002-10-05 14:19:23.290 278 15275.16 599.20 57353.97 88888.00 2002-10-05 14:19:24.290 278 15275.94 601.68 57353.61 88888.00 2002-10-05 14:19:25.290 278 15274.90 605.15 57353.36 88888.00 2002-10-05 14:19:26.290 278 15275.42 606.88 57352.75 88888.00 2002-10-05 14:19:27.290 278 15275.94 608.62 57353.24 88888.00 2002-10-05 14:19:28.290 278 15275.42 609.61 57353.36 88888.00 2002-10-05 14:19:29.290 278 15275.03 611.47 57353.24 88888.00 2002-10-05 14:19:30.290 278 15276.59 611.34 57354.34 88888.00 2002-10-05 14:19:31.290 278 15276.72 610.60 57354.59 88888.00 2002-10-05 14:19:32.290 278 15276.98 608.74 57355.44 88888.00 2002-10-05 14:19:33.290 278 15275.16 607.87 57354.59 88888.00 2002-10-05 14:19:34.290 278 15274.12 606.39 57354.46 88888.00 2002-10-05 14:19:35.290 278 15272.30 605.03 57354.71 88888.00 2002-10-05 14:19:36.290 278 15270.48 605.52 57353.85 88888.00 2002-10-05 14:19:37.290 278 15271.26 607.01 57353.48 88888.00 2002-10-05 14:19:38.290 278 15272.95 609.48 57352.26 88888.00 2002-10-05 14:19:39.290 278 15275.81 611.84 57351.53 88888.00 2002-10-05 14:19:40.290 278 15279.58 614.56 57351.53 88888.00 2002-10-05 14:19:41.290 278 15282.83 616.05 57351.04 88888.00 2002-10-05 14:19:42.290 278 15284.12 616.30 57351.29 88888.00 2002-10-05 14:19:43.290 278 15284.64 615.31 57351.41 88888.00 2002-10-05 14:19:44.290 278 15285.68 614.07 57350.55 88888.00 2002-10-05 14:19:45.290 278 15284.25 612.95 57351.29 88888.00 2002-10-05 14:19:46.290 278 15284.00 611.34 57351.41 88888.00 2002-10-05 14:19:47.290 278 15282.83 610.48 57351.53 88888.00 2002-10-05 14:19:48.290 278 15280.62 611.71 57351.29 88888.00 2002-10-05 14:19:49.290 278 15280.10 614.07 57350.43 88888.00 2002-10-05 14:19:50.290 278 15279.71 615.06 57350.92 88888.00 2002-10-05 14:19:51.290 278 15278.15 616.67 57350.30 88888.00 2002-10-05 14:19:52.290 278 15277.37 618.65 57350.06 88888.00 2002-10-05 14:19:53.290 278 15278.02 619.52 57349.94 88888.00 2002-10-05 14:19:54.290 278 15279.06 620.14 57348.96 88888.00 2002-10-05 14:19:55.290 278 15278.41 621.00 57347.98 88888.00 2002-10-05 14:19:56.290 278 15278.54 620.51 57348.47 88888.00 2002-10-05 14:19:57.290 278 15278.28 620.14 57347.12 88888.00 2002-10-05 14:19:58.290 278 15278.15 621.13 57347.98 88888.00 2002-10-05 14:19:59.290 278 15280.23 622.37 57348.47 88888.00 2002-10-05 14:20:00.290 278 15281.79 625.71 57347.62 88888.00 2002-10-05 14:20:01.290 278 15280.75 626.70 57348.23 88888.00 2002-10-05 14:20:02.290 278 15280.49 625.46 57348.23 88888.00 2002-10-05 14:20:03.290 278 15280.49 623.23 57349.33 88888.00 2002-10-05 14:20:04.290 278 15280.49 619.39 57349.20 88888.00 2002-10-05 14:20:05.290 278 15280.36 616.54 57350.18 88888.00 2002-10-05 14:20:06.290 278 15279.32 615.06 57350.18 88888.00 2002-10-05 14:20:07.290 278 15281.14 613.45 57351.77 88888.00 2002-10-05 14:20:08.290 278 15282.57 613.45 57351.77 88888.00 2002-10-05 14:20:09.290 278 15283.74 611.96 57351.16 88888.00 2002-10-05 14:20:10.290 278 15284.12 609.36 57351.53 88888.00 2002-10-05 14:20:11.290 278 15284.77 607.50 57351.16 88888.00 2002-10-05 14:20:12.290 278 15283.48 606.26 57350.92 88888.00 2002-10-05 14:20:13.290 278 15282.57 606.14 57350.43 88888.00 2002-10-05 14:20:14.290 278 15281.14 607.13 57350.18 88888.00 2002-10-05 14:20:15.290 278 15279.84 608.74 57349.20 88888.00 2002-10-05 14:20:16.290 278 15279.06 609.98 57347.86 88888.00 2002-10-05 14:20:17.290 278 15280.36 610.60 57346.39 88888.00 2002-10-05 14:20:18.290 278 15280.49 610.48 57345.29 88888.00 2002-10-05 14:20:19.290 278 15279.19 609.98 57343.95 88888.00 2002-10-05 14:20:20.290 278 15278.80 610.60 57343.21 88888.00 2002-10-05 14:20:21.290 278 15278.67 611.47 57341.75 88888.00 2002-10-05 14:20:22.290 278 15279.71 611.71 57340.16 88888.00 2002-10-05 14:20:23.290 278 15280.62 612.83 57339.79 88888.00 2002-10-05 14:20:24.290 278 15282.31 614.44 57338.81 88888.00 2002-10-05 14:20:25.290 278 15285.03 615.80 57339.18 88888.00 2002-10-05 14:20:26.290 278 15286.72 619.15 57338.32 88888.00 2002-10-05 14:20:27.290 278 15288.41 620.88 57337.47 88888.00 2002-10-05 14:20:28.290 278 15287.89 621.25 57337.10 88888.00 2002-10-05 14:20:29.290 278 15287.37 620.88 57337.22 88888.00 2002-10-05 14:20:30.290 278 15287.50 620.38 57336.86 88888.00 2002-10-05 14:20:31.290 278 15288.28 619.52 57336.86 88888.00 2002-10-05 14:20:32.290 278 15287.76 621.37 57336.37 88888.00 2002-10-05 14:20:33.290 278 15287.89 622.24 57336.61 88888.00 2002-10-05 14:20:34.290 278 15288.41 621.25 57337.10 88888.00 2002-10-05 14:20:35.290 278 15287.89 619.76 57337.71 88888.00 2002-10-05 14:20:36.290 278 15286.98 618.53 57338.08 88888.00 2002-10-05 14:20:37.290 278 15284.00 618.77 57337.84 88888.00 2002-10-05 14:20:38.290 278 15282.44 619.02 57337.96 88888.00 2002-10-05 14:20:39.290 278 15281.53 619.76 57337.59 88888.00 2002-10-05 14:20:40.290 278 15280.49 620.51 57336.49 88888.00 2002-10-05 14:20:41.290 278 15280.49 621.99 57336.73 88888.00 2002-10-05 14:20:42.290 278 15279.06 623.73 57336.25 88888.00 2002-10-05 14:20:43.290 278 15278.28 625.71 57335.63 88888.00 2002-10-05 14:20:44.290 278 15277.50 627.20 57335.88 88888.00 2002-10-05 14:20:45.290 278 15278.93 627.07 57333.55 88888.00 2002-10-05 14:20:46.290 278 15280.36 625.21 57334.29 88888.00 2002-10-05 14:20:47.290 278 15280.36 622.86 57334.17 88888.00 2002-10-05 14:20:48.290 278 15281.14 621.25 57333.31 88888.00 2002-10-05 14:20:49.290 278 15281.14 620.76 57332.82 88888.00 2002-10-05 14:20:50.290 278 15282.18 621.25 57332.45 88888.00 2002-10-05 14:20:51.290 278 15282.70 622.49 57331.96 88888.00 2002-10-05 14:20:52.290 278 15282.96 623.85 57331.48 88888.00 2002-10-05 14:20:53.290 278 15282.83 625.09 57331.36 88888.00 2002-10-05 14:20:54.290 278 15282.70 626.70 57330.86 88888.00 2002-10-05 14:20:55.290 278 15282.83 629.92 57330.99 88888.00 2002-10-05 14:20:56.290 278 15282.70 632.89 57331.36 88888.00 2002-10-05 14:20:57.290 278 15281.92 634.63 57331.60 88888.00 2002-10-05 14:20:58.290 278 15282.83 633.64 57331.96 88888.00 2002-10-05 14:20:59.290 278 15283.22 631.78 57333.43 88888.00 2002-10-05 14:21:00.290 278 15283.61 630.66 57332.82 88888.00 2002-10-05 14:21:01.290 278 15284.38 629.67 57333.55 88888.00 2002-10-05 14:21:02.290 278 15285.81 629.80 57332.82 88888.00 2002-10-05 14:21:03.290 278 15287.50 630.66 57332.21 88888.00 2002-10-05 14:21:04.290 278 15290.10 630.66 57332.70 88888.00 2002-10-05 14:21:05.290 278 15293.61 629.92 57333.55 88888.00 2002-10-05 14:21:06.290 278 15296.08 628.68 57332.95 88888.00 2002-10-05 14:21:07.290 278 15298.03 627.81 57333.92 88888.00 2002-10-05 14:21:08.290 278 15298.55 627.94 57334.04 88888.00 2002-10-05 14:21:09.290 278 15300.76 628.56 57334.78 88888.00 2002-10-05 14:21:10.290 278 15301.54 631.16 57334.66 88888.00 2002-10-05 14:21:11.290 278 15302.06 630.79 57335.51 88888.00 2002-10-05 14:21:12.290 278 15301.67 631.41 57335.75 88888.00 2002-10-05 14:21:13.290 278 15301.15 630.91 57336.86 88888.00 2002-10-05 14:21:14.290 278 15301.41 629.80 57337.22 88888.00 2002-10-05 14:21:15.290 278 15301.15 631.04 57339.06 88888.00 2002-10-05 14:21:16.290 278 15300.50 633.64 57338.08 88888.00 2002-10-05 14:21:17.290 278 15299.72 635.12 57338.45 88888.00 2002-10-05 14:21:18.290 278 15299.20 634.01 57338.32 88888.00 2002-10-05 14:21:19.290 278 15295.95 634.38 57338.57 88888.00 2002-10-05 14:21:20.290 278 15293.09 635.49 57338.32 88888.00 2002-10-05 14:21:21.290 278 15290.62 637.60 57337.84 88888.00 2002-10-05 14:21:22.290 278 15288.15 639.70 57336.86 88888.00 2002-10-05 14:21:23.290 278 15289.19 640.32 57337.34 88888.00 2002-10-05 14:21:24.290 278 15290.23 639.09 57336.00 88888.00 2002-10-05 14:21:25.290 278 15290.49 636.73 57336.49 88888.00 2002-10-05 14:21:26.290 278 15289.32 633.88 57336.37 88888.00 2002-10-05 14:21:27.290 278 15289.32 632.15 57336.98 88888.00 2002-10-05 14:21:28.290 278 15290.10 632.65 57337.47 88888.00 2002-10-05 14:21:29.290 278 15288.41 634.13 57336.37 88888.00 2002-10-05 14:21:30.290 278 15286.59 634.50 57336.37 88888.00 2002-10-05 14:21:31.290 278 15284.90 634.75 57336.25 88888.00 2002-10-05 14:21:32.290 278 15284.64 634.50 57337.10 88888.00 2002-10-05 14:21:33.290 278 15284.51 633.76 57337.47 88888.00 2002-10-05 14:21:34.290 278 15285.55 632.03 57337.71 88888.00 2002-10-05 14:21:35.290 278 15286.33 629.80 57337.96 88888.00 2002-10-05 14:21:36.290 278 15287.37 627.32 57338.57 88888.00 2002-10-05 14:21:37.290 278 15286.98 625.71 57339.67 88888.00 2002-10-05 14:21:38.290 278 15286.46 624.10 57339.91 88888.00 2002-10-05 14:21:39.290 278 15287.76 622.61 57340.40 88888.00 2002-10-05 14:21:40.290 278 15289.71 622.61 57340.89 88888.00 2002-10-05 14:21:41.290 278 15291.27 622.61 57341.50 88888.00 2002-10-05 14:21:42.290 278 15295.17 621.87 57341.62 88888.00 2002-10-05 14:21:43.290 278 15296.99 621.75 57342.97 88888.00 2002-10-05 14:21:44.290 278 15299.07 621.37 57343.58 88888.00 2002-10-05 14:21:45.290 278 15301.54 621.50 57345.17 88888.00 2002-10-05 14:21:46.290 278 15302.96 620.51 57347.12 88888.00 2002-10-05 14:21:47.290 278 15302.71 619.89 57347.37 88888.00 2002-10-05 14:21:48.290 278 15304.13 619.27 57348.35 88888.00 2002-10-05 14:21:49.290 278 15305.04 621.50 57349.57 88888.00 2002-10-05 14:21:50.290 278 15306.60 624.47 57350.18 88888.00 2002-10-05 14:21:51.290 278 15308.81 627.57 57351.04 88888.00 2002-10-05 14:21:52.290 278 15308.55 629.55 57352.26 88888.00 2002-10-05 14:21:53.290 278 15307.51 631.41 57352.75 88888.00 2002-10-05 14:21:54.290 278 15305.30 633.39 57353.61 88888.00 2002-10-05 14:21:55.290 278 15303.48 636.11 57353.97 88888.00 2002-10-05 14:21:56.290 278 15303.09 638.47 57353.97 88888.00 2002-10-05 14:21:57.290 278 15303.35 641.56 57354.59 88888.00 2002-10-05 14:21:58.290 278 15302.58 640.82 57355.32 88888.00 2002-10-05 14:21:59.290 278 15303.61 638.96 57355.32 88888.00 2002-10-05 14:22:00.290 278 15303.48 637.10 57356.30 88888.00 2002-10-05 14:22:01.290 278 15303.48 634.87 57357.03 88888.00 2002-10-05 14:22:02.290 278 15303.22 632.27 57358.01 88888.00 2002-10-05 14:22:03.290 278 15303.22 630.54 57359.11 88888.00 2002-10-05 14:22:04.290 278 15303.22 629.67 57358.38 88888.00 2002-10-05 14:22:05.290 278 15303.09 628.43 57359.48 88888.00 2002-10-05 14:22:06.290 278 15304.39 628.06 57359.72 88888.00 2002-10-05 14:22:07.290 278 15304.91 627.44 57360.82 88888.00 2002-10-05 14:22:08.290 278 15307.64 627.69 57361.68 88888.00 2002-10-05 14:22:09.290 278 15311.41 627.57 57363.02 88888.00 2002-10-05 14:22:10.290 278 15315.05 628.06 57364.24 88888.00 2002-10-05 14:22:11.290 278 15318.95 625.83 57365.71 88888.00 2002-10-05 14:22:12.290 278 15320.38 625.21 57367.18 88888.00 2002-10-05 14:22:13.290 278 15321.15 624.72 57368.52 88888.00 2002-10-05 14:22:14.290 278 15319.99 624.59 57370.11 88888.00 2002-10-05 14:22:15.290 278 15318.56 625.09 57370.11 88888.00 2002-10-05 14:22:16.290 278 15318.69 626.45 57370.85 88888.00 2002-10-05 14:22:17.290 278 15317.91 627.44 57372.43 88888.00 2002-10-05 14:22:18.290 278 15317.52 628.31 57372.68 88888.00 2002-10-05 14:22:19.290 278 15318.04 629.55 57372.80 88888.00 2002-10-05 14:22:20.290 278 15317.65 631.16 57373.05 88888.00 2002-10-05 14:22:21.290 278 15316.74 632.52 57373.41 88888.00 2002-10-05 14:22:22.290 278 15315.96 632.65 57373.29 88888.00 2002-10-05 14:22:23.290 278 15315.57 633.14 57374.27 88888.00 2002-10-05 14:22:24.290 278 15315.44 633.51 57374.52 88888.00 2002-10-05 14:22:25.290 278 15316.22 633.88 57375.12 88888.00 2002-10-05 14:22:26.290 278 15316.09 634.13 57375.12 88888.00 2002-10-05 14:22:27.290 278 15315.44 635.25 57375.86 88888.00 2002-10-05 14:22:28.290 278 15315.70 636.36 57375.61 88888.00 2002-10-05 14:22:29.290 278 15315.18 637.48 57375.25 88888.00 2002-10-05 14:22:30.290 278 15317.00 638.47 57375.49 88888.00 2002-10-05 14:22:31.290 278 15318.30 638.22 57375.00 88888.00 2002-10-05 14:22:32.290 278 15318.82 638.84 57375.61 88888.00 2002-10-05 14:22:33.290 278 15319.60 638.71 57376.11 88888.00 2002-10-05 14:22:34.290 278 15321.28 638.09 57375.98 88888.00 2002-10-05 14:22:35.290 278 15323.23 637.10 57377.45 88888.00 2002-10-05 14:22:36.290 278 15325.57 635.87 57377.33 88888.00 2002-10-05 14:22:37.290 278 15327.78 637.23 57378.67 88888.00 2002-10-05 14:22:38.290 278 15328.95 639.70 57379.89 88888.00 2002-10-05 14:22:39.290 278 15328.69 640.45 57380.87 88888.00 2002-10-05 14:22:40.290 278 15329.60 640.45 57381.61 88888.00 2002-10-05 14:22:41.290 278 15329.99 640.57 57383.07 88888.00 2002-10-05 14:22:42.290 278 15329.99 640.08 57383.80 88888.00 2002-10-05 14:22:43.290 278 15331.16 639.95 57386.25 88888.00 2002-10-05 14:22:44.290 278 15331.94 640.08 57387.35 88888.00 2002-10-05 14:22:45.290 278 15332.33 640.32 57388.57 88888.00 2002-10-05 14:22:46.290 278 15333.76 640.82 57390.65 88888.00 2002-10-05 14:22:47.290 278 15334.80 639.21 57392.36 88888.00 2002-10-05 14:22:48.290 278 15335.19 637.23 57393.46 88888.00 2002-10-05 14:22:49.290 278 15335.97 635.25 57396.03 88888.00 2002-10-05 14:22:50.290 278 15336.36 633.39 57397.62 88888.00 2002-10-05 14:22:51.290 278 15337.27 630.29 57398.72 88888.00 2002-10-05 14:22:52.290 278 15339.21 627.94 57400.80 88888.00 2002-10-05 14:22:53.290 278 15340.25 627.07 57401.66 88888.00 2002-10-05 14:22:54.290 278 15340.77 625.59 57402.51 88888.00 2002-10-05 14:22:55.290 278 15340.25 625.34 57404.71 88888.00 2002-10-05 14:22:56.290 278 15339.73 625.83 57404.84 88888.00 2002-10-05 14:22:57.290 278 15339.99 626.45 57405.20 88888.00 2002-10-05 14:22:58.290 278 15340.77 626.58 57406.43 88888.00 2002-10-05 14:22:59.290 278 15343.24 625.59 57407.28 88888.00 2002-10-05 14:23:00.290 278 15345.06 624.10 57408.87 88888.00 2002-10-05 14:23:01.290 278 15346.75 623.36 57409.73 88888.00 2002-10-05 14:23:02.290 278 15347.14 623.48 57410.21 88888.00 2002-10-05 14:23:03.290 278 15348.18 624.47 57411.44 88888.00 2002-10-05 14:23:04.290 278 15347.79 625.34 57411.20 88888.00 2002-10-05 14:23:05.290 278 15347.66 628.56 57410.83 88888.00 2002-10-05 14:23:06.290 278 15345.71 628.19 57410.95 88888.00 2002-10-05 14:23:07.290 278 15344.28 627.44 57410.95 88888.00 2002-10-05 14:23:08.290 278 15343.76 625.34 57411.20 88888.00 2002-10-05 14:23:09.290 278 15343.63 623.98 57411.93 88888.00 2002-10-05 14:23:10.290 278 15343.37 624.84 57413.03 88888.00 2002-10-05 14:23:11.290 278 15342.33 625.71 57412.66 88888.00 2002-10-05 14:23:12.290 278 15340.51 626.70 57412.91 88888.00 2002-10-05 14:23:13.290 278 15341.16 626.08 57413.15 88888.00 2002-10-05 14:23:14.290 278 15341.55 625.09 57413.52 88888.00 2002-10-05 14:23:15.290 278 15341.16 623.60 57413.76 88888.00 2002-10-05 14:23:16.290 278 15341.29 621.87 57413.64 88888.00 2002-10-05 14:23:17.290 278 15342.98 619.89 57413.64 88888.00 2002-10-05 14:23:18.290 278 15345.71 617.78 57414.37 88888.00 2002-10-05 14:23:19.290 278 15348.05 616.67 57414.98 88888.00 2002-10-05 14:23:20.290 278 15349.22 615.31 57415.59 88888.00 2002-10-05 14:23:21.290 278 15351.30 614.44 57415.84 88888.00 2002-10-05 14:23:22.290 278 15351.56 614.31 57415.96 88888.00 2002-10-05 14:23:23.290 278 15350.65 615.43 57416.09 88888.00 2002-10-05 14:23:24.290 278 15349.87 616.92 57415.72 88888.00 2002-10-05 14:23:25.290 278 15349.74 617.29 57415.35 88888.00 2002-10-05 14:23:26.290 278 15350.13 617.54 57415.47 88888.00 2002-10-05 14:23:27.290 278 15352.08 617.54 57415.11 88888.00 2002-10-05 14:23:28.290 278 15354.16 615.92 57415.23 88888.00 2002-10-05 14:23:29.290 278 15355.46 614.44 57415.23 88888.00 2002-10-05 14:23:30.290 278 15355.98 613.45 57415.11 88888.00 2002-10-05 14:23:31.290 278 15356.11 614.19 57415.11 88888.00 2002-10-05 14:23:32.290 278 15356.37 614.44 57415.59 88888.00 2002-10-05 14:23:33.290 278 15357.53 616.54 57415.72 88888.00 2002-10-05 14:23:34.290 278 15358.57 616.17 57414.74 88888.00 2002-10-05 14:23:35.290 278 15359.22 614.69 57415.47 88888.00 2002-10-05 14:23:36.290 278 15360.91 613.32 57416.45 88888.00 2002-10-05 14:23:37.290 278 15362.47 611.47 57415.84 88888.00 2002-10-05 14:23:38.290 278 15364.68 608.12 57416.94 88888.00 2002-10-05 14:23:39.290 278 15367.67 605.65 57417.55 88888.00 2002-10-05 14:23:40.290 278 15369.88 604.53 57417.92 88888.00 2002-10-05 14:23:41.290 278 15372.35 604.78 57418.04 88888.00 2002-10-05 14:23:42.290 278 15373.39 605.77 57417.80 88888.00 2002-10-05 14:23:43.290 278 15374.17 604.28 57417.55 88888.00 2002-10-05 14:23:44.290 278 15374.82 602.30 57418.65 88888.00 2002-10-05 14:23:45.290 278 15375.08 600.57 57418.41 88888.00 2002-10-05 14:23:46.290 278 15376.50 597.84 57419.14 88888.00 2002-10-05 14:23:47.290 278 15377.54 596.85 57419.26 88888.00 2002-10-05 14:23:48.290 278 15379.49 596.36 57419.26 88888.00 2002-10-05 14:23:49.290 278 15380.66 595.49 57419.02 88888.00 2002-10-05 14:23:50.290 278 15382.87 594.62 57418.90 88888.00 2002-10-05 14:23:51.290 278 15384.43 594.00 57419.63 88888.00 2002-10-05 14:23:52.290 278 15385.21 592.52 57419.39 88888.00 2002-10-05 14:23:53.290 278 15386.38 590.16 57419.26 88888.00 2002-10-05 14:23:54.290 278 15388.07 587.93 57420.36 88888.00 2002-10-05 14:23:55.290 278 15389.37 588.43 57419.39 88888.00 2002-10-05 14:23:56.290 278 15390.80 587.93 57419.26 88888.00 2002-10-05 14:23:57.290 278 15389.76 588.92 57420.12 88888.00 2002-10-05 14:23:58.290 278 15389.24 590.29 57419.26 88888.00 2002-10-05 14:23:59.290 278 15388.33 590.53 57419.75 88888.00 2002-10-05 14:24:00.290 278 15387.03 592.27 57419.14 88888.00 2002-10-05 14:24:01.290 278 15387.55 591.28 57418.41 88888.00 2002-10-05 14:24:02.290 278 15387.81 592.39 57417.68 88888.00 2002-10-05 14:24:03.290 278 15387.03 593.88 57417.43 88888.00 2002-10-05 14:24:04.290 278 15386.64 593.88 57417.80 88888.00 2002-10-05 14:24:05.290 278 15386.64 592.39 57417.43 88888.00 2002-10-05 14:24:06.290 278 15387.29 590.29 57417.31 88888.00 2002-10-05 14:24:07.290 278 15388.07 589.17 57417.06 88888.00 2002-10-05 14:24:08.290 278 15388.33 588.55 57416.70 88888.00 2002-10-05 14:24:09.290 278 15390.67 587.31 57416.70 88888.00 2002-10-05 14:24:10.290 278 15393.65 586.45 57416.70 88888.00 2002-10-05 14:24:11.290 278 15395.99 586.20 57415.96 88888.00 2002-10-05 14:24:12.290 278 15397.16 585.46 57415.47 88888.00 2002-10-05 14:24:13.290 278 15397.94 584.34 57415.23 88888.00 2002-10-05 14:24:14.290 278 15397.81 584.59 57415.35 88888.00 2002-10-05 14:24:15.290 278 15397.03 582.86 57415.47 88888.00 2002-10-05 14:24:16.290 278 15398.20 581.25 57414.98 88888.00 2002-10-05 14:24:17.290 278 15396.25 579.26 57413.88 88888.00 2002-10-05 14:24:18.290 278 15396.77 578.03 57413.39 88888.00 2002-10-05 14:24:19.290 278 15397.03 577.41 57413.52 88888.00 2002-10-05 14:24:20.290 278 15395.60 576.66 57412.42 88888.00 2002-10-05 14:24:21.290 278 15394.69 577.03 57412.05 88888.00 2002-10-05 14:24:22.290 278 15394.56 576.79 57411.20 88888.00 2002-10-05 14:24:23.290 278 15395.73 577.41 57410.95 88888.00 2002-10-05 14:24:24.290 278 15397.03 577.41 57409.85 88888.00 2002-10-05 14:24:25.290 278 15396.25 577.53 57409.48 88888.00 2002-10-05 14:24:26.290 278 15396.25 578.03 57408.87 88888.00 2002-10-05 14:24:27.290 278 15395.86 577.03 57407.16 88888.00 2002-10-05 14:24:28.290 278 15395.47 577.41 57406.79 88888.00 2002-10-05 14:24:29.290 278 15394.17 575.92 57406.18 88888.00 2002-10-05 14:24:30.290 278 15394.04 576.04 57404.59 88888.00 2002-10-05 14:24:31.290 278 15393.13 575.18 57403.86 88888.00 2002-10-05 14:24:32.290 278 15392.62 574.43 57402.76 88888.00 2002-10-05 14:24:33.290 278 15392.49 574.93 57401.17 88888.00 2002-10-05 14:24:34.290 278 15392.75 576.29 57400.07 88888.00 2002-10-05 14:24:35.290 278 15393.39 578.40 57399.58 88888.00 2002-10-05 14:24:36.290 278 15394.17 579.02 57397.62 88888.00 2002-10-05 14:24:37.290 278 15395.34 580.26 57397.13 88888.00 2002-10-05 14:24:38.290 278 15396.12 579.51 57396.03 88888.00 2002-10-05 14:24:39.290 278 15395.47 578.52 57394.81 88888.00 2002-10-05 14:24:40.290 278 15395.99 577.65 57394.57 88888.00 2002-10-05 14:24:41.290 278 15396.12 576.54 57393.10 88888.00 2002-10-05 14:24:42.290 278 15396.51 576.29 57393.10 88888.00 2002-10-05 14:24:43.290 278 15397.16 577.41 57391.88 88888.00 2002-10-05 14:24:44.290 278 15397.94 577.78 57391.27 88888.00 2002-10-05 14:24:45.290 278 15398.72 578.40 57390.04 88888.00 2002-10-05 14:24:46.290 278 15399.89 579.88 57389.68 88888.00 2002-10-05 14:24:47.290 278 15401.97 581.87 57388.45 88888.00 2002-10-05 14:24:48.290 278 15403.01 583.10 57387.35 88888.00 2002-10-05 14:24:49.290 278 15405.35 584.47 57386.86 88888.00 2002-10-05 14:24:50.290 278 15406.13 586.20 57386.38 88888.00 2002-10-05 14:24:51.290 278 15406.00 587.31 57385.39 88888.00 2002-10-05 14:24:52.290 278 15407.95 587.69 57385.15 88888.00 2002-10-05 14:24:53.290 278 15408.47 587.44 57385.03 88888.00 2002-10-05 14:24:54.290 278 15409.38 586.70 57383.32 88888.00 2002-10-05 14:24:55.290 278 15409.25 585.70 57382.95 88888.00 2002-10-05 14:24:56.290 278 15407.69 586.82 57382.58 88888.00 2002-10-05 14:24:57.290 278 15407.04 585.09 57381.61 88888.00 2002-10-05 14:24:58.290 278 15404.83 585.46 57380.63 88888.00 2002-10-05 14:24:59.290 278 15405.09 586.32 57379.16 88888.00 2002-10-05 14:25:00.290 278 15405.48 587.07 57380.14 88888.00 2002-10-05 14:25:01.290 278 15407.43 587.93 57378.55 88888.00 2002-10-05 14:25:02.290 278 15407.17 588.31 57377.33 88888.00 2002-10-05 14:25:03.290 278 15406.91 590.66 57376.47 88888.00 2002-10-05 14:25:04.290 278 15407.69 591.15 57376.11 88888.00 2002-10-05 14:25:05.290 278 15408.34 590.53 57374.88 88888.00 2002-10-05 14:25:06.290 278 15409.25 589.92 57374.27 88888.00 2002-10-05 14:25:07.290 278 15410.03 588.92 57373.05 88888.00 2002-10-05 14:25:08.290 278 15411.20 587.93 57372.43 88888.00 2002-10-05 14:25:09.290 278 15411.97 588.31 57372.19 88888.00 2002-10-05 14:25:10.290 278 15411.58 588.68 57370.97 88888.00 2002-10-05 14:25:11.290 278 15409.25 588.92 57369.87 88888.00 2002-10-05 14:25:12.290 278 15409.38 589.92 57368.64 88888.00 2002-10-05 14:25:13.290 278 15408.47 589.67 57368.28 88888.00 2002-10-05 14:25:14.290 278 15408.08 588.55 57367.42 88888.00 2002-10-05 14:25:15.290 278 15407.43 587.44 57366.45 88888.00 2002-10-05 14:25:16.290 278 15406.00 585.95 57365.83 88888.00 2002-10-05 14:25:17.290 278 15404.31 584.47 57365.59 88888.00 2002-10-05 14:25:18.290 278 15402.88 584.47 57364.49 88888.00 2002-10-05 14:25:19.290 278 15401.32 585.58 57363.39 88888.00 2002-10-05 14:25:20.290 278 15400.15 587.07 57362.16 88888.00 2002-10-05 14:25:21.290 278 15399.63 585.83 57361.19 88888.00 2002-10-05 14:25:22.290 278 15398.72 587.19 57359.72 88888.00 2002-10-05 14:25:23.290 278 15397.94 589.17 57358.50 88888.00 2002-10-05 14:25:24.290 278 15397.81 590.29 57357.40 88888.00 2002-10-05 14:25:25.290 278 15397.68 591.15 57356.05 88888.00 2002-10-05 14:25:26.290 278 15397.29 592.27 57355.32 88888.00 2002-10-05 14:25:27.290 278 15397.42 592.39 57354.09 88888.00 2002-10-05 14:25:28.290 278 15397.68 593.01 57353.36 88888.00 2002-10-05 14:25:29.290 278 15396.51 593.14 57352.51 88888.00 2002-10-05 14:25:30.290 278 15396.12 594.25 57351.41 88888.00 2002-10-05 14:25:31.290 278 15395.73 595.74 57350.55 88888.00 2002-10-05 14:25:32.290 278 15395.86 596.11 57349.33 88888.00 2002-10-05 14:25:33.290 278 15396.64 595.98 57348.59 88888.00 2002-10-05 14:25:34.290 278 15397.42 596.11 57348.23 88888.00 2002-10-05 14:25:35.290 278 15398.33 596.23 57347.37 88888.00 2002-10-05 14:25:36.290 278 15397.94 595.49 57347.86 88888.00 2002-10-05 14:25:37.290 278 15397.81 596.36 57347.00 88888.00 2002-10-05 14:25:38.290 278 15397.29 596.85 57346.52 88888.00 2002-10-05 14:25:39.290 278 15398.98 596.11 57346.88 88888.00 2002-10-05 14:25:40.290 278 15399.89 596.23 57345.41 88888.00 2002-10-05 14:25:41.290 278 15401.58 596.48 57345.17 88888.00 2002-10-05 14:25:42.290 278 15401.71 596.36 57344.93 88888.00 2002-10-05 14:25:43.290 278 15402.62 596.11 57344.56 88888.00 2002-10-05 14:25:44.290 278 15402.75 595.74 57344.31 88888.00 2002-10-05 14:25:45.290 278 15403.27 595.61 57343.34 88888.00 2002-10-05 14:25:46.290 278 15403.79 595.49 57343.09 88888.00 2002-10-05 14:25:47.290 278 15403.01 595.37 57342.48 88888.00 2002-10-05 14:25:48.290 278 15402.36 595.37 57341.38 88888.00 2002-10-05 14:25:49.290 278 15402.23 594.99 57340.77 88888.00 2002-10-05 14:25:50.290 278 15402.36 596.60 57339.91 88888.00 2002-10-05 14:25:51.290 278 15403.14 595.98 57339.18 88888.00 2002-10-05 14:25:52.290 278 15403.92 596.48 57338.08 88888.00 2002-10-05 14:25:53.290 278 15404.31 595.74 57338.69 88888.00 2002-10-05 14:25:54.290 278 15403.92 596.11 57337.84 88888.00 2002-10-05 14:25:55.290 278 15404.18 596.36 57336.86 88888.00 2002-10-05 14:25:56.290 278 15404.05 595.24 57335.88 88888.00 2002-10-05 14:25:57.290 278 15402.62 594.25 57336.00 88888.00 2002-10-05 14:25:58.290 278 15401.45 593.38 57334.90 88888.00 2002-10-05 14:25:59.290 278 15402.23 593.51 57334.04 88888.00 2002-10-05 14:26:00.290 278 15402.23 594.13 57333.55 88888.00 2002-10-05 14:26:01.290 278 15401.58 595.37 57333.19 88888.00 2002-10-05 14:26:02.290 278 15401.19 595.86 57332.95 88888.00 2002-10-05 14:26:03.290 278 15400.15 597.47 57333.31 88888.00 2002-10-05 14:26:04.290 278 15401.06 597.10 57332.21 88888.00 2002-10-05 14:26:05.290 278 15399.11 596.23 57332.09 88888.00 2002-10-05 14:26:06.290 278 15398.72 595.98 57332.09 88888.00 2002-10-05 14:26:07.290 278 15396.77 596.98 57330.86 88888.00 2002-10-05 14:26:08.290 278 15394.95 598.59 57330.38 88888.00 2002-10-05 14:26:09.290 278 15395.08 598.83 57329.64 88888.00 2002-10-05 14:26:10.290 278 15394.95 599.95 57329.40 88888.00 2002-10-05 14:26:11.290 278 15394.82 600.44 57328.54 88888.00 2002-10-05 14:26:12.290 278 15394.30 601.56 57326.71 88888.00 2002-10-05 14:26:13.290 278 15394.04 602.55 57326.71 88888.00 2002-10-05 14:26:14.290 278 15393.78 602.80 57326.46 88888.00 2002-10-05 14:26:15.290 278 15394.17 603.91 57325.36 88888.00 2002-10-05 14:26:16.290 278 15395.21 603.54 57324.75 88888.00 2002-10-05 14:26:17.290 278 15394.95 602.92 57323.77 88888.00 2002-10-05 14:26:18.290 278 15395.21 602.42 57323.04 88888.00 2002-10-05 14:26:19.290 278 15394.95 602.92 57323.04 88888.00 2002-10-05 14:26:20.290 278 15396.38 603.42 57322.18 88888.00 2002-10-05 14:26:21.290 278 15395.73 605.15 57321.45 88888.00 2002-10-05 14:26:22.290 278 15395.86 607.38 57320.11 88888.00 2002-10-05 14:26:23.290 278 15396.12 609.73 57319.13 88888.00 2002-10-05 14:26:24.290 278 15396.38 612.70 57318.76 88888.00 2002-10-05 14:26:25.290 278 15397.68 615.31 57317.78 88888.00 2002-10-05 14:26:26.290 278 15398.59 615.55 57317.66 88888.00 2002-10-05 14:26:27.290 278 15399.50 616.05 57316.93 88888.00 2002-10-05 14:26:28.290 278 15400.28 615.31 57316.56 88888.00 2002-10-05 14:26:29.290 278 15400.28 616.30 57315.95 88888.00 2002-10-05 14:26:30.290 278 15403.14 616.67 57315.09 88888.00 2002-10-05 14:26:31.290 278 15403.66 618.77 57315.09 88888.00 2002-10-05 14:26:32.290 278 15404.96 620.38 57314.36 88888.00 2002-10-05 14:26:33.290 278 15405.35 622.49 57313.99 88888.00 2002-10-05 14:26:34.290 278 15405.22 623.11 57313.87 88888.00 2002-10-05 14:26:35.290 278 15404.57 624.22 57313.87 88888.00 2002-10-05 14:26:36.290 278 15404.05 625.34 57314.11 88888.00 2002-10-05 14:26:37.290 278 15403.79 625.96 57313.38 88888.00 2002-10-05 14:26:38.290 278 15403.01 625.46 57312.65 88888.00 2002-10-05 14:26:39.290 278 15400.93 624.84 57313.38 88888.00 2002-10-05 14:26:40.290 278 15398.72 623.85 57313.02 88888.00 2002-10-05 14:26:41.290 278 15396.90 622.74 57313.26 88888.00 2002-10-05 14:26:42.290 278 15396.51 622.12 57313.14 88888.00 2002-10-05 14:26:43.290 278 15393.65 621.99 57313.02 88888.00 2002-10-05 14:26:44.290 278 15392.88 621.50 57311.79 88888.00 2002-10-05 14:26:45.290 278 15391.97 621.99 57312.04 88888.00 2002-10-05 14:26:46.290 278 15391.19 623.23 57312.52 88888.00 2002-10-05 14:26:47.290 278 15389.50 623.60 57311.91 88888.00 2002-10-05 14:26:48.290 278 15389.50 626.08 57311.18 88888.00 2002-10-05 14:26:49.290 278 15388.85 627.20 57310.57 88888.00 2002-10-05 14:26:50.290 278 15387.42 627.94 57310.32 88888.00 2002-10-05 14:26:51.290 278 15387.03 628.81 57309.84 88888.00 2002-10-05 14:26:52.290 278 15387.03 627.94 57310.08 88888.00 2002-10-05 14:26:53.290 278 15386.38 626.08 57309.84 88888.00 2002-10-05 14:26:54.290 278 15385.34 625.34 57309.22 88888.00 2002-10-05 14:26:55.290 278 15384.82 625.83 57309.35 88888.00 2002-10-05 14:26:56.290 278 15384.95 626.95 57309.96 88888.00 2002-10-05 14:26:57.290 278 15384.82 626.08 57309.35 88888.00 2002-10-05 14:26:58.290 278 15384.17 626.33 57309.22 88888.00 2002-10-05 14:26:59.290 278 15384.69 626.82 57308.98 88888.00 2002-10-05 14:27:00.290 278 15385.60 627.69 57308.98 88888.00 2002-10-05 14:27:01.290 278 15386.90 628.43 57309.59 88888.00 2002-10-05 14:27:02.290 278 15387.29 628.68 57309.22 88888.00 2002-10-05 14:27:03.290 278 15388.98 628.68 57309.71 88888.00 2002-10-05 14:27:04.290 278 15388.59 628.31 57309.71 88888.00 2002-10-05 14:27:05.290 278 15387.29 627.94 57309.47 88888.00 2002-10-05 14:27:06.290 278 15386.25 627.69 57310.45 88888.00 2002-10-05 14:27:07.290 278 15384.30 627.81 57310.94 88888.00 2002-10-05 14:27:08.290 278 15384.56 627.44 57310.08 88888.00 2002-10-05 14:27:09.290 278 15385.21 627.94 57311.06 88888.00 2002-10-05 14:27:10.290 278 15384.95 627.32 57311.18 88888.00 2002-10-05 14:27:11.290 278 15383.91 626.82 57311.67 88888.00 2002-10-05 14:27:12.290 278 15383.00 626.95 57312.28 88888.00 2002-10-05 14:27:13.290 278 15382.35 627.94 57311.79 88888.00 2002-10-05 14:27:14.290 278 15380.92 627.94 57312.77 88888.00 2002-10-05 14:27:15.290 278 15381.05 628.56 57312.52 88888.00 2002-10-05 14:27:16.290 278 15380.92 629.80 57313.26 88888.00 2002-10-05 14:27:17.290 278 15381.31 630.42 57314.11 88888.00 2002-10-05 14:27:18.290 278 15381.57 631.16 57314.11 88888.00 2002-10-05 14:27:19.290 278 15382.35 631.65 57314.24 88888.00 2002-10-05 14:27:20.290 278 15383.39 631.41 57315.09 88888.00 2002-10-05 14:27:21.290 278 15383.39 632.03 57315.70 88888.00 2002-10-05 14:27:22.290 278 15383.26 632.03 57316.44 88888.00 2002-10-05 14:27:23.290 278 15382.87 632.89 57316.68 88888.00 2002-10-05 14:27:24.290 278 15383.39 632.52 57317.29 88888.00 2002-10-05 14:27:25.290 278 15384.56 632.27 57318.27 88888.00 2002-10-05 14:27:26.290 278 15384.56 632.52 57318.88 88888.00 2002-10-05 14:27:27.290 278 15384.95 632.27 57319.37 88888.00 2002-10-05 14:27:28.290 278 15383.78 631.16 57319.25 88888.00 2002-10-05 14:27:29.290 278 15382.35 630.54 57319.25 88888.00 2002-10-05 14:27:30.290 278 15381.70 631.65 57320.23 88888.00 2002-10-05 14:27:31.290 278 15381.70 631.65 57319.98 88888.00 2002-10-05 14:27:32.290 278 15382.22 633.39 57320.35 88888.00 2002-10-05 14:27:33.290 278 15382.48 634.38 57320.59 88888.00 2002-10-05 14:27:34.290 278 15382.87 635.25 57321.08 88888.00 2002-10-05 14:27:35.290 278 15381.70 635.00 57321.08 88888.00 2002-10-05 14:27:36.290 278 15382.09 635.74 57322.06 88888.00 2002-10-05 14:27:37.290 278 15381.18 635.99 57321.70 88888.00 2002-10-05 14:27:38.290 278 15381.18 636.86 57322.18 88888.00 2002-10-05 14:27:39.290 278 15382.48 637.72 57322.92 88888.00 2002-10-05 14:27:40.290 278 15382.35 638.22 57323.89 88888.00 2002-10-05 14:27:41.290 278 15381.96 638.47 57324.02 88888.00 2002-10-05 14:27:42.290 278 15382.09 638.59 57324.63 88888.00 2002-10-05 14:27:43.290 278 15382.48 638.71 57325.48 88888.00 2002-10-05 14:27:44.290 278 15382.22 638.59 57326.10 88888.00 2002-10-05 14:27:45.290 278 15381.96 637.48 57326.59 88888.00 2002-10-05 14:27:46.290 278 15382.35 636.98 57326.83 88888.00 2002-10-05 14:27:47.290 278 15382.35 636.98 57326.95 88888.00 2002-10-05 14:27:48.290 278 15382.09 636.48 57327.69 88888.00 2002-10-05 14:27:49.290 278 15381.57 635.37 57327.93 88888.00 2002-10-05 14:27:50.290 278 15381.96 636.36 57329.03 88888.00 2002-10-05 14:27:51.290 278 15381.31 635.49 57328.66 88888.00 2002-10-05 14:27:52.290 278 15381.31 635.12 57328.91 88888.00 2002-10-05 14:27:53.290 278 15379.23 634.75 57329.03 88888.00 2002-10-05 14:27:54.290 278 15377.80 635.00 57328.91 88888.00 2002-10-05 14:27:55.290 278 15376.37 636.36 57328.05 88888.00 2002-10-05 14:27:56.290 278 15375.59 636.86 57328.54 88888.00 2002-10-05 14:27:57.290 278 15374.04 637.60 57327.69 88888.00 2002-10-05 14:27:58.290 278 15373.39 637.97 57328.42 88888.00 2002-10-05 14:27:59.290 278 15372.22 638.34 57328.30 88888.00 2002-10-05 14:28:00.290 278 15373.00 638.34 57328.42 88888.00 2002-10-05 14:28:01.290 278 15372.87 636.48 57328.54 88888.00 2002-10-05 14:28:02.290 278 15373.26 635.74 57329.03 88888.00 2002-10-05 14:28:03.290 278 15373.26 634.63 57328.66 88888.00 2002-10-05 14:28:04.290 278 15371.83 632.89 57329.40 88888.00 2002-10-05 14:28:05.290 278 15371.05 632.27 57329.28 88888.00 2002-10-05 14:28:06.290 278 15371.57 632.40 57329.52 88888.00 2002-10-05 14:28:07.290 278 15370.14 631.90 57329.03 88888.00 2002-10-05 14:28:08.290 278 15368.71 630.04 57329.28 88888.00 2002-10-05 14:28:09.290 278 15368.32 630.04 57329.64 88888.00 2002-10-05 14:28:10.290 278 15368.84 629.30 57329.52 88888.00 2002-10-05 14:28:11.290 278 15369.49 629.18 57330.25 88888.00 2002-10-05 14:28:12.290 278 15370.40 629.43 57330.25 88888.00 2002-10-05 14:28:13.290 278 15370.40 631.78 57329.77 88888.00 2002-10-05 14:28:14.290 278 15370.79 632.89 57330.50 88888.00 2002-10-05 14:28:15.290 278 15370.79 632.03 57330.38 88888.00 2002-10-05 14:28:16.290 278 15372.22 631.04 57330.74 88888.00 2002-10-05 14:28:17.290 278 15371.18 631.28 57331.11 88888.00 2002-10-05 14:28:18.290 278 15372.74 632.40 57330.86 88888.00 2002-10-05 14:28:19.290 278 15372.87 632.89 57331.60 88888.00 2002-10-05 14:28:20.290 278 15375.08 633.26 57332.09 88888.00 2002-10-05 14:28:21.290 278 15377.02 633.14 57332.58 88888.00 2002-10-05 14:28:22.290 278 15378.06 632.89 57332.58 88888.00 2002-10-05 14:28:23.290 278 15379.75 632.65 57333.92 88888.00 2002-10-05 14:28:24.290 278 15382.09 631.53 57333.80 88888.00 2002-10-05 14:28:25.290 278 15382.22 631.04 57334.29 88888.00 2002-10-05 14:28:26.290 278 15383.13 630.04 57335.27 88888.00 2002-10-05 14:28:27.290 278 15382.22 630.29 57335.27 88888.00 2002-10-05 14:28:28.290 278 15382.35 630.42 57336.12 88888.00 2002-10-05 14:28:29.290 278 15381.31 630.91 57336.61 88888.00 2002-10-05 14:28:30.290 278 15381.57 632.40 57337.22 88888.00 2002-10-05 14:28:31.290 278 15381.57 633.02 57336.98 88888.00 2002-10-05 14:28:32.290 278 15383.00 633.51 57338.57 88888.00 2002-10-05 14:28:33.290 278 15383.39 634.01 57338.32 88888.00 2002-10-05 14:28:34.290 278 15384.17 634.63 57339.18 88888.00 2002-10-05 14:28:35.290 278 15385.60 635.12 57339.30 88888.00 2002-10-05 14:28:36.290 278 15385.86 635.00 57340.04 88888.00 2002-10-05 14:28:37.290 278 15385.47 634.26 57340.77 88888.00 2002-10-05 14:28:38.290 278 15384.82 633.02 57341.99 88888.00 2002-10-05 14:28:39.290 278 15384.43 632.52 57342.23 88888.00 2002-10-05 14:28:40.290 278 15385.34 631.65 57342.85 88888.00 2002-10-05 14:28:41.290 278 15385.73 630.29 57342.97 88888.00 2002-10-05 14:28:42.290 278 15385.73 629.18 57343.21 88888.00 2002-10-05 14:28:43.290 278 15384.95 629.55 57343.09 88888.00 2002-10-05 14:28:44.290 278 15383.52 630.29 57344.19 88888.00 2002-10-05 14:28:45.290 278 15381.44 630.79 57344.31 88888.00 2002-10-05 14:28:46.290 278 15380.01 629.92 57344.44 88888.00 2002-10-05 14:28:47.290 278 15379.36 629.55 57343.82 88888.00 2002-10-05 14:28:48.290 278 15378.06 627.94 57344.80 88888.00 2002-10-05 14:28:49.290 278 15378.71 627.44 57344.44 88888.00 2002-10-05 14:28:50.290 278 15378.58 627.32 57345.17 88888.00 2002-10-05 14:28:51.290 278 15379.36 626.82 57345.78 88888.00 2002-10-05 14:28:52.290 278 15380.92 628.19 57345.17 88888.00 2002-10-05 14:28:53.290 278 15382.74 629.55 57346.15 88888.00 2002-10-05 14:28:54.290 278 15384.43 628.43 57346.88 88888.00 2002-10-05 14:28:55.290 278 15384.17 629.67 57346.88 88888.00 2002-10-05 14:28:56.290 278 15384.82 630.79 57346.76 88888.00 2002-10-05 14:28:57.290 278 15384.43 630.91 57347.62 88888.00 2002-10-05 14:28:58.289 278 15384.95 631.16 57347.62 88888.00 2002-10-05 14:28:59.289 278 15385.86 628.93 57348.35 88888.00 2002-10-05 14:29:00.289 278 15385.73 628.06 57348.84 88888.00 2002-10-05 14:29:01.289 278 15385.99 627.32 57348.71 88888.00 2002-10-05 14:29:02.289 278 15386.51 627.69 57349.94 88888.00 2002-10-05 14:29:03.289 278 15386.51 628.93 57350.06 88888.00 2002-10-05 14:29:04.289 278 15385.60 628.81 57350.30 88888.00 2002-10-05 14:29:05.289 278 15385.86 629.43 57350.55 88888.00 2002-10-05 14:29:06.289 278 15386.38 628.68 57351.29 88888.00 2002-10-05 14:29:07.289 278 15386.38 627.69 57351.16 88888.00 2002-10-05 14:29:08.289 278 15385.86 626.82 57351.89 88888.00 2002-10-05 14:29:09.289 278 15385.86 625.59 57352.75 88888.00 2002-10-05 14:29:10.289 278 15386.90 624.59 57353.00 88888.00 2002-10-05 14:29:11.289 278 15387.68 623.11 57353.00 88888.00 2002-10-05 14:29:12.289 278 15387.03 622.12 57353.48 88888.00 2002-10-05 14:29:13.289 278 15388.20 621.75 57354.22 88888.00 2002-10-05 14:29:14.289 278 15388.20 623.11 57354.71 88888.00 2002-10-05 14:29:15.289 278 15388.20 623.85 57354.34 88888.00 2002-10-05 14:29:16.289 278 15385.99 624.59 57355.20 88888.00 2002-10-05 14:29:17.289 278 15385.73 624.97 57354.71 88888.00 2002-10-05 14:29:18.289 278 15384.82 624.22 57354.95 88888.00 2002-10-05 14:29:19.289 278 15384.56 623.98 57354.71 88888.00 2002-10-05 14:29:20.289 278 15384.17 623.85 57354.34 88888.00 2002-10-05 14:29:21.289 278 15385.21 623.98 57354.95 88888.00 2002-10-05 14:29:22.289 278 15386.38 622.74 57354.34 88888.00 2002-10-05 14:29:23.289 278 15386.77 622.12 57354.83 88888.00 2002-10-05 14:29:24.289 278 15385.86 619.89 57355.56 88888.00 2002-10-05 14:29:25.289 278 15384.95 617.16 57356.05 88888.00 2002-10-05 14:29:26.289 278 15383.65 614.93 57355.56 88888.00 2002-10-05 14:29:27.289 278 15382.61 614.19 57355.81 88888.00 2002-10-05 14:29:28.289 278 15380.66 614.44 57355.32 88888.00 2002-10-05 14:29:29.289 278 15380.40 614.56 57355.20 88888.00 2002-10-05 14:29:30.289 278 15379.36 616.79 57354.95 88888.00 2002-10-05 14:29:31.289 278 15378.71 619.64 57355.20 88888.00 2002-10-05 14:29:32.289 278 15378.32 620.38 57354.59 88888.00 2002-10-05 14:29:33.289 278 15377.15 621.13 57354.34 88888.00 2002-10-05 14:29:34.289 278 15375.85 621.62 57353.97 88888.00 2002-10-05 14:29:35.289 278 15375.08 621.37 57353.73 88888.00 2002-10-05 14:29:36.289 278 15375.21 620.01 57354.46 88888.00 2002-10-05 14:29:37.289 278 15375.21 618.65 57353.85 88888.00 2002-10-05 14:29:38.289 278 15375.08 617.16 57354.09 88888.00 2002-10-05 14:29:39.289 278 15374.43 616.79 57353.24 88888.00 2002-10-05 14:29:40.289 278 15374.04 616.30 57353.85 88888.00 2002-10-05 14:29:41.289 278 15374.82 616.42 57353.24 88888.00 2002-10-05 14:29:42.289 278 15374.95 614.19 57353.48 88888.00 2002-10-05 14:29:43.289 278 15374.56 613.82 57353.12 88888.00 2002-10-05 14:29:44.289 278 15374.29 613.08 57352.75 88888.00 2002-10-05 14:29:45.289 278 15375.21 613.20 57352.87 88888.00 2002-10-05 14:29:46.289 278 15374.69 615.31 57353.24 88888.00 2002-10-05 14:29:47.289 278 15374.56 617.66 57352.75 88888.00 2002-10-05 14:29:48.289 278 15374.29 617.54 57353.24 88888.00 2002-10-05 14:29:49.289 278 15372.61 617.16 57352.38 88888.00 2002-10-05 14:29:50.289 278 15372.09 614.93 57351.65 88888.00 2002-10-05 14:29:51.289 278 15371.44 614.31 57352.02 88888.00 2002-10-05 14:29:52.289 278 15371.96 614.19 57351.16 88888.00 2002-10-05 14:29:53.289 278 15372.09 612.83 57351.41 88888.00 2002-10-05 14:29:54.289 278 15370.40 610.48 57351.53 88888.00 2002-10-05 14:29:55.289 278 15368.45 608.49 57350.92 88888.00 2002-10-05 14:29:56.289 278 15365.72 606.51 57351.65 88888.00 2002-10-05 14:29:57.289 278 15362.21 605.03 57350.79 88888.00 2002-10-05 14:29:58.289 278 15360.13 603.17 57350.43 88888.00 2002-10-05 14:29:59.289 278 15356.88 602.05 57349.57 88888.00 2002-10-05 14:30:00.289 278 15354.81 601.68 57348.96 88888.00 2002-10-05 14:30:01.289 278 15353.90 601.06 57348.47 88888.00 2002-10-05 14:30:02.289 278 15352.86 599.82 57347.62 88888.00 2002-10-05 14:30:03.289 278 15352.34 598.34 57346.76 88888.00 2002-10-05 14:30:04.289 278 15350.91 596.60 57346.27 88888.00 2002-10-05 14:30:05.289 278 15350.91 597.10 57345.41 88888.00 2002-10-05 14:30:06.289 278 15350.65 596.60 57344.80 88888.00 2002-10-05 14:30:07.289 278 15349.87 596.48 57344.07 88888.00 2002-10-05 14:30:08.289 278 15348.96 595.86 57343.58 88888.00 2002-10-05 14:30:09.289 278 15349.61 594.62 57343.09 88888.00 2002-10-05 14:30:10.289 278 15349.74 593.26 57342.60 88888.00 2002-10-05 14:30:11.289 278 15348.96 593.14 57340.77 88888.00 2002-10-05 14:30:12.289 278 15348.31 595.24 57340.89 88888.00 2002-10-05 14:30:13.289 278 15347.92 595.86 57340.64 88888.00 2002-10-05 14:30:14.289 278 15347.79 597.10 57339.91 88888.00 2002-10-05 14:30:15.289 278 15347.14 596.98 57339.18 88888.00 2002-10-05 14:30:16.289 278 15347.01 597.59 57339.91 88888.00 2002-10-05 14:30:17.289 278 15347.92 597.35 57338.32 88888.00 2002-10-05 14:30:18.289 278 15347.14 596.48 57338.81 88888.00 2002-10-05 14:30:19.289 278 15347.40 596.23 57338.08 88888.00 2002-10-05 14:30:20.289 278 15347.27 596.85 57338.57 88888.00 2002-10-05 14:30:21.289 278 15346.49 597.35 57338.08 88888.00 2002-10-05 14:30:22.289 278 15345.58 597.97 57338.45 88888.00 2002-10-05 14:30:23.289 278 15345.45 597.10 57338.45 88888.00 2002-10-05 14:30:24.289 278 15345.06 595.49 57337.84 88888.00 2002-10-05 14:30:25.289 278 15343.76 595.12 57338.32 88888.00 2002-10-05 14:30:26.289 278 15343.24 593.51 57337.71 88888.00 2002-10-05 14:30:27.289 278 15342.46 594.00 57338.20 88888.00 2002-10-05 14:30:28.289 278 15342.72 593.51 57337.34 88888.00 2002-10-05 14:30:29.289 278 15342.20 593.14 57337.71 88888.00 2002-10-05 14:30:30.289 278 15341.16 592.27 57337.71 88888.00 2002-10-05 14:30:31.289 278 15340.90 592.27 57337.34 88888.00 2002-10-05 14:30:32.289 278 15340.25 592.89 57337.71 88888.00 2002-10-05 14:30:33.289 278 15340.25 592.27 57337.84 88888.00 2002-10-05 14:30:34.289 278 15341.03 591.28 57337.59 88888.00 2002-10-05 14:30:35.289 278 15342.46 590.78 57337.96 88888.00 2002-10-05 14:30:36.289 278 15342.59 590.78 57337.71 88888.00 2002-10-05 14:30:37.289 278 15344.15 590.04 57338.08 88888.00 2002-10-05 14:30:38.289 278 15344.93 590.16 57337.84 88888.00 2002-10-05 14:30:39.289 278 15346.10 590.29 57338.32 88888.00 2002-10-05 14:30:40.289 278 15346.88 589.79 57338.32 88888.00 2002-10-05 14:30:41.289 278 15347.66 588.68 57338.81 88888.00 2002-10-05 14:30:42.289 278 15347.92 588.68 57338.57 88888.00 2002-10-05 14:30:43.289 278 15349.35 587.31 57339.79 88888.00 2002-10-05 14:30:44.289 278 15350.39 586.94 57339.30 88888.00 2002-10-05 14:30:45.289 278 15350.26 588.06 57340.28 88888.00 2002-10-05 14:30:46.289 278 15350.00 588.92 57340.52 88888.00 2002-10-05 14:30:47.289 278 15349.09 590.41 57340.16 88888.00 2002-10-05 14:30:48.289 278 15349.48 592.15 57340.40 88888.00 2002-10-05 14:30:49.289 278 15348.31 593.26 57341.01 88888.00 2002-10-05 14:30:50.289 278 15347.66 595.37 57340.89 88888.00 2002-10-05 14:30:51.289 278 15347.66 596.23 57341.26 88888.00 2002-10-05 14:30:52.289 278 15347.53 596.85 57341.38 88888.00 2002-10-05 14:30:53.289 278 15347.66 596.98 57341.38 88888.00 2002-10-05 14:30:54.289 278 15346.62 596.73 57341.87 88888.00 2002-10-05 14:30:55.289 278 15345.58 595.24 57342.23 88888.00 2002-10-05 14:30:56.289 278 15344.93 595.37 57343.09 88888.00 2002-10-05 14:30:57.289 278 15344.93 596.23 57342.85 88888.00 2002-10-05 14:30:58.289 278 15344.80 596.11 57342.60 88888.00 2002-10-05 14:30:59.289 278 15345.97 596.11 57342.48 88888.00 2002-10-05 14:31:00.289 278 15346.75 596.48 57342.73 88888.00 2002-10-05 14:31:01.289 278 15346.75 595.98 57343.09 88888.00 2002-10-05 14:31:02.289 278 15347.79 594.37 57344.07 88888.00 2002-10-05 14:31:03.289 278 15347.27 594.37 57344.56 88888.00 2002-10-05 14:31:04.289 278 15345.97 594.87 57343.46 88888.00 2002-10-05 14:31:05.289 278 15345.45 594.99 57343.82 88888.00 2002-10-05 14:31:06.289 278 15345.32 594.99 57344.44 88888.00 2002-10-05 14:31:07.289 278 15344.67 595.12 57344.80 88888.00 2002-10-05 14:31:08.289 278 15344.67 593.76 57344.44 88888.00 2002-10-05 14:31:09.289 278 15344.41 593.14 57344.56 88888.00 2002-10-05 14:31:10.289 278 15344.67 593.01 57344.19 88888.00 2002-10-05 14:31:11.289 278 15344.02 594.25 57344.68 88888.00 2002-10-05 14:31:12.289 278 15343.11 593.14 57344.80 88888.00 2002-10-05 14:31:13.289 278 15343.50 592.89 57343.95 88888.00 2002-10-05 14:31:14.289 278 15343.24 592.15 57344.68 88888.00 2002-10-05 14:31:15.289 278 15342.72 591.65 57344.80 88888.00 2002-10-05 14:31:16.289 278 15342.59 592.52 57345.05 88888.00 2002-10-05 14:31:17.289 278 15344.02 591.77 57345.17 88888.00 2002-10-05 14:31:18.289 278 15344.28 591.03 57345.05 88888.00 2002-10-05 14:31:19.289 278 15346.75 589.30 57345.66 88888.00 2002-10-05 14:31:20.289 278 15347.14 586.57 57346.03 88888.00 2002-10-05 14:31:21.289 278 15347.40 584.34 57345.78 88888.00 2002-10-05 14:31:22.289 278 15348.05 583.10 57345.54 88888.00 2002-10-05 14:31:23.289 278 15349.09 581.49 57346.03 88888.00 2002-10-05 14:31:24.289 278 15348.31 580.01 57345.41 88888.00 2002-10-05 14:31:25.289 278 15348.96 579.26 57345.66 88888.00 2002-10-05 14:31:26.289 278 15347.79 579.14 57345.54 88888.00 2002-10-05 14:31:27.289 278 15348.57 579.64 57344.80 88888.00 2002-10-05 14:31:28.289 278 15348.31 580.75 57345.05 88888.00 2002-10-05 14:31:29.289 278 15348.31 581.37 57345.41 88888.00 2002-10-05 14:31:30.289 278 15348.70 581.62 57344.44 88888.00 2002-10-05 14:31:31.289 278 15348.83 583.35 57344.31 88888.00 2002-10-05 14:31:32.289 278 15349.61 583.72 57343.21 88888.00 2002-10-05 14:31:33.289 278 15349.87 584.34 57342.60 88888.00 2002-10-05 14:31:34.289 278 15351.95 583.72 57342.97 88888.00 2002-10-05 14:31:35.289 278 15351.95 582.36 57342.23 88888.00 2002-10-05 14:31:36.289 278 15352.60 581.74 57342.73 88888.00 2002-10-05 14:31:37.289 278 15352.73 581.25 57341.87 88888.00 2002-10-05 14:31:38.289 278 15353.51 580.26 57341.62 88888.00 2002-10-05 14:31:39.289 278 15353.77 579.64 57340.89 88888.00 2002-10-05 14:31:40.289 278 15354.16 579.64 57341.01 88888.00 2002-10-05 14:31:41.289 278 15354.16 579.76 57340.77 88888.00 2002-10-05 14:31:42.289 278 15352.99 580.63 57339.55 88888.00 2002-10-05 14:31:43.289 278 15352.86 580.50 57338.45 88888.00 2002-10-05 14:31:44.289 278 15354.68 579.64 57338.69 88888.00 2002-10-05 14:31:45.289 278 15355.46 577.90 57338.32 88888.00 2002-10-05 14:31:46.289 278 15356.37 576.79 57338.08 88888.00 2002-10-05 14:31:47.289 278 15357.14 575.18 57337.96 88888.00 2002-10-05 14:31:48.289 278 15358.18 574.81 57337.47 88888.00 2002-10-05 14:31:49.289 278 15359.48 573.57 57336.73 88888.00 2002-10-05 14:31:50.289 278 15359.61 575.30 57336.61 88888.00 2002-10-05 14:31:51.289 278 15360.91 577.03 57336.25 88888.00 2002-10-05 14:31:52.289 278 15363.25 577.65 57336.00 88888.00 2002-10-05 14:31:53.289 278 15365.59 578.03 57334.90 88888.00 2002-10-05 14:31:54.289 278 15367.67 577.41 57335.14 88888.00 2002-10-05 14:31:55.289 278 15369.88 577.41 57334.41 88888.00 2002-10-05 14:31:56.289 278 15371.31 577.28 57334.66 88888.00 2002-10-05 14:31:57.289 278 15373.78 576.17 57334.17 88888.00 2002-10-05 14:31:58.289 278 15375.21 575.67 57333.55 88888.00 2002-10-05 14:31:59.289 278 15376.11 574.93 57333.19 88888.00 2002-10-05 14:32:00.289 278 15377.41 573.94 57332.95 88888.00 2002-10-05 14:32:01.289 278 15377.67 573.44 57332.09 88888.00 2002-10-05 14:32:02.289 278 15377.67 573.32 57331.60 88888.00 2002-10-05 14:32:03.289 278 15377.67 573.07 57331.11 88888.00 2002-10-05 14:32:04.289 278 15377.41 573.32 57331.11 88888.00 2002-10-05 14:32:05.289 278 15378.58 574.06 57330.01 88888.00 2002-10-05 14:32:06.289 278 15379.36 575.30 57329.77 88888.00 2002-10-05 14:32:07.289 278 15380.79 575.80 57329.15 88888.00 2002-10-05 14:32:08.289 278 15381.44 577.41 57328.66 88888.00 2002-10-05 14:32:09.289 278 15383.39 577.90 57327.20 88888.00 2002-10-05 14:32:10.289 278 15383.26 577.78 57326.59 88888.00 2002-10-05 14:32:11.289 278 15382.61 578.40 57326.10 88888.00 2002-10-05 14:32:12.289 278 15381.05 580.50 57324.63 88888.00 2002-10-05 14:32:13.289 278 15380.66 582.98 57324.39 88888.00 2002-10-05 14:32:14.289 278 15380.40 583.97 57323.89 88888.00 2002-10-05 14:32:15.289 278 15380.14 583.72 57322.43 88888.00 2002-10-05 14:32:16.289 278 15380.92 583.10 57322.18 88888.00 2002-10-05 14:32:17.289 278 15381.96 582.73 57320.72 88888.00 2002-10-05 14:32:18.289 278 15382.48 582.24 57320.84 88888.00 2002-10-05 14:32:19.289 278 15383.00 581.74 57319.62 88888.00 2002-10-05 14:32:20.289 278 15384.04 581.37 57319.37 88888.00 2002-10-05 14:32:21.289 278 15384.43 581.62 57318.39 88888.00 2002-10-05 14:32:22.289 278 15384.04 581.25 57317.17 88888.00 2002-10-05 14:32:23.289 278 15384.30 582.24 57317.17 88888.00 2002-10-05 14:32:24.289 278 15385.34 582.86 57316.19 88888.00 2002-10-05 14:32:25.289 278 15385.99 582.36 57315.34 88888.00 2002-10-05 14:32:26.289 278 15386.38 582.24 57314.97 88888.00 2002-10-05 14:32:27.289 278 15387.55 582.86 57314.48 88888.00 2002-10-05 14:32:28.289 278 15387.81 582.86 57313.38 88888.00 2002-10-05 14:32:29.289 278 15388.07 584.22 57312.40 88888.00 2002-10-05 14:32:30.289 278 15388.20 584.96 57312.04 88888.00 2002-10-05 14:32:31.289 278 15389.89 585.83 57310.45 88888.00 2002-10-05 14:32:32.289 278 15391.06 586.45 57310.45 88888.00 2002-10-05 14:32:33.289 278 15391.97 587.44 57309.47 88888.00 2002-10-05 14:32:34.289 278 15393.92 586.94 57309.71 88888.00 2002-10-05 14:32:35.289 278 15395.73 585.58 57308.49 88888.00 2002-10-05 14:32:36.289 278 15396.38 585.09 57308.12 88888.00 2002-10-05 14:32:37.289 278 15398.20 584.96 57307.88 88888.00 2002-10-05 14:32:38.289 278 15398.33 583.85 57308.12 88888.00 2002-10-05 14:32:39.289 278 15397.94 584.22 57307.88 88888.00 2002-10-05 14:32:40.289 278 15397.16 585.33 57307.51 88888.00 2002-10-05 14:32:41.289 278 15396.77 584.96 57306.78 88888.00 2002-10-05 14:32:42.289 278 15397.16 584.71 57307.02 88888.00 2002-10-05 14:32:43.289 278 15397.03 585.70 57306.90 88888.00 2002-10-05 14:32:44.289 278 15397.55 585.09 57306.17 88888.00 2002-10-05 14:32:45.289 278 15397.68 585.09 57305.92 88888.00 2002-10-05 14:32:46.289 278 15397.94 585.70 57306.66 88888.00 2002-10-05 14:32:47.289 278 15397.68 584.59 57305.55 88888.00 2002-10-05 14:32:48.289 278 15397.29 585.09 57305.80 88888.00 2002-10-05 14:32:49.289 278 15396.38 584.09 57306.05 88888.00 2002-10-05 14:32:50.289 278 15395.47 583.60 57305.31 88888.00 2002-10-05 14:32:51.289 278 15394.30 582.86 57305.80 88888.00 2002-10-05 14:32:52.289 278 15392.75 583.85 57305.43 88888.00 2002-10-05 14:32:53.289 278 15391.97 584.09 57305.07 88888.00 2002-10-05 14:32:54.289 278 15391.84 584.71 57304.95 88888.00 2002-10-05 14:32:55.289 278 15391.06 584.47 57304.09 88888.00 2002-10-05 14:32:56.289 278 15389.89 584.96 57303.96 88888.00 2002-10-05 14:32:57.289 278 15388.46 585.70 57304.46 88888.00 2002-10-05 14:32:58.289 278 15387.42 585.58 57303.48 88888.00 2002-10-05 14:32:59.289 278 15385.34 585.95 57303.96 88888.00 2002-10-05 14:33:00.289 278 15384.56 585.83 57303.84 88888.00 2002-10-05 14:33:01.289 278 15383.65 586.20 57302.99 88888.00 2002-10-05 14:33:02.289 278 15383.39 586.57 57303.48 88888.00 2002-10-05 14:33:03.289 278 15382.35 587.44 57302.62 88888.00 2002-10-05 14:33:04.289 278 15382.09 588.06 57302.01 88888.00 2002-10-05 14:33:05.289 278 15381.44 588.55 57301.40 88888.00 2002-10-05 14:33:06.289 278 15380.40 588.06 57301.28 88888.00 2002-10-05 14:33:07.289 278 15380.01 588.80 57302.13 88888.00 2002-10-05 14:33:08.289 278 15380.92 589.17 57301.64 88888.00 2002-10-05 14:33:09.289 278 15381.05 589.79 57301.16 88888.00 2002-10-05 14:33:10.289 278 15381.31 590.53 57301.28 88888.00 2002-10-05 14:33:11.289 278 15381.57 591.77 57301.52 88888.00 2002-10-05 14:33:12.289 278 15383.26 592.52 57301.16 88888.00 2002-10-05 14:33:13.289 278 15382.87 592.64 57301.28 88888.00 2002-10-05 14:33:14.289 278 15383.13 591.03 57301.64 88888.00 2002-10-05 14:33:15.289 278 15383.26 590.53 57300.91 88888.00 2002-10-05 14:33:16.289 278 15382.48 590.91 57300.79 88888.00 2002-10-05 14:33:17.289 278 15380.40 591.28 57301.28 88888.00 2002-10-05 14:33:18.289 278 15378.97 591.40 57301.64 88888.00 2002-10-05 14:33:19.289 278 15377.54 592.52 57302.01 88888.00 2002-10-05 14:33:20.289 278 15376.37 593.51 57301.64 88888.00 2002-10-05 14:33:21.289 278 15375.59 594.87 57301.77 88888.00 2002-10-05 14:33:22.289 278 15374.82 596.11 57301.40 88888.00 2002-10-05 14:33:23.289 278 15374.29 595.61 57300.79 88888.00 2002-10-05 14:33:24.289 278 15373.52 595.49 57301.89 88888.00 2002-10-05 14:33:25.289 278 15374.04 595.37 57302.50 88888.00 2002-10-05 14:33:26.289 278 15374.82 595.24 57301.64 88888.00 2002-10-05 14:33:27.289 278 15374.43 595.37 57302.38 88888.00 2002-10-05 14:33:28.289 278 15374.82 593.88 57302.01 88888.00 2002-10-05 14:33:29.289 278 15374.43 593.88 57302.50 88888.00 2002-10-05 14:33:30.289 278 15373.91 592.89 57302.62 88888.00 2002-10-05 14:33:31.289 278 15372.61 592.02 57302.87 88888.00 2002-10-05 14:33:32.289 278 15371.96 592.39 57303.96 88888.00 2002-10-05 14:33:33.289 278 15369.88 591.53 57304.33 88888.00 2002-10-05 14:33:34.289 278 15369.88 591.28 57303.60 88888.00 2002-10-05 14:33:35.289 278 15368.45 589.92 57304.33 88888.00 2002-10-05 14:33:36.289 278 15368.19 589.54 57305.19 88888.00 2002-10-05 14:33:37.289 278 15367.67 588.68 57304.58 88888.00 2002-10-05 14:33:38.289 278 15365.98 587.19 57305.80 88888.00 2002-10-05 14:33:39.289 278 15364.55 588.06 57305.92 88888.00 2002-10-05 14:33:40.289 278 15363.25 587.19 57305.43 88888.00 2002-10-05 14:33:41.289 278 15362.60 586.45 57306.54 88888.00 2002-10-05 14:33:42.289 278 15361.17 587.31 57305.92 88888.00 2002-10-05 14:33:43.289 278 15360.13 587.19 57306.05 88888.00 2002-10-05 14:33:44.289 278 15360.26 586.32 57306.41 88888.00 2002-10-05 14:33:45.289 278 15358.83 585.33 57306.29 88888.00 2002-10-05 14:33:46.289 278 15359.09 584.47 57307.63 88888.00 2002-10-05 14:33:47.289 278 15359.35 584.59 57307.14 88888.00 2002-10-05 14:33:48.289 278 15359.22 583.72 57308.12 88888.00 2002-10-05 14:33:49.289 278 15358.44 583.72 57308.37 88888.00 2002-10-05 14:33:50.289 278 15357.53 584.59 57308.61 88888.00 2002-10-05 14:33:51.289 278 15356.88 584.47 57308.37 88888.00 2002-10-05 14:33:52.289 278 15355.72 584.09 57308.86 88888.00 2002-10-05 14:33:53.289 278 15356.50 583.48 57309.35 88888.00 2002-10-05 14:33:54.289 278 15356.24 582.73 57309.84 88888.00 2002-10-05 14:33:55.289 278 15356.62 580.87 57309.71 88888.00 2002-10-05 14:33:56.289 278 15356.75 580.26 57310.45 88888.00 2002-10-05 14:33:57.289 278 15356.50 578.77 57309.96 88888.00 2002-10-05 14:33:58.289 278 15356.62 578.15 57309.71 88888.00 2002-10-05 14:33:59.289 278 15355.85 576.66 57310.81 88888.00 2002-10-05 14:34:00.289 278 15354.81 575.42 57312.16 88888.00 2002-10-05 14:34:01.289 278 15353.90 574.68 57312.40 88888.00 2002-10-05 14:34:02.289 278 15351.95 574.31 57311.91 88888.00 2002-10-05 14:34:03.289 278 15350.78 573.69 57312.77 88888.00 2002-10-05 14:34:04.289 278 15349.87 573.32 57313.02 88888.00 2002-10-05 14:34:05.289 278 15348.44 573.57 57313.38 88888.00 2002-10-05 14:34:06.289 278 15348.83 573.57 57313.87 88888.00 2002-10-05 14:34:07.289 278 15348.31 574.06 57314.48 88888.00 2002-10-05 14:34:08.289 278 15349.61 574.31 57313.75 88888.00 2002-10-05 14:34:09.289 278 15350.65 574.19 57313.75 88888.00 2002-10-05 14:34:10.289 278 15351.56 572.70 57313.99 88888.00 2002-10-05 14:34:11.289 278 15352.47 571.34 57314.11 88888.00 2002-10-05 14:34:12.289 278 15353.38 570.59 57315.21 88888.00 2002-10-05 14:34:13.289 278 15352.99 569.85 57315.09 88888.00 2002-10-05 14:34:14.289 278 15351.95 568.98 57315.46 88888.00 2002-10-05 14:34:15.289 278 15350.39 569.36 57315.58 88888.00 2002-10-05 14:34:16.289 278 15350.52 568.86 57315.83 88888.00 2002-10-05 14:34:17.289 278 15351.17 569.23 57315.95 88888.00 2002-10-05 14:34:18.289 278 15352.86 569.11 57316.19 88888.00 2002-10-05 14:34:19.289 278 15353.90 570.22 57315.95 88888.00 2002-10-05 14:34:20.289 278 15356.11 570.35 57316.80 88888.00 2002-10-05 14:34:21.289 278 15357.01 571.71 57316.80 88888.00 2002-10-05 14:34:22.289 278 15357.14 571.59 57317.41 88888.00 2002-10-05 14:34:23.289 278 15358.31 570.22 57317.54 88888.00 2002-10-05 14:34:24.289 278 15359.35 569.11 57317.66 88888.00 2002-10-05 14:34:25.289 278 15362.73 568.12 57317.78 88888.00 2002-10-05 14:34:26.289 278 15365.72 565.89 57318.39 88888.00 2002-10-05 14:34:27.289 278 15368.58 564.03 57318.64 88888.00 2002-10-05 14:34:28.289 278 15370.66 563.04 57319.13 88888.00 2002-10-05 14:34:29.289 278 15372.61 561.80 57319.98 88888.00 2002-10-05 14:34:30.289 278 15373.00 561.18 57320.23 88888.00 2002-10-05 14:34:31.289 278 15372.74 560.31 57320.35 88888.00 2002-10-05 14:34:32.289 278 15372.35 559.82 57321.21 88888.00 2002-10-05 14:34:33.289 278 15372.87 559.20 57321.08 88888.00 2002-10-05 14:34:34.289 278 15373.65 557.59 57321.08 88888.00 2002-10-05 14:34:35.289 278 15375.33 557.22 57320.72 88888.00 2002-10-05 14:34:36.289 278 15376.50 556.23 57321.57 88888.00 2002-10-05 14:34:37.289 278 15376.37 555.98 57321.45 88888.00 2002-10-05 14:34:38.289 278 15376.24 554.74 57321.70 88888.00 2002-10-05 14:34:39.289 278 15375.46 553.87 57321.08 88888.00 2002-10-05 14:34:40.289 278 15375.33 553.38 57320.72 88888.00 2002-10-05 14:34:41.289 278 15375.85 551.15 57321.33 88888.00 2002-10-05 14:34:42.289 278 15375.98 550.41 57320.84 88888.00 2002-10-05 14:34:43.289 278 15375.98 550.41 57320.23 88888.00 2002-10-05 14:34:44.289 278 15375.46 550.78 57319.62 88888.00 2002-10-05 14:34:45.289 278 15376.63 551.89 57319.13 88888.00 2002-10-05 14:34:46.289 278 15377.67 551.77 57319.37 88888.00 2002-10-05 14:34:47.289 278 15377.93 552.02 57318.88 88888.00 2002-10-05 14:34:48.289 278 15378.84 553.87 57318.27 88888.00 2002-10-05 14:34:49.289 278 15379.23 555.86 57318.03 88888.00 2002-10-05 14:34:50.289 278 15380.40 556.72 57316.68 88888.00 2002-10-05 14:34:51.289 278 15381.96 555.61 57315.83 88888.00 2002-10-05 14:34:52.289 278 15383.91 554.62 57315.34 88888.00 2002-10-05 14:34:53.289 278 15384.95 553.13 57314.85 88888.00 2002-10-05 14:34:54.289 278 15385.60 552.51 57313.50 88888.00 2002-10-05 14:34:55.289 278 15385.73 551.40 57313.50 88888.00 2002-10-05 14:34:56.289 278 15385.60 550.41 57312.40 88888.00 2002-10-05 14:34:57.289 278 15384.30 549.29 57311.91 88888.00 2002-10-05 14:34:58.289 278 15383.00 547.81 57310.81 88888.00 2002-10-05 14:34:59.289 278 15382.48 548.05 57309.96 88888.00 2002-10-05 14:35:00.289 278 15380.79 546.94 57309.22 88888.00 2002-10-05 14:35:01.289 278 15379.75 547.56 57308.37 88888.00 2002-10-05 14:35:02.289 278 15378.71 549.29 57307.02 88888.00 2002-10-05 14:35:03.289 278 15378.19 550.28 57306.17 88888.00 2002-10-05 14:35:04.289 278 15376.89 550.90 57305.07 88888.00 2002-10-05 14:35:05.289 278 15376.63 550.90 57304.58 88888.00 2002-10-05 14:35:06.289 278 15375.59 551.77 57303.48 88888.00 2002-10-05 14:35:07.289 278 15375.21 551.52 57302.50 88888.00 2002-10-05 14:35:08.289 278 15374.17 551.15 57302.25 88888.00 2002-10-05 14:35:09.289 278 15372.35 551.15 57300.66 88888.00 2002-10-05 14:35:10.289 278 15369.49 551.15 57299.69 88888.00 2002-10-05 14:35:11.289 278 15369.36 551.03 57299.81 88888.00 2002-10-05 14:35:12.289 278 15370.27 552.39 57298.10 88888.00 2002-10-05 14:35:13.289 278 15370.40 553.63 57297.73 88888.00 2002-10-05 14:35:14.289 278 15370.66 554.74 57297.00 88888.00 2002-10-05 14:35:15.289 278 15371.18 554.99 57296.39 88888.00 2002-10-05 14:35:16.289 278 15372.22 555.86 57295.16 88888.00 2002-10-05 14:35:17.289 278 15372.35 556.23 57295.04 88888.00 2002-10-05 14:35:18.289 278 15372.74 555.86 57293.82 88888.00 2002-10-05 14:35:19.289 278 15372.09 555.11 57293.33 88888.00 2002-10-05 14:35:20.289 278 15371.57 553.75 57292.23 88888.00 2002-10-05 14:35:21.289 278 15369.62 553.01 57291.86 88888.00 2002-10-05 14:35:22.289 278 15366.76 552.51 57291.86 88888.00 2002-10-05 14:35:23.289 278 15365.46 553.13 57291.25 88888.00 2002-10-05 14:35:24.289 278 15364.03 552.14 57290.27 88888.00 2002-10-05 14:35:25.289 278 15363.38 553.13 57289.29 88888.00 2002-10-05 14:35:26.289 278 15363.51 554.49 57288.32 88888.00 2002-10-05 14:35:27.289 278 15363.77 557.09 57287.21 88888.00 2002-10-05 14:35:28.289 278 15363.77 558.09 57285.75 88888.00 2002-10-05 14:35:29.289 278 15364.94 560.31 57285.26 88888.00 2002-10-05 14:35:30.289 278 15365.20 561.68 57285.75 88888.00 2002-10-05 14:35:31.289 278 15366.11 563.04 57284.40 88888.00 2002-10-05 14:35:32.289 278 15368.71 563.53 57283.67 88888.00 2002-10-05 14:35:33.289 278 15369.49 564.40 57282.32 88888.00 2002-10-05 14:35:34.289 278 15370.66 565.27 57282.69 88888.00 2002-10-05 14:35:35.289 278 15371.96 565.14 57282.45 88888.00 2002-10-05 14:35:36.289 278 15373.13 564.28 57281.96 88888.00 2002-10-05 14:35:37.289 278 15374.17 562.92 57282.82 88888.00 2002-10-05 14:35:38.289 278 15375.46 560.93 57282.32 88888.00 2002-10-05 14:35:39.289 278 15377.02 560.19 57281.71 88888.00 2002-10-05 14:35:40.289 278 15377.54 559.70 57282.69 88888.00 2002-10-05 14:35:41.289 278 15380.40 559.20 57282.45 88888.00 2002-10-05 14:35:42.289 278 15382.74 559.45 57283.30 88888.00 2002-10-05 14:35:43.289 278 15384.82 560.19 57282.45 88888.00 2002-10-05 14:35:44.289 278 15386.90 560.93 57283.06 88888.00 2002-10-05 14:35:45.289 278 15388.59 561.18 57284.16 88888.00 2002-10-05 14:35:46.289 278 15390.93 561.18 57283.43 88888.00 2002-10-05 14:35:47.289 278 15392.88 560.31 57284.28 88888.00 2002-10-05 14:35:48.289 278 15394.43 561.18 57284.89 88888.00 2002-10-05 14:35:49.289 278 15395.08 560.93 57285.62 88888.00 2002-10-05 14:35:50.289 278 15395.99 560.81 57285.38 88888.00 2002-10-05 14:35:51.289 278 15397.03 559.70 57286.12 88888.00 2002-10-05 14:35:52.289 278 15396.77 559.82 57286.36 88888.00 2002-10-05 14:35:53.289 278 15396.90 559.20 57286.97 88888.00 2002-10-05 14:35:54.289 278 15397.55 558.58 57286.85 88888.00 2002-10-05 14:35:55.289 278 15397.94 557.84 57287.34 88888.00 2002-10-05 14:35:56.289 278 15398.59 557.47 57288.20 88888.00 2002-10-05 14:35:57.289 278 15399.37 557.59 57288.93 88888.00 2002-10-05 14:35:58.289 278 15399.76 557.09 57288.93 88888.00 2002-10-05 14:35:59.289 278 15399.76 557.47 57289.29 88888.00 2002-10-05 14:36:00.289 278 15400.02 557.47 57289.17 88888.00 2002-10-05 14:36:01.289 278 15399.37 557.84 57289.54 88888.00 2002-10-05 14:36:02.289 278 15399.76 558.21 57289.79 88888.00 2002-10-05 14:36:03.289 278 15400.28 558.83 57289.54 88888.00 2002-10-05 14:36:04.289 278 15400.54 559.08 57289.42 88888.00 2002-10-05 14:36:05.289 278 15401.32 559.82 57289.54 88888.00 2002-10-05 14:36:06.289 278 15401.58 559.94 57289.05 88888.00 2002-10-05 14:36:07.289 278 15402.49 562.42 57289.29 88888.00 2002-10-05 14:36:08.289 278 15402.88 563.29 57289.17 88888.00 2002-10-05 14:36:09.289 278 15402.88 566.01 57288.80 88888.00 2002-10-05 14:36:10.289 278 15402.49 568.49 57289.17 88888.00 2002-10-05 14:36:11.289 278 15402.23 571.46 57288.07 88888.00 2002-10-05 14:36:12.289 278 15403.14 573.69 57287.58 88888.00 2002-10-05 14:36:13.289 278 15404.05 575.67 57288.20 88888.00 2002-10-05 14:36:14.289 278 15405.22 577.65 57287.21 88888.00 2002-10-05 14:36:15.289 278 15406.52 579.51 57286.85 88888.00 2002-10-05 14:36:16.289 278 15406.26 579.39 57286.61 88888.00 2002-10-05 14:36:17.289 278 15406.65 578.64 57286.73 88888.00 2002-10-05 14:36:18.289 278 15405.87 578.52 57285.87 88888.00 2002-10-05 14:36:19.289 278 15404.05 578.52 57285.62 88888.00 2002-10-05 14:36:20.289 278 15402.23 578.89 57285.02 88888.00 2002-10-05 14:36:21.289 278 15400.28 581.00 57284.53 88888.00 2002-10-05 14:36:22.289 278 15398.33 581.49 57283.91 88888.00 2002-10-05 14:36:23.289 278 15397.55 582.36 57282.69 88888.00 2002-10-05 14:36:24.289 278 15397.16 583.48 57283.67 88888.00 2002-10-05 14:36:25.289 278 15395.86 583.60 57282.45 88888.00 2002-10-05 14:36:26.289 278 15395.60 584.22 57282.69 88888.00 2002-10-05 14:36:27.289 278 15394.17 583.97 57281.71 88888.00 2002-10-05 14:36:28.289 278 15393.13 584.09 57281.35 88888.00 2002-10-05 14:36:29.289 278 15392.36 584.47 57280.49 88888.00 2002-10-05 14:36:30.289 278 15391.19 585.21 57280.61 88888.00 2002-10-05 14:36:31.289 278 15388.85 585.33 57280.12 88888.00 2002-10-05 14:36:32.289 278 15385.34 585.70 57279.39 88888.00 2002-10-05 14:36:33.289 278 15383.13 585.33 57279.27 88888.00 2002-10-05 14:36:34.289 278 15382.61 583.60 57279.02 88888.00 2002-10-05 14:36:35.289 278 15383.52 582.36 57278.78 88888.00 2002-10-05 14:36:36.289 278 15385.47 580.87 57278.41 88888.00 2002-10-05 14:36:37.289 278 15387.03 579.76 57278.41 88888.00 2002-10-05 14:36:38.289 278 15389.50 578.40 57277.43 88888.00 2002-10-05 14:36:39.289 278 15390.41 578.03 57277.43 88888.00 2002-10-05 14:36:40.289 278 15392.10 576.42 57278.05 88888.00 2002-10-05 14:36:41.289 278 15394.04 576.04 57277.80 88888.00 2002-10-05 14:36:42.289 278 15395.99 576.79 57278.17 88888.00 2002-10-05 14:36:43.289 278 15398.72 577.53 57278.54 88888.00 2002-10-05 14:36:44.289 278 15401.19 578.77 57277.93 88888.00 2002-10-05 14:36:45.289 278 15403.53 579.14 57278.05 88888.00 2002-10-05 14:36:46.289 278 15406.00 578.89 57278.05 88888.00 2002-10-05 14:36:47.289 278 15408.73 577.78 57279.39 88888.00 2002-10-05 14:36:48.289 278 15410.68 577.16 57279.15 88888.00 2002-10-05 14:36:49.289 278 15413.27 576.79 57279.64 88888.00 2002-10-05 14:36:50.289 278 15415.87 576.42 57280.00 88888.00 2002-10-05 14:36:51.289 278 15418.86 577.28 57280.25 88888.00 2002-10-05 14:36:52.289 278 15420.94 577.28 57280.98 88888.00 2002-10-05 14:36:53.289 278 15423.67 578.15 57280.00 88888.00 2002-10-05 14:36:54.289 278 15424.84 578.27 57280.61 88888.00 2002-10-05 14:36:55.289 278 15427.18 578.03 57281.10 88888.00 2002-10-05 14:36:56.289 278 15428.22 578.52 57280.86 88888.00 2002-10-05 14:36:57.289 278 15429.25 578.64 57281.47 88888.00 2002-10-05 14:36:58.289 278 15430.17 578.64 57280.98 88888.00 2002-10-05 14:36:59.289 278 15430.55 579.39 57280.73 88888.00 2002-10-05 14:37:00.289 278 15429.77 580.38 57280.49 88888.00 2002-10-05 14:37:01.289 278 15429.12 582.61 57280.12 88888.00 2002-10-05 14:37:02.289 278 15428.09 585.58 57280.25 88888.00 2002-10-05 14:37:03.289 278 15427.83 588.06 57279.51 88888.00 2002-10-05 14:37:04.289 278 15427.05 589.67 57278.54 88888.00 2002-10-05 14:37:05.289 278 15427.57 589.92 57278.29 88888.00 2002-10-05 14:37:06.289 278 15428.48 591.53 57276.95 88888.00 2002-10-05 14:37:07.289 278 15429.51 593.01 57276.09 88888.00 2002-10-05 14:37:08.289 278 15430.94 593.38 57275.97 88888.00 2002-10-05 14:37:09.289 278 15432.63 593.51 57274.99 88888.00 2002-10-05 14:37:10.289 278 15432.11 594.75 57274.26 88888.00 2002-10-05 14:37:11.289 278 15430.94 594.62 57273.28 88888.00 2002-10-05 14:37:12.289 278 15431.46 595.86 57272.67 88888.00 2002-10-05 14:37:13.289 278 15431.98 597.22 57271.81 88888.00 2002-10-05 14:37:14.289 278 15432.37 598.34 57271.57 88888.00 2002-10-05 14:37:15.289 278 15432.50 599.45 57269.86 88888.00 2002-10-05 14:37:16.289 278 15432.50 600.81 57269.73 88888.00 2002-10-05 14:37:17.289 278 15432.37 602.92 57268.75 88888.00 2002-10-05 14:37:18.289 278 15432.37 603.54 57268.63 88888.00 2002-10-05 14:37:19.289 278 15431.07 603.54 57267.90 88888.00 2002-10-05 14:37:20.289 278 15429.77 605.27 57267.65 88888.00 2002-10-05 14:37:21.289 278 15428.74 605.77 57267.90 88888.00 2002-10-05 14:37:22.289 278 15428.61 606.64 57267.29 88888.00 2002-10-05 14:37:23.289 278 15428.74 608.25 57266.31 88888.00 2002-10-05 14:37:24.289 278 15428.09 610.60 57266.80 88888.00 2002-10-05 14:37:25.289 278 15427.44 612.46 57266.19 88888.00 2002-10-05 14:37:26.289 278 15428.22 613.32 57265.45 88888.00 2002-10-05 14:37:27.289 278 15428.74 613.82 57265.57 88888.00 2002-10-05 14:37:28.289 278 15429.00 614.56 57265.33 88888.00 2002-10-05 14:37:29.289 278 15427.57 613.94 57265.45 88888.00 2002-10-05 14:37:30.289 278 15425.62 614.93 57265.57 88888.00 2002-10-05 14:37:31.289 278 15423.54 614.81 57265.45 88888.00 2002-10-05 14:37:32.289 278 15421.72 616.17 57265.33 88888.00 2002-10-05 14:37:33.289 278 15421.20 615.55 57264.96 88888.00 2002-10-05 14:37:34.289 278 15420.03 615.80 57265.94 88888.00 2002-10-05 14:37:35.289 278 15419.25 616.54 57266.43 88888.00 2002-10-05 14:37:36.289 278 15419.12 617.04 57266.43 88888.00 2002-10-05 14:37:37.289 278 15417.82 618.40 57266.80 88888.00 2002-10-05 14:37:38.289 278 15414.96 618.28 57266.55 88888.00 2002-10-05 14:37:39.289 278 15411.58 619.64 57267.41 88888.00 2002-10-05 14:37:40.289 278 15409.51 621.25 57267.16 88888.00 2002-10-05 14:37:41.289 278 15406.65 622.12 57268.02 88888.00 2002-10-05 14:37:42.289 278 15404.83 624.47 57267.16 88888.00 2002-10-05 14:37:43.289 278 15401.97 626.58 57268.14 88888.00 2002-10-05 14:37:44.289 278 15399.63 628.56 57268.02 88888.00 2002-10-05 14:37:45.289 278 15396.90 630.42 57268.63 88888.00 2002-10-05 14:37:46.289 278 15394.69 632.27 57269.37 88888.00 2002-10-05 14:37:47.289 278 15394.43 633.39 57268.88 88888.00 2002-10-05 14:37:48.289 278 15394.43 634.01 57269.73 88888.00 2002-10-05 14:37:49.289 278 15395.34 633.64 57270.22 88888.00 2002-10-05 14:37:50.289 278 15396.51 634.63 57271.57 88888.00 2002-10-05 14:37:51.289 278 15396.90 635.25 57271.57 88888.00 2002-10-05 14:37:52.289 278 15396.90 636.73 57272.05 88888.00 2002-10-05 14:37:53.289 278 15395.99 637.23 57273.77 88888.00 2002-10-05 14:37:54.289 278 15395.99 637.10 57273.04 88888.00 2002-10-05 14:37:55.289 278 15394.17 636.86 57273.77 88888.00 2002-10-05 14:37:56.289 278 15393.78 637.85 57274.87 88888.00 2002-10-05 14:37:57.289 278 15394.04 638.59 57275.60 88888.00 2002-10-05 14:37:58.289 278 15393.00 639.33 57276.82 88888.00 2002-10-05 14:37:59.289 278 15393.78 639.58 57276.95 88888.00 2002-10-05 14:38:00.289 278 15395.47 638.84 57277.43 88888.00 2002-10-05 14:38:01.289 278 15395.86 638.59 57279.15 88888.00 2002-10-05 14:38:02.289 278 15397.03 637.48 57279.51 88888.00 2002-10-05 14:38:03.289 278 15398.72 636.24 57280.73 88888.00 2002-10-05 14:38:04.289 278 15398.98 633.64 57282.08 88888.00 2002-10-05 14:38:05.289 278 15399.11 630.66 57283.43 88888.00 2002-10-05 14:38:06.289 278 15399.89 628.19 57284.89 88888.00 2002-10-05 14:38:07.289 278 15399.63 625.96 57284.89 88888.00 2002-10-05 14:38:08.289 278 15398.98 623.85 57287.21 88888.00 2002-10-05 14:38:09.289 278 15397.81 623.11 57288.07 88888.00 2002-10-05 14:38:10.289 278 15396.64 622.37 57288.44 88888.00 2002-10-05 14:38:11.289 278 15394.82 623.73 57289.17 88888.00 2002-10-05 14:38:12.289 278 15394.04 624.47 57290.03 88888.00 2002-10-05 14:38:13.289 278 15394.82 624.72 57290.03 88888.00 2002-10-05 14:38:14.289 278 15393.65 623.60 57291.01 88888.00 2002-10-05 14:38:15.289 278 15393.65 625.46 57291.62 88888.00 2002-10-05 14:38:16.289 278 15393.26 627.32 57291.38 88888.00 2002-10-05 14:38:17.289 278 15391.84 627.57 57291.62 88888.00 2002-10-05 14:38:18.289 278 15392.49 626.95 57291.38 88888.00 2002-10-05 14:38:19.289 278 15393.13 628.19 57292.23 88888.00 2002-10-05 14:38:20.289 278 15392.49 628.43 57291.74 88888.00 2002-10-05 14:38:21.289 278 15392.49 628.43 57292.84 88888.00 2002-10-05 14:38:22.289 278 15392.36 625.46 57293.45 88888.00 2002-10-05 14:38:23.289 278 15390.41 624.84 57294.31 88888.00 2002-10-05 14:38:24.289 278 15391.19 625.46 57294.55 88888.00 2002-10-05 14:38:25.289 278 15390.80 625.09 57295.41 88888.00 2002-10-05 14:38:26.289 278 15388.98 625.83 57295.53 88888.00 2002-10-05 14:38:27.289 278 15388.07 625.71 57295.77 88888.00 2002-10-05 14:38:28.289 278 15388.20 625.09 57296.51 88888.00 2002-10-05 14:38:29.289 278 15387.16 626.20 57296.63 88888.00 2002-10-05 14:38:30.289 278 15388.07 630.54 57296.27 88888.00 2002-10-05 14:38:31.289 278 15388.72 632.89 57297.12 88888.00 2002-10-05 14:38:32.289 278 15387.16 632.65 57297.85 88888.00 2002-10-05 14:38:33.289 278 15387.03 630.29 57299.81 88888.00 2002-10-05 14:38:34.289 278 15386.25 626.45 57300.79 88888.00 2002-10-05 14:38:35.289 278 15385.73 623.36 57302.74 88888.00 2002-10-05 14:38:36.289 278 15383.39 619.02 57304.95 88888.00 2002-10-05 14:38:37.289 278 15382.87 614.19 57306.05 88888.00 2002-10-05 14:38:38.289 278 15381.57 609.86 57307.27 88888.00 2002-10-05 14:38:39.289 278 15381.05 607.13 57309.22 88888.00 2002-10-05 14:38:40.289 278 15381.05 604.16 57310.57 88888.00 2002-10-05 14:38:41.289 278 15379.75 601.06 57311.43 88888.00 2002-10-05 14:38:42.289 278 15379.36 598.21 57313.02 88888.00 2002-10-05 14:38:43.289 278 15377.41 597.47 57313.99 88888.00 2002-10-05 14:38:44.289 278 15375.59 594.62 57314.85 88888.00 2002-10-05 14:38:45.289 278 15373.39 593.26 57316.93 88888.00 2002-10-05 14:38:46.289 278 15371.31 590.91 57316.19 88888.00 2002-10-05 14:38:47.289 278 15371.83 587.81 57318.15 88888.00 2002-10-05 14:38:48.289 278 15370.14 585.95 57319.25 88888.00 2002-10-05 14:38:49.289 278 15369.36 583.35 57319.37 88888.00 2002-10-05 14:38:50.289 278 15367.02 581.00 57320.35 88888.00 2002-10-05 14:38:51.289 278 15364.55 579.14 57320.35 88888.00 2002-10-05 14:38:52.289 278 15362.47 576.29 57321.57 88888.00 2002-10-05 14:38:53.289 278 15360.65 574.56 57322.30 88888.00 2002-10-05 14:38:54.289 278 15358.44 573.20 57322.30 88888.00 2002-10-05 14:38:55.289 278 15356.37 572.33 57322.67 88888.00 2002-10-05 14:38:56.289 278 15354.68 571.21 57322.30 88888.00 2002-10-05 14:38:57.289 278 15354.29 570.10 57323.41 88888.00 2002-10-05 14:38:58.289 278 15353.25 568.86 57322.92 88888.00 2002-10-05 14:38:59.289 278 15351.43 567.99 57322.92 88888.00 2002-10-05 14:39:00.289 278 15349.87 567.62 57322.92 88888.00 2002-10-05 14:39:01.289 278 15348.44 567.00 57322.67 88888.00 2002-10-05 14:39:02.289 278 15347.53 565.89 57322.18 88888.00 2002-10-05 14:39:03.289 278 15346.62 566.26 57322.30 88888.00 2002-10-05 14:39:04.289 278 15346.49 565.52 57321.82 88888.00 2002-10-05 14:39:05.289 278 15345.06 564.40 57321.57 88888.00 2002-10-05 14:39:06.289 278 15342.85 564.65 57321.08 88888.00 2002-10-05 14:39:07.289 278 15340.90 566.01 57320.84 88888.00 2002-10-05 14:39:08.289 278 15338.70 567.99 57319.74 88888.00 2002-10-05 14:39:09.289 278 15336.88 570.47 57319.25 88888.00 2002-10-05 14:39:10.289 278 15335.19 570.97 57318.88 88888.00 2002-10-05 14:39:11.289 278 15333.89 572.58 57317.91 88888.00 2002-10-05 14:39:12.289 278 15333.37 573.81 57317.29 88888.00 2002-10-05 14:39:13.289 278 15332.98 574.93 57316.44 88888.00 2002-10-05 14:39:14.289 278 15332.85 576.79 57315.70 88888.00 2002-10-05 14:39:15.289 278 15332.46 577.41 57314.61 88888.00 2002-10-05 14:39:16.289 278 15332.20 578.40 57314.85 88888.00 2002-10-05 14:39:17.289 278 15333.24 578.03 57314.61 88888.00 2002-10-05 14:39:18.289 278 15334.80 576.29 57313.87 88888.00 2002-10-05 14:39:19.289 278 15335.71 574.93 57314.73 88888.00 2002-10-05 14:39:20.289 278 15336.62 573.69 57314.24 88888.00 2002-10-05 14:39:21.289 278 15337.14 574.43 57314.61 88888.00 2002-10-05 14:39:22.289 278 15337.01 572.95 57314.85 88888.00 2002-10-05 14:39:23.289 278 15335.71 571.96 57314.48 88888.00 2002-10-05 14:39:24.289 278 15335.84 571.34 57314.73 88888.00 2002-10-05 14:39:25.289 278 15335.19 569.60 57314.73 88888.00 2002-10-05 14:39:26.289 278 15334.02 569.11 57315.21 88888.00 2002-10-05 14:39:27.289 278 15333.76 567.87 57314.48 88888.00 2002-10-05 14:39:28.289 278 15333.37 566.88 57314.48 88888.00 2002-10-05 14:39:29.289 278 15332.98 565.14 57314.73 88888.00 2002-10-05 14:39:30.289 278 15333.37 565.02 57314.48 88888.00 2002-10-05 14:39:31.289 278 15334.67 563.41 57314.73 88888.00 2002-10-05 14:39:32.289 278 15335.06 561.55 57314.36 88888.00 2002-10-05 14:39:33.289 278 15335.97 559.08 57314.85 88888.00 2002-10-05 14:39:34.289 278 15335.19 556.85 57314.85 88888.00 2002-10-05 14:39:35.289 278 15335.97 556.72 57314.48 88888.00 2002-10-05 14:39:36.289 278 15335.06 556.35 57314.24 88888.00 2002-10-05 14:39:37.289 278 15334.80 555.86 57314.61 88888.00 2002-10-05 14:39:38.289 278 15333.37 555.61 57314.73 88888.00 2002-10-05 14:39:39.289 278 15332.72 554.87 57314.24 88888.00 2002-10-05 14:39:40.289 278 15332.59 554.74 57314.11 88888.00 2002-10-05 14:39:41.289 278 15332.85 554.87 57313.50 88888.00 2002-10-05 14:39:42.289 278 15333.37 554.00 57315.21 88888.00 2002-10-05 14:39:43.289 278 15334.67 555.11 57313.99 88888.00 2002-10-05 14:39:44.289 278 15334.02 556.23 57313.62 88888.00 2002-10-05 14:39:45.289 278 15334.02 555.86 57313.99 88888.00 2002-10-05 14:39:46.289 278 15334.28 556.23 57313.99 88888.00 2002-10-05 14:39:47.289 278 15334.02 555.86 57313.87 88888.00 2002-10-05 14:39:48.289 278 15332.33 557.34 57314.24 88888.00 2002-10-05 14:39:49.289 278 15331.42 557.09 57312.89 88888.00 2002-10-05 14:39:50.289 278 15330.25 557.22 57313.26 88888.00 2002-10-05 14:39:51.289 278 15329.47 557.22 57313.02 88888.00 2002-10-05 14:39:52.289 278 15329.08 557.34 57313.75 88888.00 2002-10-05 14:39:53.289 278 15329.34 558.21 57312.89 88888.00 2002-10-05 14:39:54.289 278 15328.82 556.85 57312.04 88888.00 2002-10-05 14:39:55.289 278 15328.43 556.72 57312.40 88888.00 2002-10-05 14:39:56.289 278 15327.65 557.22 57312.40 88888.00 2002-10-05 14:39:57.289 278 15326.74 556.97 57312.28 88888.00 2002-10-05 14:39:58.289 278 15325.44 556.97 57311.55 88888.00 2002-10-05 14:39:59.289 278 15324.40 555.98 57311.06 88888.00 2002-10-05 14:40:00.289 278 15322.06 555.24 57311.30 88888.00 2002-10-05 14:40:01.289 278 15321.02 554.87 57310.32 88888.00 2002-10-05 14:40:02.289 278 15321.28 554.37 57309.47 88888.00 2002-10-05 14:40:03.289 278 15322.19 553.50 57308.49 88888.00 2002-10-05 14:40:04.289 278 15321.54 553.25 57307.88 88888.00 2002-10-05 14:40:05.289 278 15322.45 552.39 57308.00 88888.00 2002-10-05 14:40:06.289 278 15322.58 551.03 57306.90 88888.00 2002-10-05 14:40:07.289 278 15321.80 550.03 57306.54 88888.00 2002-10-05 14:40:08.289 278 15321.67 548.30 57306.54 88888.00 2002-10-05 14:40:09.289 278 15323.88 546.94 57305.19 88888.00 2002-10-05 14:40:10.289 278 15324.01 545.45 57304.70 88888.00 2002-10-05 14:40:11.289 278 15325.57 543.97 57304.95 88888.00 2002-10-05 14:40:12.289 278 15326.09 542.85 57303.96 88888.00 2002-10-05 14:40:13.289 278 15328.69 540.37 57303.48 88888.00 2002-10-05 14:40:14.289 278 15330.64 538.39 57303.23 88888.00 2002-10-05 14:40:15.289 278 15332.59 536.66 57302.87 88888.00 2002-10-05 14:40:16.289 278 15334.02 533.81 57303.11 88888.00 2002-10-05 14:40:17.289 278 15334.80 533.31 57302.50 88888.00 2002-10-05 14:40:18.289 278 15337.79 532.08 57302.50 88888.00 2002-10-05 14:40:19.289 278 15340.38 532.57 57301.77 88888.00 2002-10-05 14:40:20.289 278 15341.16 531.95 57302.01 88888.00 2002-10-05 14:40:21.289 278 15341.42 531.33 57302.50 88888.00 2002-10-05 14:40:22.289 278 15341.94 530.59 57301.64 88888.00 2002-10-05 14:40:23.289 278 15342.07 530.34 57301.77 88888.00 2002-10-05 14:40:24.289 278 15343.24 529.97 57302.13 88888.00 2002-10-05 14:40:25.289 278 15343.50 528.98 57301.28 88888.00 2002-10-05 14:40:26.289 278 15343.24 527.86 57301.40 88888.00 2002-10-05 14:40:27.289 278 15343.24 526.01 57301.64 88888.00 2002-10-05 14:40:28.289 278 15342.98 525.02 57300.79 88888.00 2002-10-05 14:40:29.289 278 15341.68 523.41 57301.28 88888.00 2002-10-05 14:40:30.289 278 15341.29 522.04 57300.79 88888.00 2002-10-05 14:40:31.289 278 15339.73 520.68 57299.32 88888.00 2002-10-05 14:40:32.289 278 15337.79 520.06 57298.71 88888.00 2002-10-05 14:40:33.289 278 15338.18 519.44 57298.10 88888.00 2002-10-05 14:40:34.289 278 15337.27 519.57 57296.75 88888.00 2002-10-05 14:40:35.289 278 15335.71 518.58 57296.63 88888.00 2002-10-05 14:40:36.289 278 15334.54 518.08 57294.80 88888.00 2002-10-05 14:40:37.289 278 15332.98 518.33 57294.18 88888.00 2002-10-05 14:40:38.289 278 15331.68 518.45 57292.84 88888.00 2002-10-05 14:40:39.289 278 15330.90 518.95 57291.98 88888.00 2002-10-05 14:40:40.289 278 15330.25 518.70 57290.52 88888.00 2002-10-05 14:40:41.289 278 15329.73 520.56 57289.54 88888.00 2002-10-05 14:40:42.289 278 15328.69 521.67 57288.20 88888.00 2002-10-05 14:40:43.289 278 15329.34 523.65 57286.73 88888.00 2002-10-05 14:40:44.289 278 15329.86 523.90 57285.26 88888.00 2002-10-05 14:40:45.289 278 15330.77 524.89 57284.16 88888.00 2002-10-05 14:40:46.289 278 15330.90 526.75 57283.18 88888.00 2002-10-05 14:40:47.289 278 15332.07 528.24 57282.69 88888.00 2002-10-05 14:40:48.289 278 15331.55 529.48 57281.10 88888.00 2002-10-05 14:40:49.289 278 15331.29 530.84 57280.73 88888.00 2002-10-05 14:40:50.289 278 15331.29 532.94 57278.78 88888.00 2002-10-05 14:40:51.289 278 15330.38 534.31 57277.56 88888.00 2002-10-05 14:40:52.289 278 15329.86 537.03 57277.19 88888.00 2002-10-05 14:40:53.289 278 15329.60 538.76 57276.21 88888.00 2002-10-05 14:40:54.289 278 15328.30 540.25 57274.87 88888.00 2002-10-05 14:40:55.289 278 15328.04 542.60 57273.64 88888.00 2002-10-05 14:40:56.289 278 15328.43 542.73 57272.91 88888.00 2002-10-05 14:40:57.289 278 15328.95 543.47 57272.42 88888.00 2002-10-05 14:40:58.289 278 15329.21 544.21 57271.20 88888.00 2002-10-05 14:40:59.289 278 15330.51 544.59 57270.83 88888.00 2002-10-05 14:41:00.289 278 15331.03 545.08 57269.12 88888.00 2002-10-05 14:41:01.289 278 15330.64 545.58 57268.51 88888.00 2002-10-05 14:41:02.289 278 15331.94 544.83 57267.16 88888.00 2002-10-05 14:41:03.289 278 15331.68 545.70 57267.04 88888.00 2002-10-05 14:41:04.289 278 15332.33 545.45 57265.82 88888.00 2002-10-05 14:41:05.289 278 15332.98 546.20 57264.84 88888.00 2002-10-05 14:41:06.289 278 15333.11 546.94 57263.74 88888.00 2002-10-05 14:41:07.289 278 15333.89 546.94 57262.27 88888.00 2002-10-05 14:41:08.289 278 15334.80 545.45 57262.39 88888.00 2002-10-05 14:41:09.289 278 15333.89 544.96 57260.32 88888.00 2002-10-05 14:41:10.289 278 15334.54 544.09 57260.32 88888.00 2002-10-05 14:41:11.289 278 15335.84 545.08 57259.09 88888.00 2002-10-05 14:41:12.289 278 15336.36 545.58 57258.48 88888.00 2002-10-05 14:41:13.289 278 15335.58 544.96 57257.14 88888.00 2002-10-05 14:41:14.289 278 15335.71 543.97 57257.14 88888.00 2002-10-05 14:41:15.289 278 15335.19 544.83 57255.55 88888.00 2002-10-05 14:41:16.289 278 15336.36 543.72 57255.06 88888.00 2002-10-05 14:41:17.289 278 15335.45 542.11 57253.47 88888.00 2002-10-05 14:41:18.289 278 15335.84 543.72 57253.23 88888.00 2002-10-05 14:41:19.289 278 15335.58 544.96 57251.64 88888.00 2002-10-05 14:41:20.289 278 15335.19 546.32 57251.39 88888.00 2002-10-05 14:41:21.289 278 15335.97 545.45 57250.41 88888.00 2002-10-05 14:41:22.289 278 15335.19 544.71 57249.19 88888.00 2002-10-05 14:41:23.289 278 15335.45 545.33 57247.60 88888.00 2002-10-05 14:41:24.289 278 15334.28 545.20 57247.11 88888.00 2002-10-05 14:41:25.289 278 15334.02 547.19 57246.01 88888.00 2002-10-05 14:41:26.289 278 15333.24 549.79 57245.52 88888.00 2002-10-05 14:41:27.289 278 15331.42 550.41 57244.79 88888.00 2002-10-05 14:41:28.289 278 15331.03 550.90 57243.32 88888.00 2002-10-05 14:41:29.289 278 15332.72 551.89 57242.71 88888.00 2002-10-05 14:41:30.289 278 15332.46 552.64 57241.86 88888.00 2002-10-05 14:41:31.289 278 15332.46 553.50 57240.27 88888.00 2002-10-05 14:41:32.289 278 15332.33 555.48 57238.19 88888.00 2002-10-05 14:41:33.289 278 15332.59 558.09 57237.45 88888.00 2002-10-05 14:41:34.289 278 15333.63 560.07 57235.74 88888.00 2002-10-05 14:41:35.289 278 15335.32 561.80 57235.38 88888.00 2002-10-05 14:41:36.289 278 15336.36 563.53 57233.91 88888.00 2002-10-05 14:41:37.289 278 15337.66 565.02 57233.18 88888.00 2002-10-05 14:41:38.289 278 15340.25 567.37 57233.54 88888.00 2002-10-05 14:41:39.289 278 15341.29 568.74 57231.71 88888.00 2002-10-05 14:41:40.289 278 15342.33 570.10 57231.46 88888.00 2002-10-05 14:41:41.289 278 15343.76 570.59 57231.46 88888.00 2002-10-05 14:41:42.289 278 15344.54 571.59 57230.97 88888.00 2002-10-05 14:41:43.289 278 15344.15 572.20 57230.12 88888.00 2002-10-05 14:41:44.289 278 15343.76 572.45 57230.00 88888.00 2002-10-05 14:41:45.289 278 15342.33 572.70 57228.89 88888.00 2002-10-05 14:41:46.289 278 15341.81 573.20 57229.14 88888.00 2002-10-05 14:41:47.289 278 15342.33 573.69 57227.92 88888.00 2002-10-05 14:41:48.289 278 15341.81 574.31 57228.04 88888.00 2002-10-05 14:41:49.289 278 15342.59 575.30 57227.55 88888.00 2002-10-05 14:41:50.289 278 15343.24 575.55 57226.70 88888.00 2002-10-05 14:41:51.289 278 15343.89 576.79 57227.30 88888.00 2002-10-05 14:41:52.289 278 15345.58 577.53 57226.45 88888.00 2002-10-05 14:41:53.289 278 15345.58 577.90 57226.33 88888.00 2002-10-05 14:41:54.289 278 15347.01 578.77 57226.57 88888.00 2002-10-05 14:41:55.289 278 15348.83 579.26 57225.71 88888.00 2002-10-05 14:41:56.289 278 15349.74 579.26 57226.82 88888.00 2002-10-05 14:41:57.289 278 15349.87 579.51 57227.06 88888.00 2002-10-05 14:41:58.289 278 15348.96 580.38 57226.94 88888.00 2002-10-05 14:41:59.289 278 15348.96 581.74 57227.92 88888.00 2002-10-05 14:42:00.289 278 15349.22 583.23 57227.55 88888.00 2002-10-05 14:42:01.289 278 15350.52 583.72 57228.29 88888.00 2002-10-05 14:42:02.289 278 15350.65 585.58 57228.89 88888.00 2002-10-05 14:42:03.289 278 15351.43 585.95 57228.77 88888.00 2002-10-05 14:42:04.289 278 15352.73 587.44 57230.00 88888.00 2002-10-05 14:42:05.289 278 15353.64 586.70 57230.85 88888.00 2002-10-05 14:42:06.289 278 15354.68 587.31 57231.46 88888.00 2002-10-05 14:42:07.289 278 15354.68 588.06 57232.69 88888.00 2002-10-05 14:42:08.289 278 15355.20 590.53 57233.42 88888.00 2002-10-05 14:42:09.289 278 15355.59 589.17 57233.54 88888.00 2002-10-05 14:42:10.289 278 15357.53 589.42 57234.27 88888.00 2002-10-05 14:42:11.289 278 15357.92 588.92 57235.25 88888.00 2002-10-05 14:42:12.289 278 15358.31 588.31 57235.13 88888.00 2002-10-05 14:42:13.289 278 15358.70 587.81 57236.48 88888.00 2002-10-05 14:42:14.289 278 15359.74 587.69 57236.48 88888.00 2002-10-05 14:42:15.289 278 15360.52 588.55 57237.09 88888.00 2002-10-05 14:42:16.289 278 15361.43 590.04 57237.70 88888.00 2002-10-05 14:42:17.289 278 15362.73 591.77 57237.58 88888.00 2002-10-05 14:42:18.289 278 15364.03 592.52 57238.43 88888.00 2002-10-05 14:42:19.289 278 15364.03 593.14 57239.53 88888.00 2002-10-05 14:42:20.289 278 15364.16 593.38 57239.53 88888.00 2002-10-05 14:42:21.289 278 15364.68 593.76 57240.63 88888.00 2002-10-05 14:42:22.289 278 15364.42 593.38 57240.14 88888.00 2002-10-05 14:42:23.289 278 15363.64 593.88 57240.88 88888.00 2002-10-05 14:42:24.289 278 15362.73 594.37 57241.00 88888.00 2002-10-05 14:42:25.289 278 15362.21 594.87 57241.49 88888.00 2002-10-05 14:42:26.289 278 15362.21 596.60 57241.98 88888.00 2002-10-05 14:42:27.289 278 15362.60 597.97 57242.59 88888.00 2002-10-05 14:42:28.289 278 15362.60 598.71 57242.83 88888.00 2002-10-05 14:42:29.289 278 15363.64 599.82 57243.32 88888.00 2002-10-05 14:42:30.289 278 15364.68 600.44 57242.96 88888.00 2002-10-05 14:42:31.289 278 15365.33 600.69 57243.93 88888.00 2002-10-05 14:42:32.289 278 15366.76 602.42 57244.91 88888.00 2002-10-05 14:42:33.289 278 15366.89 604.53 57244.42 88888.00 2002-10-05 14:42:34.289 278 15367.93 606.88 57244.67 88888.00 2002-10-05 14:42:35.289 278 15367.15 606.39 57245.40 88888.00 2002-10-05 14:42:36.289 278 15367.93 605.65 57245.64 88888.00 2002-10-05 14:42:37.289 278 15368.06 604.78 57245.89 88888.00 2002-10-05 14:42:38.289 278 15367.15 603.29 57246.62 88888.00 2002-10-05 14:42:39.289 278 15365.85 602.80 57246.87 88888.00 2002-10-05 14:42:40.289 278 15364.81 601.81 57246.75 88888.00 2002-10-05 14:42:41.289 278 15364.03 600.32 57247.48 88888.00 2002-10-05 14:42:42.289 278 15362.73 598.71 57247.97 88888.00 2002-10-05 14:42:43.289 278 15362.99 598.71 57247.48 88888.00 2002-10-05 14:42:44.289 278 15361.69 597.35 57247.72 88888.00 2002-10-05 14:42:45.289 278 15360.00 597.84 57248.46 88888.00 2002-10-05 14:42:46.289 278 15358.31 597.59 57248.82 88888.00 2002-10-05 14:42:47.289 278 15357.92 598.46 57248.34 88888.00 2002-10-05 14:42:48.289 278 15358.44 597.10 57249.19 88888.00 2002-10-05 14:42:49.289 278 15358.96 597.84 57248.82 88888.00 2002-10-05 14:42:50.289 278 15359.09 598.34 57249.07 88888.00 2002-10-05 14:42:51.289 278 15360.00 597.35 57249.19 88888.00 2002-10-05 14:42:52.289 278 15361.17 596.98 57249.56 88888.00 2002-10-05 14:42:53.289 278 15360.78 596.73 57249.44 88888.00 2002-10-05 14:42:54.289 278 15360.26 595.98 57249.44 88888.00 2002-10-05 14:42:55.289 278 15361.30 596.85 57249.93 88888.00 2002-10-05 14:42:56.289 278 15361.43 597.10 57249.93 88888.00 2002-10-05 14:42:57.289 278 15360.91 597.72 57250.41 88888.00 2002-10-05 14:42:58.289 278 15362.21 599.95 57251.15 88888.00 2002-10-05 14:42:59.289 278 15361.30 600.32 57250.54 88888.00 2002-10-05 14:43:00.289 278 15361.95 601.31 57251.15 88888.00 2002-10-05 14:43:01.289 278 15360.78 602.05 57250.90 88888.00 2002-10-05 14:43:02.289 278 15361.04 604.78 57251.39 88888.00 2002-10-05 14:43:03.289 278 15360.39 605.03 57251.76 88888.00 2002-10-05 14:43:04.289 278 15361.56 607.50 57251.52 88888.00 2002-10-05 14:43:05.289 278 15361.82 609.24 57251.88 88888.00 2002-10-05 14:43:06.289 278 15362.99 610.23 57252.00 88888.00 2002-10-05 14:43:07.289 278 15362.99 611.09 57252.00 88888.00 2002-10-05 14:43:08.289 278 15363.38 611.96 57252.12 88888.00 2002-10-05 14:43:09.289 278 15363.38 612.83 57252.61 88888.00 2002-10-05 14:43:10.289 278 15362.99 612.70 57252.86 88888.00 2002-10-05 14:43:11.289 278 15362.86 612.83 57253.35 88888.00 2002-10-05 14:43:12.289 278 15361.82 613.20 57253.35 88888.00 2002-10-05 14:43:13.289 278 15360.78 613.94 57254.08 88888.00 2002-10-05 14:43:14.289 278 15359.09 615.43 57253.84 88888.00 2002-10-05 14:43:15.289 278 15359.09 615.80 57253.84 88888.00 2002-10-05 14:43:16.289 278 15358.31 616.67 57254.20 88888.00 2002-10-05 14:43:17.289 278 15357.79 617.29 57254.45 88888.00 2002-10-05 14:43:18.289 278 15357.79 618.28 57254.08 88888.00 2002-10-05 14:43:19.289 278 15357.27 619.76 57254.08 88888.00 2002-10-05 14:43:20.289 278 15357.40 621.75 57254.57 88888.00 2002-10-05 14:43:21.289 278 15358.70 623.60 57255.06 88888.00 2002-10-05 14:43:22.289 278 15359.09 624.84 57254.94 88888.00 2002-10-05 14:43:23.289 278 15360.52 625.21 57255.92 88888.00 2002-10-05 14:43:24.289 278 15361.17 625.21 57255.79 88888.00 2002-10-05 14:43:25.289 278 15361.56 624.72 57256.53 88888.00 2002-10-05 14:43:26.289 278 15360.78 624.97 57257.50 88888.00 2002-10-05 14:43:27.289 278 15360.91 625.83 57258.00 88888.00 2002-10-05 14:43:28.289 278 15361.04 626.20 57258.00 88888.00 2002-10-05 14:43:29.289 278 15360.39 626.58 57259.22 88888.00 2002-10-05 14:43:30.289 278 15360.65 627.20 57259.34 88888.00 2002-10-05 14:43:31.289 278 15359.48 628.06 57259.83 88888.00 2002-10-05 14:43:32.289 278 15358.96 628.06 57260.44 88888.00 2002-10-05 14:43:33.289 278 15359.35 627.44 57260.68 88888.00 2002-10-05 14:43:34.289 278 15359.74 626.70 57261.30 88888.00 2002-10-05 14:43:35.289 278 15361.17 625.59 57261.91 88888.00 2002-10-05 14:43:36.289 278 15361.43 625.71 57262.89 88888.00 2002-10-05 14:43:37.289 278 15362.60 625.46 57263.01 88888.00 2002-10-05 14:43:38.289 278 15363.12 625.59 57263.98 88888.00 2002-10-05 14:43:39.289 278 15365.59 624.84 57264.11 88888.00 2002-10-05 14:43:40.289 278 15366.50 625.46 57265.45 88888.00 2002-10-05 14:43:41.289 278 15366.76 625.34 57265.57 88888.00 2002-10-05 14:43:42.289 278 15366.89 624.97 57266.43 88888.00 2002-10-05 14:43:43.289 278 15365.46 623.36 57267.04 88888.00 2002-10-05 14:43:44.289 278 15364.16 622.98 57267.41 88888.00 2002-10-05 14:43:45.289 278 15363.25 622.98 57267.90 88888.00 2002-10-05 14:43:46.289 278 15362.08 622.37 57268.02 88888.00 2002-10-05 14:43:47.289 278 15359.74 622.24 57269.12 88888.00 2002-10-05 14:43:48.289 278 15359.09 622.37 57269.49 88888.00 2002-10-05 14:43:49.289 278 15358.05 623.60 57270.22 88888.00 2002-10-05 14:43:50.289 278 15358.44 624.59 57270.22 88888.00 2002-10-05 14:43:51.289 278 15359.09 626.70 57270.46 88888.00 2002-10-05 14:43:52.289 278 15360.00 627.07 57271.32 88888.00 2002-10-05 14:43:53.289 278 15360.00 628.43 57271.32 88888.00 2002-10-05 14:43:54.289 278 15360.65 630.04 57272.18 88888.00 2002-10-05 14:43:55.289 278 15360.13 629.55 57273.04 88888.00 2002-10-05 14:43:56.289 278 15360.78 629.43 57272.42 88888.00 2002-10-05 14:43:57.289 278 15360.39 628.68 57272.91 88888.00 2002-10-05 14:43:58.289 278 15361.30 627.20 57273.89 88888.00 2002-10-05 14:43:59.289 278 15361.17 626.70 57273.64 88888.00 2002-10-05 14:44:00.289 278 15360.91 626.20 57273.89 88888.00 2002-10-05 14:44:01.289 278 15358.70 625.21 57274.38 88888.00 2002-10-05 14:44:02.289 278 15357.79 624.84 57274.26 88888.00 2002-10-05 14:44:03.289 278 15357.79 624.35 57275.23 88888.00 2002-10-05 14:44:04.289 278 15356.11 623.73 57274.75 88888.00 2002-10-05 14:44:05.289 278 15355.33 624.22 57275.36 88888.00 2002-10-05 14:44:06.289 278 15353.90 623.73 57275.97 88888.00 2002-10-05 14:44:07.289 278 15354.29 623.48 57275.97 88888.00 2002-10-05 14:44:08.289 278 15353.12 623.11 57275.48 88888.00 2002-10-05 14:44:09.289 278 15351.95 623.85 57276.21 88888.00 2002-10-05 14:44:10.289 278 15353.12 625.09 57276.46 88888.00 2002-10-05 14:44:11.289 278 15352.47 625.46 57276.82 88888.00 2002-10-05 14:44:12.289 278 15352.34 625.59 57277.07 88888.00 2002-10-05 14:44:13.289 278 15351.95 624.59 57277.93 88888.00 2002-10-05 14:44:14.289 278 15353.12 622.86 57278.78 88888.00 2002-10-05 14:44:15.289 278 15354.68 621.99 57278.54 88888.00 2002-10-05 14:44:16.289 278 15354.55 621.87 57279.64 88888.00 2002-10-05 14:44:17.289 278 15355.85 621.87 57280.86 88888.00 2002-10-05 14:44:18.289 278 15355.07 621.25 57281.96 88888.00 2002-10-05 14:44:19.289 278 15354.68 621.37 57282.45 88888.00 2002-10-05 14:44:20.289 278 15353.64 621.87 57282.82 88888.00 2002-10-05 14:44:21.289 278 15352.86 624.22 57284.40 88888.00 2002-10-05 14:44:22.289 278 15352.73 624.84 57284.77 88888.00 2002-10-05 14:44:23.289 278 15352.99 624.72 57286.36 88888.00 2002-10-05 14:44:24.289 278 15352.99 624.59 57286.61 88888.00 2002-10-05 14:44:25.289 278 15351.82 624.22 57287.34 88888.00 2002-10-05 14:44:26.289 278 15351.82 624.10 57288.32 88888.00 2002-10-05 14:44:27.289 278 15351.17 625.09 57288.56 88888.00 2002-10-05 14:44:28.289 278 15349.74 624.72 57290.03 88888.00 2002-10-05 14:44:29.289 278 15348.96 623.73 57290.27 88888.00 2002-10-05 14:44:30.289 278 15350.39 624.10 57291.98 88888.00 2002-10-05 14:44:31.289 278 15350.52 623.73 57292.35 88888.00 2002-10-05 14:44:32.289 278 15350.65 623.36 57293.82 88888.00 2002-10-05 14:44:33.289 278 15349.48 622.86 57294.18 88888.00 2002-10-05 14:44:34.289 278 15347.53 620.88 57295.16 88888.00 2002-10-05 14:44:35.289 278 15345.71 620.14 57295.90 88888.00 2002-10-05 14:44:36.289 278 15344.15 618.53 57297.24 88888.00 2002-10-05 14:44:37.289 278 15343.11 617.04 57297.61 88888.00 2002-10-05 14:44:38.289 278 15341.42 617.66 57298.46 88888.00 2002-10-05 14:44:39.289 278 15340.64 616.54 57298.71 88888.00 2002-10-05 14:44:40.289 278 15341.03 616.92 57299.44 88888.00 2002-10-05 14:44:41.289 278 15339.86 616.79 57300.66 88888.00 2002-10-05 14:44:42.289 278 15339.73 616.30 57301.16 88888.00 2002-10-05 14:44:43.289 278 15338.04 616.05 57301.40 88888.00 2002-10-05 14:44:44.289 278 15336.10 615.92 57301.89 88888.00 2002-10-05 14:44:45.289 278 15335.19 614.19 57302.50 88888.00 2002-10-05 14:44:46.289 278 15333.63 614.07 57302.87 88888.00 2002-10-05 14:44:47.289 278 15332.72 612.46 57303.23 88888.00 2002-10-05 14:44:48.289 278 15332.33 611.84 57304.33 88888.00 2002-10-05 14:44:49.289 278 15331.29 612.21 57303.84 88888.00 2002-10-05 14:44:50.289 278 15330.90 613.57 57304.46 88888.00 2002-10-05 14:44:51.289 278 15332.07 614.69 57304.46 88888.00 2002-10-05 14:44:52.289 278 15331.94 614.31 57304.58 88888.00 2002-10-05 14:44:53.289 278 15332.07 614.56 57304.95 88888.00 2002-10-05 14:44:54.289 278 15329.86 614.44 57305.68 88888.00 2002-10-05 14:44:55.289 278 15328.43 615.18 57305.80 88888.00 2002-10-05 14:44:56.289 278 15327.13 616.42 57306.78 88888.00 2002-10-05 14:44:57.289 278 15325.70 618.40 57306.54 88888.00 2002-10-05 14:44:58.289 278 15323.75 619.76 57307.51 88888.00 2002-10-05 14:44:59.289 278 15322.32 619.27 57307.14 88888.00 2002-10-05 14:45:00.289 278 15321.41 619.02 57307.88 88888.00 2002-10-05 14:45:01.289 278 15321.15 618.40 57308.12 88888.00 2002-10-05 14:45:02.289 278 15320.63 618.77 57308.12 88888.00 2002-10-05 14:45:03.289 278 15319.34 618.40 57308.49 88888.00 2002-10-05 14:45:04.289 278 15317.91 618.03 57308.25 88888.00 2002-10-05 14:45:05.289 278 15317.52 617.29 57308.73 88888.00 2002-10-05 14:45:06.289 278 15318.17 616.92 57309.71 88888.00 2002-10-05 14:45:07.289 278 15317.78 616.67 57310.08 88888.00 2002-10-05 14:45:08.289 278 15317.52 616.92 57310.45 88888.00 2002-10-05 14:45:09.289 278 15317.91 617.41 57310.94 88888.00 2002-10-05 14:45:10.289 278 15317.13 617.41 57311.67 88888.00 2002-10-05 14:45:11.289 278 15316.87 617.41 57312.52 88888.00 2002-10-05 14:45:12.289 278 15315.57 616.30 57313.50 88888.00 2002-10-05 14:45:13.289 278 15316.35 617.41 57314.11 88888.00 2002-10-05 14:45:14.289 278 15317.13 616.67 57314.85 88888.00 2002-10-05 14:45:15.289 278 15318.95 616.79 57314.61 88888.00 2002-10-05 14:45:16.289 278 15320.50 617.16 57315.70 88888.00 2002-10-05 14:45:17.289 278 15320.50 616.67 57316.68 88888.00 2002-10-05 14:45:18.289 278 15320.89 616.54 57317.41 88888.00 2002-10-05 14:45:19.289 278 15320.50 616.05 57318.15 88888.00 2002-10-05 14:45:20.289 278 15319.34 613.82 57317.78 88888.00 2002-10-05 14:45:21.289 278 15318.30 612.21 57318.64 88888.00 2002-10-05 14:45:22.289 278 15316.22 611.09 57318.88 88888.00 2002-10-05 14:45:23.289 278 15315.18 610.48 57319.13 88888.00 2002-10-05 14:45:24.289 278 15313.75 608.87 57319.74 88888.00 2002-10-05 14:45:25.289 278 15313.36 608.74 57320.59 88888.00 2002-10-05 14:45:26.289 278 15312.84 608.00 57320.35 88888.00 2002-10-05 14:45:27.289 278 15312.71 608.00 57320.96 88888.00 2002-10-05 14:45:28.289 278 15311.67 606.76 57321.21 88888.00 2002-10-05 14:45:29.289 278 15309.85 606.51 57321.70 88888.00 2002-10-05 14:45:30.289 278 15308.16 606.64 57322.30 88888.00 2002-10-05 14:45:31.289 278 15306.60 605.03 57323.04 88888.00 2002-10-05 14:45:32.289 278 15304.78 605.27 57322.06 88888.00 2002-10-05 14:45:33.289 278 15302.06 605.03 57323.04 88888.00 2002-10-05 14:45:34.289 278 15300.37 607.01 57324.02 88888.00 2002-10-05 14:45:35.289 278 15299.20 609.61 57323.16 88888.00 2002-10-05 14:45:36.289 278 15300.24 611.09 57322.80 88888.00 2002-10-05 14:45:37.289 278 15300.89 612.21 57323.77 88888.00 2002-10-05 14:45:38.289 278 15302.06 611.59 57323.65 88888.00 2002-10-05 14:45:39.289 278 15302.71 610.60 57324.39 88888.00 2002-10-05 14:45:40.289 278 15304.39 609.86 57324.14 88888.00 2002-10-05 14:45:41.289 278 15306.21 609.98 57324.75 88888.00 2002-10-05 14:45:42.289 278 15308.42 609.11 57324.88 88888.00 2002-10-05 14:45:43.289 278 15309.72 608.49 57325.85 88888.00 2002-10-05 14:45:44.289 278 15309.72 608.99 57325.97 88888.00 2002-10-05 14:45:45.289 278 15308.68 608.99 57326.22 88888.00 2002-10-05 14:45:46.289 278 15307.64 609.11 57326.95 88888.00 2002-10-05 14:45:47.289 278 15306.86 609.73 57327.20 88888.00 2002-10-05 14:45:48.289 278 15305.69 611.47 57327.56 88888.00 2002-10-05 14:45:49.289 278 15306.21 612.95 57327.44 88888.00 2002-10-05 14:45:50.289 278 15306.73 614.31 57327.44 88888.00 2002-10-05 14:45:51.289 278 15306.99 615.06 57327.69 88888.00 2002-10-05 14:45:52.289 278 15307.64 615.18 57327.81 88888.00 2002-10-05 14:45:53.289 278 15306.86 615.06 57328.30 88888.00 2002-10-05 14:45:54.289 278 15307.77 615.55 57328.66 88888.00 2002-10-05 14:45:55.289 278 15306.47 615.92 57328.54 88888.00 2002-10-05 14:45:56.289 278 15306.99 615.18 57328.79 88888.00 2002-10-05 14:45:57.289 278 15306.73 615.43 57327.93 88888.00 2002-10-05 14:45:58.289 278 15305.43 614.56 57328.42 88888.00 2002-10-05 14:45:59.289 278 15304.26 616.05 57328.05 88888.00 2002-10-05 14:46:00.289 278 15303.35 616.67 57327.93 88888.00 2002-10-05 14:46:01.289 278 15302.83 616.30 57328.18 88888.00 2002-10-05 14:46:02.289 278 15303.09 614.69 57327.20 88888.00 2002-10-05 14:46:03.289 278 15302.19 612.95 57327.20 88888.00 2002-10-05 14:46:04.289 278 15300.11 612.21 57327.44 88888.00 2002-10-05 14:46:05.289 278 15299.33 610.48 57327.07 88888.00 2002-10-05 14:46:06.289 278 15298.29 610.35 57327.32 88888.00 2002-10-05 14:46:07.289 278 15297.38 610.60 57326.71 88888.00 2002-10-05 14:46:08.289 278 15296.34 610.72 57326.34 88888.00 2002-10-05 14:46:09.289 278 15296.08 611.96 57325.61 88888.00 2002-10-05 14:46:10.289 278 15296.08 613.08 57325.61 88888.00 2002-10-05 14:46:11.289 278 15295.69 614.69 57325.48 88888.00 2002-10-05 14:46:12.289 278 15296.08 615.68 57324.63 88888.00 2002-10-05 14:46:13.289 278 15296.73 616.42 57325.24 88888.00 2002-10-05 14:46:14.289 278 15296.08 616.42 57324.39 88888.00 2002-10-05 14:46:15.289 278 15296.47 616.05 57324.26 88888.00 2002-10-05 14:46:16.289 278 15295.30 615.55 57324.75 88888.00 2002-10-05 14:46:17.289 278 15295.56 614.81 57324.39 88888.00 2002-10-05 14:46:18.289 278 15294.39 614.07 57324.14 88888.00 2002-10-05 14:46:19.289 278 15295.04 614.19 57325.00 88888.00 2002-10-05 14:46:20.289 278 15295.04 614.44 57324.88 88888.00 2002-10-05 14:46:21.289 278 15296.34 614.56 57323.89 88888.00 2002-10-05 14:46:22.289 278 15295.82 613.70 57324.63 88888.00 2002-10-05 14:46:23.289 278 15296.34 612.83 57325.36 88888.00 2002-10-05 14:46:24.289 278 15297.51 612.33 57324.39 88888.00 2002-10-05 14:46:25.289 278 15297.51 612.09 57325.00 88888.00 2002-10-05 14:46:26.289 278 15297.25 610.97 57325.61 88888.00 2002-10-05 14:46:27.289 278 15297.25 610.97 57325.61 88888.00 2002-10-05 14:46:28.289 278 15296.34 609.61 57326.10 88888.00 2002-10-05 14:46:29.289 278 15295.56 608.62 57325.97 88888.00 2002-10-05 14:46:30.289 278 15294.00 607.87 57325.61 88888.00 2002-10-05 14:46:31.289 278 15293.61 607.26 57326.22 88888.00 2002-10-05 14:46:32.289 278 15293.35 608.00 57326.95 88888.00 2002-10-05 14:46:33.289 278 15292.83 608.00 57326.83 88888.00 2002-10-05 14:46:34.289 278 15292.18 609.24 57327.56 88888.00 2002-10-05 14:46:35.289 278 15293.74 611.22 57327.32 88888.00 2002-10-05 14:46:36.289 278 15294.26 613.82 57328.05 88888.00 2002-10-05 14:46:37.289 278 15294.13 616.05 57328.91 88888.00 2002-10-05 14:46:38.289 278 15294.00 618.28 57328.91 88888.00 2002-10-05 14:46:39.289 278 15293.74 618.65 57329.52 88888.00 2002-10-05 14:46:40.289 278 15293.35 619.27 57330.74 88888.00 2002-10-05 14:46:41.289 278 15291.92 618.28 57330.74 88888.00 2002-10-05 14:46:42.289 278 15292.05 617.66 57331.60 88888.00 2002-10-05 14:46:43.289 278 15292.44 617.66 57332.21 88888.00 2002-10-05 14:46:44.289 278 15291.79 616.42 57332.95 88888.00 2002-10-05 14:46:45.289 278 15291.79 615.80 57333.68 88888.00 2002-10-05 14:46:46.289 278 15289.71 613.94 57334.78 88888.00 2002-10-05 14:46:47.289 278 15287.89 613.70 57335.39 88888.00 2002-10-05 14:46:48.289 278 15287.37 614.07 57336.12 88888.00 2002-10-05 14:46:49.289 278 15285.94 614.69 57336.98 88888.00 2002-10-05 14:46:50.289 278 15284.12 615.43 57336.61 88888.00 2002-10-05 14:46:51.289 278 15283.74 615.55 57337.59 88888.00 2002-10-05 14:46:52.289 278 15283.35 615.68 57338.08 88888.00 2002-10-05 14:46:53.289 278 15282.96 613.32 57339.79 88888.00 2002-10-05 14:46:54.289 278 15283.09 612.83 57339.55 88888.00 2002-10-05 14:46:55.289 278 15282.44 612.58 57340.04 88888.00 2002-10-05 14:46:56.289 278 15281.40 610.72 57341.50 88888.00 2002-10-05 14:46:57.289 278 15281.01 610.10 57341.38 88888.00 2002-10-05 14:46:58.289 278 15281.40 609.61 57342.23 88888.00 2002-10-05 14:46:59.289 278 15281.40 609.11 57342.48 88888.00 2002-10-05 14:47:00.289 278 15281.14 609.11 57343.82 88888.00 2002-10-05 14:47:01.289 278 15280.75 609.24 57342.85 88888.00 2002-10-05 14:47:02.289 278 15279.71 609.61 57343.82 88888.00 2002-10-05 14:47:03.289 278 15278.02 609.98 57343.70 88888.00 2002-10-05 14:47:04.289 278 15276.46 611.22 57345.29 88888.00 2002-10-05 14:47:05.289 278 15275.55 611.34 57345.17 88888.00 2002-10-05 14:47:06.289 278 15273.99 611.22 57344.93 88888.00 2002-10-05 14:47:07.289 278 15273.21 612.46 57345.66 88888.00 2002-10-05 14:47:08.289 278 15272.30 612.21 57345.78 88888.00 2002-10-05 14:47:09.289 278 15270.61 612.33 57346.76 88888.00 2002-10-05 14:47:10.289 278 15271.00 612.58 57346.88 88888.00 2002-10-05 14:47:11.289 278 15271.65 612.83 57348.35 88888.00 2002-10-05 14:47:12.289 278 15273.86 611.71 57347.74 88888.00 2002-10-05 14:47:13.289 278 15274.51 611.09 57348.96 88888.00 2002-10-05 14:47:14.289 278 15275.29 610.23 57350.06 88888.00 2002-10-05 14:47:15.289 278 15277.11 608.99 57350.79 88888.00 2002-10-05 14:47:16.289 278 15276.98 608.25 57350.79 88888.00 2002-10-05 14:47:17.289 278 15277.11 606.64 57351.53 88888.00 2002-10-05 14:47:18.289 278 15276.72 606.76 57353.85 88888.00 2002-10-05 14:47:19.289 278 15275.03 606.26 57354.09 88888.00 2002-10-05 14:47:20.289 278 15273.60 606.51 57354.09 88888.00 2002-10-05 14:47:21.289 278 15271.91 607.13 57355.07 88888.00 2002-10-05 14:47:22.289 278 15269.83 608.74 57355.93 88888.00 2002-10-05 14:47:23.289 278 15266.71 609.36 57355.93 88888.00 2002-10-05 14:47:24.289 278 15265.94 609.73 57357.15 88888.00 2002-10-05 14:47:25.289 278 15263.21 610.85 57356.54 88888.00 2002-10-05 14:47:26.289 278 15262.56 609.98 57357.15 88888.00 2002-10-05 14:47:27.289 278 15261.39 609.61 57358.01 88888.00 2002-10-05 14:47:28.289 278 15261.13 609.73 57358.25 88888.00 2002-10-05 14:47:29.289 278 15260.09 609.61 57358.25 88888.00 2002-10-05 14:47:30.289 278 15259.57 609.98 57359.11 88888.00 2002-10-05 14:47:31.289 278 15259.96 609.98 57359.23 88888.00 2002-10-05 14:47:32.289 278 15259.70 609.61 57359.60 88888.00 2002-10-05 14:47:33.289 278 15259.44 609.86 57360.09 88888.00 2002-10-05 14:47:34.289 278 15260.48 608.99 57360.09 88888.00 2002-10-05 14:47:35.289 278 15259.57 608.99 57360.70 88888.00 2002-10-05 14:47:36.289 278 15260.61 607.50 57360.94 88888.00 2002-10-05 14:47:37.289 278 15261.26 606.51 57361.55 88888.00 2002-10-05 14:47:38.289 278 15261.78 605.40 57361.92 88888.00 2002-10-05 14:47:39.289 278 15262.17 605.03 57362.53 88888.00 2002-10-05 14:47:40.289 278 15260.74 605.15 57363.39 88888.00 2002-10-05 14:47:41.289 278 15258.79 606.02 57364.24 88888.00 2002-10-05 14:47:42.289 278 15259.57 606.64 57365.22 88888.00 2002-10-05 14:47:43.289 278 15259.31 605.52 57365.34 88888.00 2002-10-05 14:47:44.289 278 15259.05 603.42 57365.71 88888.00 2002-10-05 14:47:45.289 278 15258.14 602.05 57366.45 88888.00 2002-10-05 14:47:46.289 278 15257.75 600.69 57366.69 88888.00 2002-10-05 14:47:47.289 278 15257.36 600.32 57368.40 88888.00 2002-10-05 14:47:48.289 278 15256.71 598.59 57367.91 88888.00 2002-10-05 14:47:49.289 278 15255.02 597.35 57368.52 88888.00 2002-10-05 14:47:50.289 278 15253.98 596.36 57370.23 88888.00 2002-10-05 14:47:51.289 278 15253.46 595.49 57370.85 88888.00 2002-10-05 14:47:52.289 278 15252.94 594.50 57371.09 88888.00 2002-10-05 14:47:53.289 278 15253.20 592.89 57371.34 88888.00 2002-10-05 14:47:54.289 278 15251.90 591.28 57372.93 88888.00 2002-10-05 14:47:55.289 278 15252.29 590.04 57373.54 88888.00 2002-10-05 14:47:56.289 278 15252.16 587.81 57374.27 88888.00 2002-10-05 14:47:57.289 278 15252.81 586.20 57373.66 88888.00 2002-10-05 14:47:58.289 278 15253.72 584.96 57373.90 88888.00 2002-10-05 14:47:59.289 278 15254.63 583.85 57374.88 88888.00 2002-10-05 14:48:00.289 278 15256.58 584.09 57375.00 88888.00 2002-10-05 14:48:01.289 278 15258.14 584.59 57375.74 88888.00 2002-10-05 14:48:02.289 278 15258.79 585.58 57376.35 88888.00 2002-10-05 14:48:03.289 278 15257.23 585.83 57376.71 88888.00 2002-10-05 14:48:04.289 278 15256.06 585.70 57377.33 88888.00 2002-10-05 14:48:05.289 278 15253.20 585.21 57377.57 88888.00 2002-10-05 14:48:06.289 278 15251.90 585.46 57378.79 88888.00 2002-10-05 14:48:07.289 278 15252.55 585.33 57379.28 88888.00 2002-10-05 14:48:08.289 278 15252.03 584.59 57379.16 88888.00 2002-10-05 14:48:09.289 278 15252.55 583.60 57379.41 88888.00 2002-10-05 14:48:10.289 278 15252.81 582.61 57380.38 88888.00 2002-10-05 14:48:11.289 278 15253.33 581.25 57380.87 88888.00 2002-10-05 14:48:12.289 278 15253.20 582.24 57381.12 88888.00 2002-10-05 14:48:13.289 278 15253.85 581.62 57381.12 88888.00 2002-10-05 14:48:14.289 278 15252.94 582.11 57381.12 88888.00 2002-10-05 14:48:15.289 278 15253.33 582.61 57381.12 88888.00 2002-10-05 14:48:16.289 278 15253.72 582.11 57381.12 88888.00 2002-10-05 14:48:17.289 278 15253.20 581.99 57381.97 88888.00 2002-10-05 14:48:18.289 278 15253.98 580.75 57381.48 88888.00 2002-10-05 14:48:19.289 278 15253.98 580.01 57381.61 88888.00 2002-10-05 14:48:20.289 278 15254.63 578.77 57381.36 88888.00 2002-10-05 14:48:21.289 278 15255.67 577.78 57381.48 88888.00 2002-10-05 14:48:22.289 278 15255.28 576.17 57381.97 88888.00 2002-10-05 14:48:23.289 278 15255.93 574.19 57382.09 88888.00 2002-10-05 14:48:24.289 278 15256.84 572.95 57381.61 88888.00 2002-10-05 14:48:25.289 278 15257.62 570.35 57382.09 88888.00 2002-10-05 14:48:26.289 278 15255.80 569.11 57381.12 88888.00 2002-10-05 14:48:27.289 278 15254.76 568.37 57381.12 88888.00 2002-10-05 14:48:28.289 278 15253.33 567.13 57381.24 88888.00 2002-10-05 14:48:29.289 278 15253.20 565.89 57381.12 88888.00 2002-10-05 14:48:30.289 278 15251.90 565.76 57380.87 88888.00 2002-10-05 14:48:31.289 278 15251.12 565.52 57381.24 88888.00 2002-10-05 14:48:32.289 278 15249.56 565.14 57380.63 88888.00 2002-10-05 14:48:33.289 278 15248.00 565.52 57380.26 88888.00 2002-10-05 14:48:34.289 278 15247.75 565.14 57380.14 88888.00 2002-10-05 14:48:35.289 278 15246.06 564.15 57379.77 88888.00 2002-10-05 14:48:36.289 278 15245.28 563.78 57379.65 88888.00 2002-10-05 14:48:37.289 278 15245.54 563.66 57379.16 88888.00 2002-10-05 14:48:38.289 278 15245.93 562.79 57378.91 88888.00 2002-10-05 14:48:39.289 278 15246.32 562.30 57378.67 88888.00 2002-10-05 14:48:40.289 278 15247.36 560.93 57378.43 88888.00 2002-10-05 14:48:41.289 278 15248.39 560.19 57378.79 88888.00 2002-10-05 14:48:42.289 278 15247.88 559.45 57379.41 88888.00 2002-10-05 14:48:43.289 278 15246.84 559.08 57377.45 88888.00 2002-10-05 14:48:44.289 278 15246.06 558.95 57378.43 88888.00 2002-10-05 14:48:45.289 278 15245.28 560.19 57378.30 88888.00 2002-10-05 14:48:46.289 278 15245.54 560.31 57377.94 88888.00 2002-10-05 14:48:47.289 278 15244.37 561.06 57379.04 88888.00 2002-10-05 14:48:48.289 278 15244.11 561.06 57378.67 88888.00 2002-10-05 14:48:49.289 278 15243.07 560.07 57378.18 88888.00 2002-10-05 14:48:50.289 278 15242.55 559.70 57378.55 88888.00 2002-10-05 14:48:51.289 278 15242.16 559.94 57378.43 88888.00 2002-10-05 14:48:52.289 278 15242.16 560.31 57378.55 88888.00 2002-10-05 14:48:53.289 278 15241.38 559.94 57378.91 88888.00 2002-10-05 14:48:54.289 278 15241.90 558.09 57378.30 88888.00 2002-10-05 14:48:55.289 278 15243.46 557.96 57378.30 88888.00 2002-10-05 14:48:56.289 278 15244.50 556.23 57378.43 88888.00 2002-10-05 14:48:57.289 278 15244.50 554.87 57378.06 88888.00 2002-10-05 14:48:58.289 278 15243.98 553.01 57378.18 88888.00 2002-10-05 14:48:59.289 278 15243.72 551.77 57378.79 88888.00 2002-10-05 14:49:00.289 278 15241.64 549.66 57378.79 88888.00 2002-10-05 14:49:01.289 278 15240.86 549.42 57378.67 88888.00 2002-10-05 14:49:02.289 278 15239.56 548.92 57378.67 88888.00 2002-10-05 14:49:03.289 278 15238.00 547.68 57377.69 88888.00 2002-10-05 14:49:04.289 278 15236.18 548.05 57377.45 88888.00 2002-10-05 14:49:05.289 278 15235.14 547.93 57378.06 88888.00 2002-10-05 14:49:06.289 278 15234.10 548.30 57376.59 88888.00 2002-10-05 14:49:07.289 278 15232.67 547.81 57376.23 88888.00 2002-10-05 14:49:08.289 278 15233.58 548.55 57374.88 88888.00 2002-10-05 14:49:09.289 278 15233.45 549.54 57375.25 88888.00 2002-10-05 14:49:10.289 278 15233.32 550.53 57374.64 88888.00 2002-10-05 14:49:11.289 278 15233.19 551.52 57375.12 88888.00 2002-10-05 14:49:12.289 278 15233.71 550.28 57374.15 88888.00 2002-10-05 14:49:13.289 278 15232.67 550.16 57374.39 88888.00 2002-10-05 14:49:14.289 278 15232.54 549.79 57374.02 88888.00 2002-10-05 14:49:15.289 278 15231.89 548.92 57373.78 88888.00 2002-10-05 14:49:16.289 278 15231.76 548.92 57373.66 88888.00 2002-10-05 14:49:17.289 278 15232.67 548.55 57374.52 88888.00 2002-10-05 14:49:18.289 278 15233.58 548.18 57373.41 88888.00 2002-10-05 14:49:19.289 278 15233.32 549.04 57373.05 88888.00 2002-10-05 14:49:20.289 278 15234.10 547.68 57372.93 88888.00 2002-10-05 14:49:21.289 278 15233.84 547.68 57373.54 88888.00 2002-10-05 14:49:22.289 278 15233.19 547.56 57373.54 88888.00 2002-10-05 14:49:23.289 278 15232.41 548.05 57372.93 88888.00 2002-10-05 14:49:24.289 278 15230.72 547.56 57373.05 88888.00 2002-10-05 14:49:25.289 278 15231.24 547.31 57372.80 88888.00 2002-10-05 14:49:26.289 278 15230.08 546.69 57373.41 88888.00 2002-10-05 14:49:27.289 278 15230.08 545.95 57372.68 88888.00 2002-10-05 14:49:28.289 278 15229.42 545.45 57372.56 88888.00 2002-10-05 14:49:29.289 278 15228.65 545.08 57373.41 88888.00 2002-10-05 14:49:30.289 278 15228.65 546.07 57372.19 88888.00 2002-10-05 14:49:31.289 278 15227.74 545.95 57372.07 88888.00 2002-10-05 14:49:32.289 278 15226.18 546.32 57371.58 88888.00 2002-10-05 14:49:33.289 278 15226.05 546.81 57371.82 88888.00 2002-10-05 14:49:34.289 278 15224.23 547.43 57371.95 88888.00 2002-10-05 14:49:35.289 278 15222.80 548.18 57371.21 88888.00 2002-10-05 14:49:36.289 278 15222.28 549.29 57371.34 88888.00 2002-10-05 14:49:37.289 278 15221.11 547.68 57370.48 88888.00 2002-10-05 14:49:38.289 278 15221.50 548.05 57370.23 88888.00 2002-10-05 14:49:39.289 278 15220.46 548.30 57369.87 88888.00 2002-10-05 14:49:40.289 278 15219.68 546.81 57369.26 88888.00 2002-10-05 14:49:41.289 278 15218.38 546.32 57369.75 88888.00 2002-10-05 14:49:42.289 278 15216.95 546.44 57368.52 88888.00 2002-10-05 14:49:43.289 278 15214.35 546.94 57368.52 88888.00 2002-10-05 14:49:44.289 278 15212.66 546.94 57367.30 88888.00 2002-10-05 14:49:45.289 278 15213.18 546.20 57367.54 88888.00 2002-10-05 14:49:46.289 278 15212.14 545.33 57366.45 88888.00 2002-10-05 14:49:47.289 278 15211.50 544.34 57366.32 88888.00 2002-10-05 14:49:48.289 278 15210.33 545.20 57365.83 88888.00 2002-10-05 14:49:49.289 278 15209.42 544.83 57365.34 88888.00 2002-10-05 14:49:50.289 278 15209.94 545.95 57364.98 88888.00 2002-10-05 14:49:51.289 278 15209.03 546.07 57364.12 88888.00 2002-10-05 14:49:52.289 278 15208.25 545.33 57365.10 88888.00 2002-10-05 14:49:53.289 278 15207.34 546.20 57363.39 88888.00 2002-10-05 14:49:54.289 278 15207.47 546.32 57363.63 88888.00 2002-10-05 14:49:55.289 278 15205.52 547.31 57363.39 88888.00 2002-10-05 14:49:56.289 278 15204.61 547.06 57363.27 88888.00 2002-10-05 14:49:57.289 278 15204.35 547.31 57361.92 88888.00 2002-10-05 14:49:58.289 278 15204.22 548.30 57360.70 88888.00 2002-10-05 14:49:59.289 278 15202.79 548.55 57361.43 88888.00 2002-10-05 14:50:00.289 278 15202.79 549.17 57360.33 88888.00 2002-10-05 14:50:01.289 278 15203.31 548.30 57360.82 88888.00 2002-10-05 14:50:02.289 278 15204.87 547.68 57360.21 88888.00 2002-10-05 14:50:03.289 278 15205.78 547.81 57359.23 88888.00 2002-10-05 14:50:04.289 278 15207.60 546.94 57359.23 88888.00 2002-10-05 14:50:05.289 278 15209.42 545.70 57358.25 88888.00 2002-10-05 14:50:06.289 278 15209.81 544.96 57357.64 88888.00 2002-10-05 14:50:07.289 278 15210.72 544.09 57357.76 88888.00 2002-10-05 14:50:08.289 278 15211.75 543.59 57357.76 88888.00 2002-10-05 14:50:09.289 278 15212.53 542.98 57357.03 88888.00 2002-10-05 14:50:10.289 278 15212.79 543.35 57356.54 88888.00 2002-10-05 14:50:11.289 278 15212.27 542.48 57357.15 88888.00 2002-10-05 14:50:12.289 278 15212.01 542.85 57357.15 88888.00 2002-10-05 14:50:13.289 278 15212.27 542.48 57356.05 88888.00 2002-10-05 14:50:14.289 278 15210.98 543.35 57355.56 88888.00 2002-10-05 14:50:15.289 278 15211.88 543.59 57356.05 88888.00 2002-10-05 14:50:16.289 278 15210.98 543.97 57355.68 88888.00 2002-10-05 14:50:17.289 278 15210.98 544.96 57354.95 88888.00 2002-10-05 14:50:18.289 278 15212.40 544.83 57355.07 88888.00 2002-10-05 14:50:19.289 278 15212.14 545.58 57355.20 88888.00 2002-10-05 14:50:20.289 278 15213.57 546.81 57354.83 88888.00 2002-10-05 14:50:21.289 278 15213.44 548.05 57354.46 88888.00 2002-10-05 14:50:22.289 278 15214.22 548.55 57354.34 88888.00 2002-10-05 14:50:23.289 278 15214.61 549.17 57354.71 88888.00 2002-10-05 14:50:24.289 278 15215.26 549.04 57354.22 88888.00 2002-10-05 14:50:25.289 278 15217.08 548.05 57354.34 88888.00 2002-10-05 14:50:26.289 278 15218.77 547.81 57353.85 88888.00 2002-10-05 14:50:27.289 278 15221.37 548.05 57354.46 88888.00 2002-10-05 14:50:28.289 278 15223.19 548.18 57354.22 88888.00 2002-10-05 14:50:29.289 278 15223.84 546.94 57353.85 88888.00 2002-10-05 14:50:30.289 278 15224.23 546.07 57353.73 88888.00 2002-10-05 14:50:31.289 278 15224.49 545.82 57353.61 88888.00 2002-10-05 14:50:32.289 278 15225.01 545.20 57354.59 88888.00 2002-10-05 14:50:33.289 278 15225.27 544.71 57353.73 88888.00 2002-10-05 14:50:34.289 278 15225.27 544.71 57354.22 88888.00 2002-10-05 14:50:35.289 278 15224.36 544.34 57353.48 88888.00 2002-10-05 14:50:36.289 278 15222.80 544.21 57353.48 88888.00 2002-10-05 14:50:37.289 278 15221.89 543.97 57353.61 88888.00 2002-10-05 14:50:38.289 278 15221.50 544.59 57353.00 88888.00 2002-10-05 14:50:39.289 278 15220.98 543.84 57352.51 88888.00 2002-10-05 14:50:40.289 278 15220.98 543.97 57353.12 88888.00 2002-10-05 14:50:41.289 278 15220.72 542.36 57352.87 88888.00 2002-10-05 14:50:42.289 278 15219.29 542.48 57352.75 88888.00 2002-10-05 14:50:43.289 278 15218.90 541.61 57351.77 88888.00 2002-10-05 14:50:44.289 278 15218.12 541.86 57352.14 88888.00 2002-10-05 14:50:45.289 278 15217.34 541.36 57352.14 88888.00 2002-10-05 14:50:46.289 278 15216.17 541.86 57351.53 88888.00 2002-10-05 14:50:47.289 278 15214.48 542.48 57351.16 88888.00 2002-10-05 14:50:48.289 278 15213.70 544.09 57350.67 88888.00 2002-10-05 14:50:49.289 278 15212.79 543.84 57350.79 88888.00 2002-10-05 14:50:50.289 278 15212.53 543.47 57350.43 88888.00 2002-10-05 14:50:51.289 278 15212.92 543.10 57350.55 88888.00 2002-10-05 14:50:52.289 278 15212.40 541.49 57350.79 88888.00 2002-10-05 14:50:53.289 278 15211.88 540.87 57350.30 88888.00 2002-10-05 14:50:54.289 278 15210.46 539.14 57350.79 88888.00 2002-10-05 14:50:55.289 278 15209.16 537.77 57350.79 88888.00 2002-10-05 14:50:56.289 278 15208.12 537.40 57350.79 88888.00 2002-10-05 14:50:57.289 278 15206.95 536.41 57351.16 88888.00 2002-10-05 14:50:58.289 278 15204.87 535.54 57351.29 88888.00 2002-10-05 14:50:59.289 278 15203.83 535.79 57350.67 88888.00 2002-10-05 14:51:00.289 278 15202.14 535.42 57351.04 88888.00 2002-10-05 14:51:01.289 278 15200.58 535.54 57351.16 88888.00 2002-10-05 14:51:02.289 278 15199.41 536.16 57350.92 88888.00 2002-10-05 14:51:03.289 278 15197.85 536.41 57350.55 88888.00 2002-10-05 14:51:04.289 278 15195.90 536.78 57349.57 88888.00 2002-10-05 14:51:05.289 278 15194.21 537.65 57349.82 88888.00 2002-10-05 14:51:06.289 278 15193.70 536.66 57349.33 88888.00 2002-10-05 14:51:07.289 278 15194.08 535.92 57349.57 88888.00 2002-10-05 14:51:08.289 278 15193.57 534.31 57348.71 88888.00 2002-10-05 14:51:09.289 278 15193.70 532.57 57348.59 88888.00 2002-10-05 14:51:10.289 278 15193.04 531.58 57348.23 88888.00 2002-10-05 14:51:11.289 278 15192.27 529.97 57347.62 88888.00 2002-10-05 14:51:12.289 278 15191.23 528.48 57348.23 88888.00 2002-10-05 14:51:13.289 278 15190.71 528.48 57347.00 88888.00 2002-10-05 14:51:14.289 278 15189.15 527.62 57346.76 88888.00 2002-10-05 14:51:15.289 278 15189.02 527.37 57345.29 88888.00 2002-10-05 14:51:16.289 278 15187.98 527.00 57344.93 88888.00 2002-10-05 14:51:17.289 278 15186.68 527.37 57345.29 88888.00 2002-10-05 14:51:18.289 278 15185.64 526.50 57345.05 88888.00 2002-10-05 14:51:19.289 278 15184.34 526.13 57344.80 88888.00 2002-10-05 14:51:20.289 278 15184.47 525.39 57344.19 88888.00 2002-10-05 14:51:21.289 278 15183.95 525.64 57343.46 88888.00 2002-10-05 14:51:22.289 278 15183.56 526.50 57342.97 88888.00 2002-10-05 14:51:23.289 278 15183.43 525.88 57342.60 88888.00 2002-10-05 14:51:24.289 278 15182.52 526.87 57343.09 88888.00 2002-10-05 14:51:25.289 278 15181.22 527.25 57343.34 88888.00 2002-10-05 14:51:26.289 278 15180.05 527.74 57342.11 88888.00 2002-10-05 14:51:27.289 278 15178.88 527.86 57341.50 88888.00 2002-10-05 14:51:28.289 278 15178.23 528.36 57341.87 88888.00 2002-10-05 14:51:29.289 278 15176.41 528.11 57341.01 88888.00 2002-10-05 14:51:30.289 278 15176.41 528.86 57340.89 88888.00 2002-10-05 14:51:31.289 278 15176.80 529.60 57341.01 88888.00 2002-10-05 14:51:32.289 278 15178.23 529.97 57341.50 88888.00 2002-10-05 14:51:33.289 278 15178.75 529.85 57340.77 88888.00 2002-10-05 14:51:34.289 278 15180.05 529.35 57341.01 88888.00 2002-10-05 14:51:35.289 278 15180.44 528.61 57341.01 88888.00 2002-10-05 14:51:36.289 278 15180.83 529.48 57341.14 88888.00 2002-10-05 14:51:37.289 278 15181.35 529.23 57341.14 88888.00 2002-10-05 14:51:38.289 278 15182.26 528.61 57341.75 88888.00 2002-10-05 14:51:39.289 278 15183.43 527.37 57341.99 88888.00 2002-10-05 14:51:40.289 278 15184.47 526.01 57341.99 88888.00 2002-10-05 14:51:41.289 278 15186.03 525.02 57342.11 88888.00 2002-10-05 14:51:42.289 278 15187.07 524.03 57343.46 88888.00 2002-10-05 14:51:43.289 278 15188.37 523.53 57343.21 88888.00 2002-10-05 14:51:44.289 278 15189.02 522.17 57343.82 88888.00 2002-10-05 14:51:45.289 278 15189.67 522.17 57344.31 88888.00 2002-10-05 14:51:46.289 278 15189.41 521.18 57344.31 88888.00 2002-10-05 14:51:47.289 278 15189.28 520.81 57344.68 88888.00 2002-10-05 14:51:48.289 278 15190.19 520.31 57344.68 88888.00 2002-10-05 14:51:49.289 278 15189.67 519.81 57345.05 88888.00 2002-10-05 14:51:50.289 278 15189.93 519.57 57345.66 88888.00 2002-10-05 14:51:51.289 278 15189.41 520.31 57345.41 88888.00 2002-10-05 14:51:52.289 278 15189.67 519.81 57345.90 88888.00 2002-10-05 14:51:53.289 278 15191.23 520.06 57344.93 88888.00 2002-10-05 14:51:54.289 278 15190.45 519.44 57345.90 88888.00 2002-10-05 14:51:55.289 278 15192.01 519.94 57344.93 88888.00 2002-10-05 14:51:56.289 278 15192.40 518.82 57343.95 88888.00 2002-10-05 14:51:57.289 278 15193.17 518.33 57344.56 88888.00 2002-10-05 14:51:58.289 278 15193.96 517.71 57343.46 88888.00 2002-10-05 14:51:59.289 278 15194.99 517.21 57343.21 88888.00 2002-10-05 14:52:00.289 278 15196.42 516.47 57342.36 88888.00 2002-10-05 14:52:01.289 278 15197.33 516.72 57341.87 88888.00 2002-10-05 14:52:02.289 278 15198.89 515.85 57340.64 88888.00 2002-10-05 14:52:03.289 278 15201.10 514.74 57340.16 88888.00 2002-10-05 14:52:04.289 278 15202.66 514.12 57339.06 88888.00 2002-10-05 14:52:05.289 278 15202.66 513.75 57338.20 88888.00 2002-10-05 14:52:06.289 278 15202.27 513.62 57336.12 88888.00 2002-10-05 14:52:07.289 278 15202.40 513.50 57334.53 88888.00 2002-10-05 14:52:08.289 278 15200.97 513.87 57334.17 88888.00 2002-10-05 14:52:09.289 278 15200.84 514.86 57332.45 88888.00 2002-10-05 14:52:10.289 278 15200.45 515.97 57331.36 88888.00 2002-10-05 14:52:11.289 278 15200.84 516.22 57329.52 88888.00 2002-10-05 14:52:12.289 278 15200.06 516.97 57327.69 88888.00 2002-10-05 14:52:13.289 278 15199.93 517.96 57326.34 88888.00 2002-10-05 14:52:14.289 278 15201.88 518.58 57323.77 88888.00 2002-10-05 14:52:15.289 278 15201.75 518.82 57322.18 88888.00 2002-10-05 14:52:16.289 278 15202.14 519.94 57321.45 88888.00 2002-10-05 14:52:17.289 278 15203.44 519.44 57319.62 88888.00 2002-10-05 14:52:18.289 278 15204.35 519.57 57318.52 88888.00 2002-10-05 14:52:19.289 278 15204.48 520.19 57317.05 88888.00 2002-10-05 14:52:20.289 278 15203.83 520.31 57315.70 88888.00 2002-10-05 14:52:21.289 278 15204.48 521.30 57313.75 88888.00 2002-10-05 14:52:22.289 278 15205.13 522.29 57312.28 88888.00 2002-10-05 14:52:23.289 278 15205.13 523.16 57310.94 88888.00 2002-10-05 14:52:24.289 278 15205.65 524.89 57309.96 88888.00 2002-10-05 14:52:25.289 278 15206.82 526.01 57308.98 88888.00 2002-10-05 14:52:26.289 278 15208.12 527.00 57307.63 88888.00 2002-10-05 14:52:27.289 278 15209.29 528.24 57306.78 88888.00 2002-10-05 14:52:28.289 278 15209.68 528.61 57305.92 88888.00 2002-10-05 14:52:29.289 278 15209.81 530.09 57304.70 88888.00 2002-10-05 14:52:30.289 278 15211.11 531.33 57304.21 88888.00 2002-10-05 14:52:31.289 278 15210.33 532.45 57303.48 88888.00 2002-10-05 14:52:32.289 278 15210.72 534.68 57303.60 88888.00 2002-10-05 14:52:33.289 278 15211.50 535.17 57301.89 88888.00 2002-10-05 14:52:34.289 278 15211.88 537.03 57301.40 88888.00 2002-10-05 14:52:35.289 278 15212.40 538.02 57300.91 88888.00 2002-10-05 14:52:36.289 278 15213.18 538.39 57300.42 88888.00 2002-10-05 14:52:37.289 278 15214.22 539.88 57299.57 88888.00 2002-10-05 14:52:38.289 278 15214.35 541.36 57299.07 88888.00 2002-10-05 14:52:39.289 278 15215.00 542.48 57298.59 88888.00 2002-10-05 14:52:40.289 278 15215.91 542.73 57297.85 88888.00 2002-10-05 14:52:41.289 278 15215.78 543.47 57297.85 88888.00 2002-10-05 14:52:42.289 278 15216.04 543.84 57297.36 88888.00 2002-10-05 14:52:43.289 278 15216.95 543.10 57296.75 88888.00 2002-10-05 14:52:44.289 278 15218.64 543.47 57296.75 88888.00 2002-10-05 14:52:45.289 278 15220.20 543.10 57295.90 88888.00 2002-10-05 14:52:46.289 278 15220.98 543.35 57296.27 88888.00 2002-10-05 14:52:47.289 278 15222.15 542.98 57296.14 88888.00 2002-10-05 14:52:48.289 278 15222.02 542.48 57295.65 88888.00 2002-10-05 14:52:49.289 278 15221.76 542.98 57295.53 88888.00 2002-10-05 14:52:50.289 278 15221.50 542.11 57296.02 88888.00 2002-10-05 14:52:51.289 278 15222.02 542.85 57295.41 88888.00 2002-10-05 14:52:52.289 278 15222.02 542.98 57295.53 88888.00 2002-10-05 14:52:53.289 278 15222.67 543.47 57294.55 88888.00 2002-10-05 14:52:54.289 278 15223.58 544.21 57294.80 88888.00 2002-10-05 14:52:55.289 278 15223.84 544.46 57294.68 88888.00 2002-10-05 14:52:56.289 278 15223.32 545.08 57294.80 88888.00 2002-10-05 14:52:57.289 278 15223.71 545.45 57294.43 88888.00 2002-10-05 14:52:58.289 278 15223.45 546.20 57294.18 88888.00 2002-10-05 14:52:59.289 278 15222.93 546.94 57294.18 88888.00 2002-10-05 14:53:00.289 278 15222.54 548.42 57293.82 88888.00 2002-10-05 14:53:01.289 278 15222.67 549.29 57294.31 88888.00 2002-10-05 14:53:02.289 278 15222.54 549.66 57293.94 88888.00 2002-10-05 14:53:03.289 278 15223.71 550.41 57294.06 88888.00 2002-10-05 14:53:04.289 278 15223.32 550.53 57293.21 88888.00 2002-10-05 14:53:05.289 278 15222.28 549.54 57293.70 88888.00 2002-10-05 14:53:06.289 278 15220.98 549.66 57293.70 88888.00 2002-10-05 14:53:07.289 278 15219.42 550.41 57294.06 88888.00 2002-10-05 14:53:08.289 278 15217.99 550.41 57293.33 88888.00 2002-10-05 14:53:09.289 278 15216.30 549.66 57293.82 88888.00 2002-10-05 14:53:10.289 278 15213.96 550.03 57293.09 88888.00 2002-10-05 14:53:11.289 278 15213.57 549.66 57293.94 88888.00 2002-10-05 14:53:12.289 278 15212.66 549.17 57293.57 88888.00 2002-10-05 14:53:13.289 278 15213.57 548.67 57293.21 88888.00 2002-10-05 14:53:14.289 278 15214.48 547.68 57293.70 88888.00 2002-10-05 14:53:15.289 278 15214.74 547.19 57293.21 88888.00 2002-10-05 14:53:16.289 278 15215.65 546.32 57293.33 88888.00 2002-10-05 14:53:17.289 278 15216.17 545.95 57293.21 88888.00 2002-10-05 14:53:18.289 278 15217.60 544.96 57293.94 88888.00 2002-10-05 14:53:19.289 278 15217.60 544.59 57293.45 88888.00 2002-10-05 14:53:20.289 278 15218.12 543.84 57294.31 88888.00 2002-10-05 14:53:21.289 278 15218.77 543.59 57294.18 88888.00 2002-10-05 14:53:22.289 278 15218.51 543.84 57294.06 88888.00 2002-10-05 14:53:23.289 278 15218.38 543.22 57294.18 88888.00 2002-10-05 14:53:24.289 278 15217.73 543.22 57294.31 88888.00 2002-10-05 14:53:25.289 278 15216.30 542.60 57294.06 88888.00 2002-10-05 14:53:26.289 278 15215.13 542.48 57294.31 88888.00 2002-10-05 14:53:27.289 278 15214.48 541.86 57294.55 88888.00 2002-10-05 14:53:28.289 278 15213.31 542.23 57294.55 88888.00 2002-10-05 14:53:29.289 278 15212.79 541.98 57294.68 88888.00 2002-10-05 14:53:30.289 278 15212.14 542.36 57294.43 88888.00 2002-10-05 14:53:31.289 278 15212.66 542.36 57295.04 88888.00 2002-10-05 14:53:32.289 278 15212.53 542.48 57294.43 88888.00 2002-10-05 14:53:33.289 278 15213.05 541.86 57293.94 88888.00 2002-10-05 14:53:34.289 278 15214.09 542.11 57294.06 88888.00 2002-10-05 14:53:35.289 278 15215.78 542.11 57293.70 88888.00 2002-10-05 14:53:36.289 278 15216.30 542.98 57293.94 88888.00 2002-10-05 14:53:37.289 278 15215.13 542.85 57294.43 88888.00 2002-10-05 14:53:38.289 278 15213.31 543.35 57294.43 88888.00 2002-10-05 14:53:39.289 278 15212.14 543.10 57294.18 88888.00 2002-10-05 14:53:40.289 278 15211.37 543.10 57294.80 88888.00 2002-10-05 14:53:41.289 278 15210.20 543.59 57294.55 88888.00 2002-10-05 14:53:42.289 278 15209.16 543.59 57295.29 88888.00 2002-10-05 14:53:43.289 278 15207.99 544.46 57294.92 88888.00 2002-10-05 14:53:44.289 278 15206.43 544.59 57295.41 88888.00 2002-10-05 14:53:45.289 278 15205.78 545.45 57295.53 88888.00 2002-10-05 14:53:46.289 278 15204.22 547.19 57294.68 88888.00 2002-10-05 14:53:47.289 278 15202.40 548.30 57295.77 88888.00 2002-10-05 14:53:48.289 278 15201.62 549.54 57296.02 88888.00 2002-10-05 14:53:49.289 278 15200.19 550.28 57295.90 88888.00 2002-10-05 14:53:50.289 278 15198.89 551.40 57296.27 88888.00 2002-10-05 14:53:51.289 278 15197.59 551.77 57296.63 88888.00 2002-10-05 14:53:52.289 278 15196.94 552.26 57296.51 88888.00 2002-10-05 14:53:53.289 278 15195.77 553.25 57297.00 88888.00 2002-10-05 14:53:54.289 278 15194.21 554.99 57297.24 88888.00 2002-10-05 14:53:55.289 278 15192.66 555.61 57296.88 88888.00 2002-10-05 14:53:56.289 278 15190.71 556.48 57297.24 88888.00 2002-10-05 14:53:57.289 278 15191.10 556.97 57297.61 88888.00 2002-10-05 14:53:58.289 278 15189.41 557.96 57296.75 88888.00 2002-10-05 14:53:59.289 278 15189.28 557.47 57298.34 88888.00 2002-10-05 14:54:00.289 278 15188.37 558.70 57298.34 88888.00 2002-10-05 14:54:01.289 278 15187.46 559.20 57297.98 88888.00 2002-10-05 14:54:02.289 278 15186.81 560.07 57298.22 88888.00 2002-10-05 14:54:03.289 278 15186.68 560.81 57298.46 88888.00 2002-10-05 14:54:04.289 278 15186.68 561.18 57299.07 88888.00 2002-10-05 14:54:05.289 278 15186.68 560.93 57299.69 88888.00 2002-10-05 14:54:06.289 278 15186.55 561.06 57299.20 88888.00 2002-10-05 14:54:07.289 278 15187.72 561.43 57300.42 88888.00 2002-10-05 14:54:08.289 278 15189.67 561.31 57300.54 88888.00 2002-10-05 14:54:09.289 278 15190.58 561.43 57300.79 88888.00 2002-10-05 14:54:10.289 278 15193.04 560.93 57300.91 88888.00 2002-10-05 14:54:11.289 278 15194.47 560.69 57301.52 88888.00 2002-10-05 14:54:12.289 278 15194.60 560.44 57302.13 88888.00 2002-10-05 14:54:13.289 278 15194.08 559.45 57302.50 88888.00 2002-10-05 14:54:14.289 278 15193.30 559.94 57303.23 88888.00 2002-10-05 14:54:15.289 278 15193.30 559.20 57303.84 88888.00 2002-10-05 14:54:16.289 278 15192.40 559.94 57304.33 88888.00 2002-10-05 14:54:17.289 278 15192.27 559.20 57304.95 88888.00 2002-10-05 14:54:18.289 278 15192.79 559.57 57305.80 88888.00 2002-10-05 14:54:19.289 278 15194.08 559.45 57306.05 88888.00 2002-10-05 14:54:20.289 278 15193.96 559.08 57306.54 88888.00 2002-10-05 14:54:21.289 278 15193.17 559.08 57307.02 88888.00 2002-10-05 14:54:22.289 278 15193.44 558.95 57306.78 88888.00 2002-10-05 14:54:23.289 278 15191.62 558.83 57308.73 88888.00 2002-10-05 14:54:24.289 278 15191.49 558.46 57309.35 88888.00 2002-10-05 14:54:25.289 278 15190.97 557.47 57308.73 88888.00 2002-10-05 14:54:26.289 278 15189.80 557.34 57309.10 88888.00 2002-10-05 14:54:27.289 278 15189.80 556.85 57310.32 88888.00 2002-10-05 14:54:28.289 278 15188.89 556.23 57310.45 88888.00 2002-10-05 14:54:29.289 278 15189.67 554.99 57310.81 88888.00 2002-10-05 14:54:30.289 278 15188.76 554.87 57311.30 88888.00 2002-10-05 14:54:31.289 278 15188.37 552.88 57311.91 88888.00 2002-10-05 14:54:32.289 278 15186.94 552.39 57312.28 88888.00 2002-10-05 14:54:33.289 278 15186.55 551.40 57312.52 88888.00 2002-10-05 14:54:34.289 278 15186.29 551.15 57312.89 88888.00 2002-10-05 14:54:35.289 278 15186.81 550.28 57314.36 88888.00 2002-10-05 14:54:36.289 278 15187.46 548.80 57313.75 88888.00 2002-10-05 14:54:37.289 278 15187.46 547.93 57314.61 88888.00 2002-10-05 14:54:38.289 278 15187.72 547.31 57314.97 88888.00 2002-10-05 14:54:39.289 278 15188.50 546.81 57315.34 88888.00 2002-10-05 14:54:40.289 278 15188.50 546.57 57315.70 88888.00 2002-10-05 14:54:41.289 278 15188.24 545.95 57316.68 88888.00 2002-10-05 14:54:42.289 278 15190.06 546.20 57316.80 88888.00 2002-10-05 14:54:43.289 278 15190.58 546.44 57316.68 88888.00 2002-10-05 14:54:44.289 278 15190.19 545.82 57317.29 88888.00 2002-10-05 14:54:45.289 278 15190.71 544.46 57317.78 88888.00 2002-10-05 14:54:46.289 278 15189.93 543.22 57318.27 88888.00 2002-10-05 14:54:47.289 278 15188.50 542.36 57318.52 88888.00 2002-10-05 14:54:48.289 278 15187.07 541.24 57319.37 88888.00 2002-10-05 14:54:49.289 278 15185.25 540.50 57319.00 88888.00 2002-10-05 14:54:50.289 278 15183.56 539.75 57319.13 88888.00 2002-10-05 14:54:51.289 278 15182.00 539.38 57319.13 88888.00 2002-10-05 14:54:52.289 278 15182.26 541.12 57319.13 88888.00 2002-10-05 14:54:53.289 278 15181.87 542.60 57318.88 88888.00 2002-10-05 14:54:54.289 278 15182.91 543.22 57318.88 88888.00 2002-10-05 14:54:55.289 278 15183.43 544.46 57318.76 88888.00 2002-10-05 14:54:56.289 278 15183.17 544.34 57319.50 88888.00 2002-10-05 14:54:57.289 278 15184.34 544.46 57319.62 88888.00 2002-10-05 14:54:58.289 278 15184.34 544.96 57320.23 88888.00 2002-10-05 14:54:59.289 278 15184.73 544.21 57319.98 88888.00 2002-10-05 14:55:00.289 278 15185.25 544.21 57319.98 88888.00 2002-10-05 14:55:01.289 278 15184.47 544.21 57320.47 88888.00 2002-10-05 14:55:02.289 278 15183.30 542.73 57320.11 88888.00 2002-10-05 14:55:03.289 278 15181.48 542.48 57320.11 88888.00 2002-10-05 14:55:04.289 278 15179.01 541.98 57320.23 88888.00 2002-10-05 14:55:05.289 278 15179.53 542.23 57320.59 88888.00 2002-10-05 14:55:06.289 278 15179.27 541.86 57319.62 88888.00 2002-10-05 14:55:07.289 278 15179.40 541.98 57320.35 88888.00 2002-10-05 14:55:08.289 278 15181.09 542.73 57319.25 88888.00 2002-10-05 14:55:09.289 278 15181.87 542.73 57319.98 88888.00 2002-10-05 14:55:10.289 278 15182.00 542.73 57319.37 88888.00 2002-10-05 14:55:11.289 278 15182.65 542.85 57319.37 88888.00 2002-10-05 14:55:12.289 278 15184.08 542.48 57319.74 88888.00 2002-10-05 14:55:13.289 278 15184.34 542.85 57319.25 88888.00 2002-10-05 14:55:14.289 278 15184.60 542.11 57320.35 88888.00 2002-10-05 14:55:15.289 278 15183.69 542.85 57320.47 88888.00 2002-10-05 14:55:16.289 278 15182.78 542.73 57319.98 88888.00 2002-10-05 14:55:17.289 278 15182.65 543.84 57319.62 88888.00 2002-10-05 14:55:18.289 278 15183.30 544.21 57319.86 88888.00 2002-10-05 14:55:19.289 278 15183.17 544.71 57320.47 88888.00 2002-10-05 14:55:20.289 278 15184.34 545.70 57320.72 88888.00 2002-10-05 14:55:21.289 278 15185.51 546.94 57320.59 88888.00 2002-10-05 14:55:22.289 278 15185.64 547.31 57321.08 88888.00 2002-10-05 14:55:23.289 278 15186.03 546.94 57321.82 88888.00 2002-10-05 14:55:24.289 278 15185.90 546.57 57322.06 88888.00 2002-10-05 14:55:25.289 278 15185.64 545.70 57321.21 88888.00 2002-10-05 14:55:26.289 278 15185.25 545.45 57321.57 88888.00 2002-10-05 14:55:27.289 278 15184.08 544.21 57322.18 88888.00 2002-10-05 14:55:28.289 278 15184.21 542.98 57321.57 88888.00 2002-10-05 14:55:29.289 278 15183.82 542.23 57321.94 88888.00 2002-10-05 14:55:30.289 278 15184.08 541.61 57321.70 88888.00 2002-10-05 14:55:31.289 278 15183.95 541.61 57321.94 88888.00 2002-10-05 14:55:32.289 278 15184.86 541.36 57322.06 88888.00 2002-10-05 14:55:33.289 278 15184.73 541.36 57322.30 88888.00 2002-10-05 14:55:34.289 278 15185.38 541.61 57322.43 88888.00 2002-10-05 14:55:35.289 278 15185.25 540.62 57322.30 88888.00 2002-10-05 14:55:36.289 278 15184.73 540.25 57322.43 88888.00 2002-10-05 14:55:37.289 278 15183.56 540.00 57322.80 88888.00 2002-10-05 14:55:38.289 278 15183.43 540.13 57322.18 88888.00 2002-10-05 14:55:39.289 278 15182.65 540.87 57321.94 88888.00 2002-10-05 14:55:40.289 278 15182.78 540.75 57321.08 88888.00 2002-10-05 14:55:41.289 278 15182.00 540.13 57321.82 88888.00 2002-10-05 14:55:42.289 278 15181.74 540.37 57321.82 88888.00 2002-10-05 14:55:43.289 278 15180.05 540.75 57321.82 88888.00 2002-10-05 14:55:44.289 278 15179.66 539.88 57321.82 88888.00 2002-10-05 14:55:45.289 278 15179.14 540.37 57321.21 88888.00 2002-10-05 14:55:46.289 278 15179.01 541.24 57321.57 88888.00 2002-10-05 14:55:47.289 278 15178.88 541.86 57320.96 88888.00 2002-10-05 14:55:48.289 278 15179.01 542.60 57320.23 88888.00 2002-10-05 14:55:49.289 278 15179.92 542.36 57320.35 88888.00 2002-10-05 14:55:50.289 278 15178.49 542.60 57319.25 88888.00 2002-10-05 14:55:51.289 278 15177.19 542.73 57320.47 88888.00 2002-10-05 14:55:52.289 278 15175.63 542.98 57319.86 88888.00 2002-10-05 14:55:53.289 278 15174.08 543.22 57319.37 88888.00 2002-10-05 14:55:54.289 278 15173.04 543.97 57319.25 88888.00 2002-10-05 14:55:55.289 278 15172.65 543.97 57319.74 88888.00 2002-10-05 14:55:56.289 278 15171.87 544.34 57318.52 88888.00 2002-10-05 14:55:57.289 278 15171.48 544.83 57319.37 88888.00 2002-10-05 14:55:58.289 278 15170.18 544.34 57318.03 88888.00 2002-10-05 14:55:59.289 278 15170.05 544.21 57318.15 88888.00 2002-10-05 14:56:00.289 278 15168.49 545.58 57318.27 88888.00 2002-10-05 14:56:01.289 278 15167.19 546.07 57317.66 88888.00 2002-10-05 14:56:02.289 278 15167.06 545.95 57317.54 88888.00 2002-10-05 14:56:03.289 278 15166.15 545.82 57317.05 88888.00 2002-10-05 14:56:04.289 278 15166.02 546.20 57317.78 88888.00 2002-10-05 14:56:05.289 278 15165.37 545.58 57317.05 88888.00 2002-10-05 14:56:06.289 278 15165.37 545.45 57316.56 88888.00 2002-10-05 14:56:07.289 278 15166.54 545.08 57316.44 88888.00 2002-10-05 14:56:08.289 278 15167.71 545.95 57316.32 88888.00 2002-10-05 14:56:09.289 278 15168.75 546.57 57315.34 88888.00 2002-10-05 14:56:10.289 278 15168.49 546.32 57316.44 88888.00 2002-10-05 14:56:11.289 278 15169.01 546.57 57316.32 88888.00 2002-10-05 14:56:12.289 278 15169.14 546.81 57316.19 88888.00 2002-10-05 14:56:13.289 278 15169.27 546.94 57315.34 88888.00 2002-10-05 14:56:14.289 278 15168.49 546.57 57315.83 88888.00 2002-10-05 14:56:15.289 278 15168.49 546.69 57315.34 88888.00 2002-10-05 14:56:16.289 278 15167.84 546.44 57315.95 88888.00 2002-10-05 14:56:17.289 278 15167.45 546.69 57316.07 88888.00 2002-10-05 14:56:18.289 278 15167.32 546.32 57315.46 88888.00 2002-10-05 14:56:19.289 278 15167.19 545.70 57315.83 88888.00 2002-10-05 14:56:20.289 278 15166.41 545.45 57315.95 88888.00 2002-10-05 14:56:21.289 278 15165.63 543.97 57315.34 88888.00 2002-10-05 14:56:22.289 278 15164.07 543.72 57315.95 88888.00 2002-10-05 14:56:23.289 278 15162.90 543.10 57315.34 88888.00 2002-10-05 14:56:24.289 278 15161.47 541.86 57315.46 88888.00 2002-10-05 14:56:25.289 278 15160.17 541.12 57315.95 88888.00 2002-10-05 14:56:26.289 278 15160.30 540.99 57315.95 88888.00 2002-10-05 14:56:27.289 278 15157.71 541.61 57315.46 88888.00 2002-10-05 14:56:28.289 278 15157.19 541.98 57315.34 88888.00 2002-10-05 14:56:29.289 278 15156.79 542.98 57315.58 88888.00 2002-10-05 14:56:30.289 278 15156.67 544.21 57314.85 88888.00 2002-10-05 14:56:31.289 278 15156.54 545.08 57314.97 88888.00 2002-10-05 14:56:32.289 278 15156.54 546.07 57314.24 88888.00 2002-10-05 14:56:33.289 278 15157.19 546.44 57314.48 88888.00 2002-10-05 14:56:34.289 278 15158.74 546.44 57313.87 88888.00 2002-10-05 14:56:35.289 278 15158.87 546.57 57314.85 88888.00 2002-10-05 14:56:36.289 278 15160.95 545.45 57313.75 88888.00 2002-10-05 14:56:37.289 278 15161.08 545.45 57313.62 88888.00 2002-10-05 14:56:38.289 278 15160.82 544.83 57313.87 88888.00 2002-10-05 14:56:39.289 278 15160.69 543.97 57313.99 88888.00 2002-10-05 14:56:40.289 278 15160.56 543.59 57314.11 88888.00 2002-10-05 14:56:41.289 278 15158.74 543.10 57313.75 88888.00 2002-10-05 14:56:42.289 278 15158.74 542.73 57313.38 88888.00 2002-10-05 14:56:43.289 278 15157.58 542.98 57313.50 88888.00 2002-10-05 14:56:44.289 278 15157.83 542.23 57313.02 88888.00 2002-10-05 14:56:45.289 278 15157.45 541.61 57313.50 88888.00 2002-10-05 14:56:46.289 278 15156.79 540.25 57314.36 88888.00 2002-10-05 14:56:47.289 278 15155.89 539.88 57314.48 88888.00 2002-10-05 14:56:48.289 278 15155.11 539.38 57313.26 88888.00 2002-10-05 14:56:49.289 278 15153.16 537.40 57313.26 88888.00 2002-10-05 14:56:50.289 278 15151.60 536.29 57313.62 88888.00 2002-10-05 14:56:51.289 278 15150.04 536.29 57313.50 88888.00 2002-10-05 14:56:52.289 278 15148.74 535.67 57313.38 88888.00 2002-10-05 14:56:53.289 278 15147.57 534.80 57313.14 88888.00 2002-10-05 14:56:54.289 278 15146.53 534.18 57313.26 88888.00 2002-10-05 14:56:55.289 278 15145.62 535.54 57312.52 88888.00 2002-10-05 14:56:56.289 278 15144.45 535.54 57312.28 88888.00 2002-10-05 14:56:57.289 278 15144.84 537.03 57312.40 88888.00 2002-10-05 14:56:58.289 278 15143.93 537.28 57311.30 88888.00 2002-10-05 14:56:59.289 278 15145.10 536.91 57312.04 88888.00 2002-10-05 14:57:00.289 278 15145.36 537.53 57310.32 88888.00 2002-10-05 14:57:01.289 278 15145.62 537.90 57311.43 88888.00 2002-10-05 14:57:02.289 278 15145.10 537.77 57310.20 88888.00 2002-10-05 14:57:03.289 278 15144.84 537.03 57309.96 88888.00 2002-10-05 14:57:04.289 278 15146.53 538.52 57309.84 88888.00 2002-10-05 14:57:05.289 278 15147.44 538.76 57309.47 88888.00 2002-10-05 14:57:06.289 278 15148.09 540.25 57309.35 88888.00 2002-10-05 14:57:07.289 278 15149.13 540.75 57309.71 88888.00 2002-10-05 14:57:08.289 278 15150.17 541.49 57309.35 88888.00 2002-10-05 14:57:09.289 278 15150.82 542.11 57309.84 88888.00 2002-10-05 14:57:10.289 278 15152.77 542.11 57309.84 88888.00 2002-10-05 14:57:11.289 278 15154.46 540.62 57309.96 88888.00 2002-10-05 14:57:12.289 278 15155.24 540.75 57309.59 88888.00 2002-10-05 14:57:13.289 278 15155.37 539.01 57311.06 88888.00 2002-10-05 14:57:14.289 278 15156.02 538.14 57310.94 88888.00 2002-10-05 14:57:15.289 278 15155.63 536.91 57310.94 88888.00 2002-10-05 14:57:16.289 278 15155.76 535.30 57310.32 88888.00 2002-10-05 14:57:17.289 278 15157.71 533.93 57311.55 88888.00 2002-10-05 14:57:18.289 278 15158.74 532.82 57311.67 88888.00 2002-10-05 14:57:19.289 278 15159.26 531.95 57312.28 88888.00 2002-10-05 14:57:20.289 278 15160.04 531.09 57311.55 88888.00 2002-10-05 14:57:21.289 278 15160.82 531.58 57311.06 88888.00 2002-10-05 14:57:22.289 278 15161.86 531.58 57311.55 88888.00 2002-10-05 14:57:23.289 278 15163.55 531.46 57311.55 88888.00 2002-10-05 14:57:24.289 278 15163.68 530.71 57311.30 88888.00 2002-10-05 14:57:25.289 278 15164.98 531.83 57310.94 88888.00 2002-10-05 14:57:26.289 278 15165.76 532.32 57310.32 88888.00 2002-10-05 14:57:27.289 278 15164.72 532.57 57310.32 88888.00 2002-10-05 14:57:28.289 278 15164.33 532.20 57310.32 88888.00 2002-10-05 14:57:29.289 278 15163.03 532.32 57309.84 88888.00 2002-10-05 14:57:30.289 278 15161.99 532.32 57309.35 88888.00 2002-10-05 14:57:31.289 278 15162.77 532.70 57309.71 88888.00 2002-10-05 14:57:32.289 278 15162.90 533.44 57308.61 88888.00 2002-10-05 14:57:33.289 278 15164.20 533.56 57308.61 88888.00 2002-10-05 14:57:34.289 278 15164.33 534.43 57308.86 88888.00 2002-10-05 14:57:35.289 278 15164.72 534.31 57308.49 88888.00 2002-10-05 14:57:36.289 278 15165.50 535.05 57308.12 88888.00 2002-10-05 14:57:37.289 278 15165.50 534.68 57308.00 88888.00 2002-10-05 14:57:38.289 278 15165.76 536.04 57307.76 88888.00 2002-10-05 14:57:39.289 278 15166.28 535.30 57307.51 88888.00 2002-10-05 14:57:40.289 278 15165.89 535.92 57307.14 88888.00 2002-10-05 14:57:41.289 278 15164.98 536.41 57307.27 88888.00 2002-10-05 14:57:42.289 278 15166.15 535.92 57307.02 88888.00 2002-10-05 14:57:43.289 278 15166.15 536.78 57307.14 88888.00 2002-10-05 14:57:44.289 278 15167.19 537.15 57307.02 88888.00 2002-10-05 14:57:45.289 278 15167.84 537.28 57307.02 88888.00 2002-10-05 14:57:46.289 278 15169.01 536.66 57307.02 88888.00 2002-10-05 14:57:47.289 278 15169.92 536.04 57307.02 88888.00 2002-10-05 14:57:48.289 278 15169.40 536.04 57307.02 88888.00 2002-10-05 14:57:49.289 278 15169.40 535.42 57306.78 88888.00 2002-10-05 14:57:50.289 278 15167.97 535.05 57306.78 88888.00 2002-10-05 14:57:51.289 278 15167.58 535.05 57306.29 88888.00 2002-10-05 14:57:52.289 278 15166.80 535.30 57306.41 88888.00 2002-10-05 14:57:53.289 278 15166.28 534.80 57306.66 88888.00 2002-10-05 14:57:54.289 278 15166.02 536.29 57305.80 88888.00 2002-10-05 14:57:55.289 278 15166.80 535.79 57306.17 88888.00 2002-10-05 14:57:56.289 278 15166.15 535.92 57305.07 88888.00 2002-10-05 14:57:57.289 278 15165.89 535.42 57306.41 88888.00 2002-10-05 14:57:58.289 278 15165.76 534.68 57305.07 88888.00 2002-10-05 14:57:59.289 278 15166.80 534.80 57304.70 88888.00 2002-10-05 14:58:00.289 278 15165.89 534.92 57304.58 88888.00 2002-10-05 14:58:01.289 278 15166.80 535.17 57303.84 88888.00 2002-10-05 14:58:02.289 278 15166.54 535.42 57304.46 88888.00 2002-10-05 14:58:03.289 278 15167.19 536.53 57304.09 88888.00 2002-10-05 14:58:04.289 278 15167.84 536.78 57303.84 88888.00 2002-10-05 14:58:05.289 278 15168.88 537.28 57304.09 88888.00 2002-10-05 14:58:06.289 278 15169.53 536.41 57303.96 88888.00 2002-10-05 14:58:07.289 278 15170.31 536.53 57304.46 88888.00 2002-10-05 14:58:08.289 278 15170.31 536.66 57304.33 88888.00 2002-10-05 14:58:09.289 278 15169.79 535.79 57304.21 88888.00 2002-10-05 14:58:10.289 278 15169.40 535.30 57304.46 88888.00 2002-10-05 14:58:11.289 278 15170.44 534.06 57304.46 88888.00 2002-10-05 14:58:12.289 278 15170.96 532.57 57305.31 88888.00 2002-10-05 14:58:13.289 278 15169.92 532.45 57305.07 88888.00 2002-10-05 14:58:14.289 278 15169.92 531.46 57305.68 88888.00 2002-10-05 14:58:15.289 278 15169.53 530.59 57305.68 88888.00 2002-10-05 14:58:16.289 278 15168.75 530.47 57305.80 88888.00 2002-10-05 14:58:17.289 278 15167.84 529.97 57305.31 88888.00 2002-10-05 14:58:18.289 278 15167.32 528.36 57305.31 88888.00 2002-10-05 14:58:19.289 278 15166.02 528.61 57305.55 88888.00 2002-10-05 14:58:20.289 278 15164.72 527.74 57304.82 88888.00 2002-10-05 14:58:21.289 278 15164.98 527.86 57305.07 88888.00 2002-10-05 14:58:22.289 278 15164.33 527.74 57305.31 88888.00 2002-10-05 14:58:23.289 278 15164.46 526.38 57304.58 88888.00 2002-10-05 14:58:24.289 278 15164.20 526.13 57305.07 88888.00 2002-10-05 14:58:25.289 278 15165.24 524.52 57305.19 88888.00 2002-10-05 14:58:26.289 278 15164.98 523.28 57305.55 88888.00 2002-10-05 14:58:27.289 278 15165.37 522.79 57305.43 88888.00 2002-10-05 14:58:28.289 278 15165.11 522.42 57305.31 88888.00 2002-10-05 14:58:29.289 278 15165.24 522.91 57304.58 88888.00 2002-10-05 14:58:30.289 278 15164.46 523.41 57305.55 88888.00 2002-10-05 14:58:31.289 278 15165.37 522.66 57305.07 88888.00 2002-10-05 14:58:32.289 278 15165.37 522.66 57304.82 88888.00 2002-10-05 14:58:33.289 278 15164.85 523.03 57305.07 88888.00 2002-10-05 14:58:34.289 278 15164.59 523.53 57304.95 88888.00 2002-10-05 14:58:35.289 278 15163.94 523.41 57303.96 88888.00 2002-10-05 14:58:36.289 278 15165.89 524.40 57304.46 88888.00 2002-10-05 14:58:37.289 278 15167.19 524.64 57304.33 88888.00 2002-10-05 14:58:38.289 278 15168.36 524.64 57304.33 88888.00 2002-10-05 14:58:39.289 278 15171.48 524.27 57304.21 88888.00 2002-10-05 14:58:40.289 278 15173.04 523.78 57303.60 88888.00 2002-10-05 14:58:41.289 278 15173.82 522.79 57303.72 88888.00 2002-10-05 14:58:42.289 278 15173.82 522.42 57303.11 88888.00 2002-10-05 14:58:43.289 278 15174.73 521.30 57303.84 88888.00 2002-10-05 14:58:44.289 278 15174.86 520.68 57303.36 88888.00 2002-10-05 14:58:45.289 278 15175.89 520.19 57304.21 88888.00 2002-10-05 14:58:46.289 278 15175.63 520.06 57303.23 88888.00 2002-10-05 14:58:47.289 278 15175.25 520.31 57303.36 88888.00 2002-10-05 14:58:48.289 278 15176.02 522.04 57303.60 88888.00 2002-10-05 14:58:49.289 278 15176.93 522.17 57303.11 88888.00 2002-10-05 14:58:50.289 278 15177.19 522.66 57302.74 88888.00 2002-10-05 14:58:51.289 278 15178.88 522.29 57302.38 88888.00 2002-10-05 14:58:52.289 278 15179.79 523.03 57303.11 88888.00 2002-10-05 14:58:53.289 278 15180.70 523.16 57303.36 88888.00 2002-10-05 14:58:54.289 278 15180.31 522.54 57302.87 88888.00 2002-10-05 14:58:55.289 278 15180.70 522.04 57303.36 88888.00 2002-10-05 14:58:56.289 278 15179.79 520.93 57302.62 88888.00 2002-10-05 14:58:57.289 278 15178.62 520.93 57302.99 88888.00 2002-10-05 14:58:58.289 278 15177.32 520.31 57303.23 88888.00 2002-10-05 14:58:59.289 278 15176.54 519.69 57302.62 88888.00 2002-10-05 14:59:00.289 278 15175.38 519.32 57302.13 88888.00 2002-10-05 14:59:01.289 278 15174.60 518.45 57301.77 88888.00 2002-10-05 14:59:02.289 278 15174.34 519.32 57301.52 88888.00 2002-10-05 14:59:03.289 278 15174.86 519.94 57300.79 88888.00 2002-10-05 14:59:04.289 278 15174.73 518.70 57300.30 88888.00 2002-10-05 14:59:05.289 278 15174.60 517.83 57300.18 88888.00 2002-10-05 14:59:06.289 278 15173.56 517.09 57299.57 88888.00 2002-10-05 14:59:07.289 278 15173.43 517.34 57299.57 88888.00 2002-10-05 14:59:08.289 278 15172.39 517.09 57299.44 88888.00 2002-10-05 14:59:09.289 278 15172.52 517.21 57298.71 88888.00 2002-10-05 14:59:10.289 278 15172.39 517.34 57299.20 88888.00 2002-10-05 14:59:11.289 278 15172.91 518.08 57298.22 88888.00 2002-10-05 14:59:12.289 278 15174.47 518.70 57298.22 88888.00 2002-10-05 14:59:13.289 278 15174.99 518.70 57298.83 88888.00 2002-10-05 14:59:14.289 278 15174.47 519.20 57297.98 88888.00 2002-10-05 14:59:15.289 278 15173.95 519.57 57297.49 88888.00 2002-10-05 14:59:16.289 278 15172.52 520.43 57297.85 88888.00 2002-10-05 14:59:17.289 278 15171.61 519.57 57297.12 88888.00 2002-10-05 14:59:18.289 278 15171.48 519.07 57297.12 88888.00 2002-10-05 14:59:19.289 278 15171.22 519.69 57296.51 88888.00 2002-10-05 14:59:20.289 278 15172.13 519.94 57295.90 88888.00 2002-10-05 14:59:21.289 278 15171.74 520.19 57296.75 88888.00 2002-10-05 14:59:22.289 278 15171.35 520.31 57296.51 88888.00 2002-10-05 14:59:23.289 278 15169.79 521.05 57296.27 88888.00 2002-10-05 14:59:24.289 278 15168.36 520.81 57295.53 88888.00 2002-10-05 14:59:25.289 278 15169.40 523.03 57295.41 88888.00 2002-10-05 14:59:26.289 278 15169.14 524.52 57295.04 88888.00 2002-10-05 14:59:27.289 278 15169.14 524.64 57295.04 88888.00 2002-10-05 14:59:28.289 278 15170.18 524.89 57294.43 88888.00 2002-10-05 14:59:29.289 278 15167.97 524.64 57293.94 88888.00 2002-10-05 14:59:30.289 278 15167.71 524.52 57294.31 88888.00 2002-10-05 14:59:31.289 278 15167.32 523.16 57294.92 88888.00 2002-10-05 14:59:32.289 278 15167.45 522.42 57294.55 88888.00 2002-10-05 14:59:33.289 278 15167.19 522.29 57294.18 88888.00 2002-10-05 14:59:34.289 278 15166.67 522.29 57294.18 88888.00 2002-10-05 14:59:35.289 278 15166.67 522.54 57293.57 88888.00 2002-10-05 14:59:36.289 278 15164.72 522.17 57294.06 88888.00 2002-10-05 14:59:37.289 278 15164.33 521.92 57292.96 88888.00 2002-10-05 14:59:38.289 278 15163.42 521.67 57293.09 88888.00 2002-10-05 14:59:39.289 278 15163.16 521.80 57292.47 88888.00 2002-10-05 14:59:40.289 278 15162.38 521.55 57292.72 88888.00 2002-10-05 14:59:41.289 278 15161.60 521.05 57292.35 88888.00 2002-10-05 14:59:42.289 278 15161.99 522.29 57291.86 88888.00 2002-10-05 14:59:43.289 278 15162.25 522.79 57291.25 88888.00 2002-10-05 14:59:44.289 278 15161.99 522.29 57291.13 88888.00 2002-10-05 14:59:45.289 278 15162.25 523.16 57291.01 88888.00 2002-10-05 14:59:46.289 278 15161.73 522.29 57290.27 88888.00 2002-10-05 14:59:47.289 278 15160.56 522.04 57290.39 88888.00 2002-10-05 14:59:48.289 278 15160.43 521.67 57289.79 88888.00 2002-10-05 14:59:49.289 278 15159.26 520.43 57289.66 88888.00 2002-10-05 14:59:50.289 278 15159.26 520.19 57289.91 88888.00 2002-10-05 14:59:51.289 278 15158.61 519.32 57289.79 88888.00 2002-10-05 14:59:52.289 278 15158.22 519.07 57290.15 88888.00 2002-10-05 14:59:53.289 278 15157.19 517.96 57290.52 88888.00 2002-10-05 14:59:54.289 278 15156.41 516.35 57290.15 88888.00 2002-10-05 14:59:55.289 278 15156.92 515.23 57289.66 88888.00 2002-10-05 15:00:00.289 278 15161.08 509.66 57288.80 88888.00 2002-10-05 15:00:01.289 278 15161.60 509.16 57289.17 88888.00 2002-10-05 15:00:02.289 278 15161.73 509.66 57288.56 88888.00 2002-10-05 15:00:03.289 278 15161.08 509.41 57289.05 88888.00 2002-10-05 15:00:04.289 278 15159.91 510.40 57288.20 88888.00 2002-10-05 15:00:05.289 278 15158.74 511.39 57288.20 88888.00 2002-10-05 15:00:06.289 278 15158.74 512.63 57287.71 88888.00 2002-10-05 15:00:07.289 278 15158.48 513.37 57286.48 88888.00 2002-10-05 15:00:08.289 278 15159.00 514.86 57285.99 88888.00 2002-10-05 15:00:09.289 278 15158.35 515.48 57285.38 88888.00 2002-10-05 15:00:10.289 278 15157.71 517.71 57284.28 88888.00 2002-10-05 15:00:11.289 278 15157.32 517.71 57282.94 88888.00 2002-10-05 15:00:12.289 278 15156.67 518.70 57283.30 88888.00 2002-10-05 15:00:13.289 278 15156.79 518.58 57282.08 88888.00 2002-10-05 15:00:14.289 278 15157.58 518.82 57281.84 88888.00 2002-10-05 15:00:15.289 278 15158.74 518.70 57281.23 88888.00 2002-10-05 15:00:16.289 278 15159.91 518.20 57280.49 88888.00 2002-10-05 15:00:17.289 278 15161.99 517.09 57281.23 88888.00 2002-10-05 15:00:18.289 278 15162.64 516.22 57281.10 88888.00 2002-10-05 15:00:19.289 278 15162.90 514.74 57281.47 88888.00 2002-10-05 15:00:20.289 278 15162.12 513.50 57281.35 88888.00 2002-10-05 15:00:21.289 278 15161.86 512.88 57281.10 88888.00 2002-10-05 15:00:22.289 278 15161.21 511.02 57281.23 88888.00 2002-10-05 15:00:23.289 278 15160.43 509.91 57280.98 88888.00 2002-10-05 15:00:24.289 278 15160.95 508.42 57281.35 88888.00 2002-10-05 15:00:25.289 278 15160.56 508.42 57281.47 88888.00 2002-10-05 15:00:26.289 278 15160.82 507.31 57281.71 88888.00 2002-10-05 15:00:27.289 278 15160.43 505.70 57281.71 88888.00 2002-10-05 15:00:28.289 278 15160.56 504.46 57281.59 88888.00 2002-10-05 15:00:29.289 278 15159.91 504.33 57282.32 88888.00 2002-10-05 15:00:30.289 278 15160.17 503.96 57282.57 88888.00 2002-10-05 15:00:31.289 278 15160.56 504.21 57281.47 88888.00 2002-10-05 15:00:32.289 278 15161.21 504.21 57282.20 88888.00 2002-10-05 15:00:33.289 278 15162.38 503.84 57282.57 88888.00 2002-10-05 15:00:34.289 278 15164.20 503.09 57281.10 88888.00 2002-10-05 15:00:35.289 278 15165.89 502.97 57282.08 88888.00 2002-10-05 15:00:36.289 278 15166.67 502.97 57282.08 88888.00 2002-10-05 15:00:37.289 278 15168.75 501.73 57282.20 88888.00 2002-10-05 15:00:38.289 278 15170.31 501.11 57282.45 88888.00 2002-10-05 15:00:39.289 278 15170.96 500.25 57281.96 88888.00 2002-10-05 15:00:40.289 278 15172.52 499.50 57282.32 88888.00 2002-10-05 15:00:41.289 278 15174.47 499.50 57281.10 88888.00 2002-10-05 15:00:42.289 278 15174.86 498.26 57281.59 88888.00 2002-10-05 15:00:43.289 278 15174.86 498.02 57281.35 88888.00 2002-10-05 15:00:44.289 278 15175.38 498.14 57280.86 88888.00 2002-10-05 15:00:45.289 278 15174.73 498.51 57280.86 88888.00 2002-10-05 15:00:46.289 278 15175.38 498.39 57280.98 88888.00 2002-10-05 15:00:47.289 278 15174.47 499.87 57280.37 88888.00 2002-10-05 15:00:48.289 278 15175.12 501.36 57279.88 88888.00 2002-10-05 15:00:49.289 278 15174.08 501.73 57278.78 88888.00 2002-10-05 15:00:50.289 278 15174.21 502.10 57278.05 88888.00 2002-10-05 15:00:51.289 278 15174.86 502.35 57277.68 88888.00 2002-10-05 15:00:52.289 278 15174.47 501.86 57277.07 88888.00 2002-10-05 15:00:53.289 278 15174.73 502.35 57276.82 88888.00 2002-10-05 15:00:54.289 278 15174.60 502.60 57276.46 88888.00 2002-10-05 15:00:55.289 278 15175.50 502.47 57276.21 88888.00 2002-10-05 15:00:56.289 278 15175.50 502.47 57274.62 88888.00 2002-10-05 15:00:57.289 278 15177.06 501.98 57274.01 88888.00 2002-10-05 15:00:58.289 278 15178.10 502.23 57274.13 88888.00 2002-10-05 15:00:59.289 278 15178.88 501.98 57273.40 88888.00 2002-10-05 15:01:00.289 278 15179.53 501.86 57272.79 88888.00 2002-10-05 15:01:01.289 278 15179.92 501.98 57273.16 88888.00 2002-10-05 15:01:02.289 278 15180.05 501.73 57272.54 88888.00 2002-10-05 15:01:03.289 278 15178.23 501.11 57271.57 88888.00 2002-10-05 15:01:04.289 278 15177.71 501.73 57271.57 88888.00 2002-10-05 15:01:05.289 278 15175.25 500.99 57270.22 88888.00 2002-10-05 15:01:06.289 278 15174.34 501.24 57269.73 88888.00 2002-10-05 15:01:07.289 278 15173.30 501.86 57269.12 88888.00 2002-10-05 15:01:08.289 278 15173.43 502.47 57268.02 88888.00 2002-10-05 15:01:09.289 278 15174.08 502.47 57267.41 88888.00 2002-10-05 15:01:10.289 278 15174.86 502.72 57266.92 88888.00 2002-10-05 15:01:11.289 278 15176.02 502.60 57266.19 88888.00 2002-10-05 15:01:12.289 278 15176.02 502.10 57265.45 88888.00 2002-10-05 15:01:13.289 278 15175.50 501.61 57264.48 88888.00 2002-10-05 15:01:14.289 278 15175.50 501.73 57264.72 88888.00 2002-10-05 15:01:15.289 278 15175.76 502.23 57264.11 88888.00 2002-10-05 15:01:16.289 278 15176.54 501.98 57262.76 88888.00 2002-10-05 15:01:17.289 278 15177.06 501.48 57262.76 88888.00 2002-10-05 15:01:18.289 278 15177.71 501.24 57262.64 88888.00 2002-10-05 15:01:19.289 278 15177.45 502.23 57261.91 88888.00 2002-10-05 15:01:20.289 278 15177.19 502.85 57262.03 88888.00 2002-10-05 15:01:21.289 278 15177.58 503.34 57261.54 88888.00 2002-10-05 15:01:22.289 278 15177.84 503.09 57261.79 88888.00 2002-10-05 15:01:23.289 278 15177.45 502.10 57262.03 88888.00 2002-10-05 15:01:24.289 278 15176.54 502.10 57261.91 88888.00 2002-10-05 15:01:25.289 278 15177.58 501.73 57261.91 88888.00 2002-10-05 15:01:26.289 278 15176.41 500.49 57262.27 88888.00 2002-10-05 15:01:27.289 278 15176.54 500.37 57262.03 88888.00 2002-10-05 15:01:28.289 278 15177.32 500.12 57262.76 88888.00 2002-10-05 15:01:29.289 278 15176.80 500.62 57262.39 88888.00 2002-10-05 15:01:30.289 278 15174.99 500.99 57262.52 88888.00 2002-10-05 15:01:31.289 278 15174.99 501.24 57262.27 88888.00 2002-10-05 15:01:32.289 278 15174.99 501.86 57262.03 88888.00 2002-10-05 15:01:33.289 278 15175.12 501.98 57263.13 88888.00 2002-10-05 15:01:34.289 278 15175.12 503.22 57261.91 88888.00 2002-10-05 15:01:35.289 278 15176.54 504.21 57261.42 88888.00 2002-10-05 15:01:36.289 278 15176.67 504.70 57260.93 88888.00 2002-10-05 15:01:37.289 278 15176.41 504.95 57261.30 88888.00 2002-10-05 15:01:38.289 278 15175.25 505.70 57260.81 88888.00 2002-10-05 15:01:39.289 278 15175.12 505.08 57260.68 88888.00 2002-10-05 15:01:40.289 278 15174.08 505.82 57260.56 88888.00 2002-10-05 15:01:41.289 278 15172.13 505.70 57260.68 88888.00 2002-10-05 15:01:42.289 278 15171.48 505.20 57259.95 88888.00 2002-10-05 15:01:43.289 278 15170.57 504.70 57259.22 88888.00 2002-10-05 15:01:44.289 278 15170.70 505.20 57259.09 88888.00 2002-10-05 15:01:45.289 278 15169.92 505.45 57259.22 88888.00 2002-10-05 15:01:46.289 278 15169.53 506.81 57258.61 88888.00 2002-10-05 15:01:47.289 278 15168.88 508.05 57258.24 88888.00 2002-10-05 15:01:48.289 278 15169.40 507.55 57258.73 88888.00 2002-10-05 15:01:49.289 278 15169.66 507.55 57257.14 88888.00 2002-10-05 15:01:50.289 278 15168.36 508.05 57257.75 88888.00 2002-10-05 15:01:51.289 278 15169.40 507.55 57257.75 88888.00 2002-10-05 15:01:52.289 278 15169.27 505.82 57257.14 88888.00 2002-10-05 15:01:53.289 278 15168.36 505.08 57257.14 88888.00 2002-10-05 15:01:54.289 278 15168.36 504.58 57256.77 88888.00 2002-10-05 15:01:55.289 278 15167.97 503.59 57257.26 88888.00 2002-10-05 15:01:56.289 278 15168.88 503.59 57256.53 88888.00 2002-10-05 15:01:57.289 278 15167.97 502.85 57256.28 88888.00 2002-10-05 15:01:58.289 278 15167.45 503.59 57257.14 88888.00 2002-10-05 15:01:59.289 278 15167.58 504.08 57257.26 88888.00 2002-10-05 15:02:00.289 278 15168.23 503.09 57256.53 88888.00 2002-10-05 15:02:01.289 278 15169.53 504.21 57255.55 88888.00 2002-10-05 15:02:02.289 278 15170.18 503.96 57255.92 88888.00 2002-10-05 15:02:03.289 278 15170.44 503.71 57256.41 88888.00 2002-10-05 15:02:04.289 278 15169.92 503.34 57256.53 88888.00 2002-10-05 15:02:05.289 278 15168.49 504.08 57256.53 88888.00 2002-10-05 15:02:06.289 278 15167.45 504.95 57256.16 88888.00 2002-10-05 15:02:07.289 278 15166.15 506.07 57256.04 88888.00 2002-10-05 15:02:08.289 278 15167.06 506.56 57255.92 88888.00 2002-10-05 15:02:09.289 278 15168.49 506.56 57255.30 88888.00 2002-10-05 15:02:10.289 278 15169.40 506.93 57256.28 88888.00 2002-10-05 15:02:11.289 278 15169.92 507.68 57255.55 88888.00 2002-10-05 15:02:12.289 278 15170.44 509.66 57256.41 88888.00 2002-10-05 15:02:13.289 278 15170.05 510.15 57256.53 88888.00 2002-10-05 15:02:14.289 278 15170.96 510.28 57256.89 88888.00 2002-10-05 15:02:15.289 278 15171.48 511.27 57257.02 88888.00 2002-10-05 15:02:16.289 278 15171.74 510.40 57256.65 88888.00 2002-10-05 15:02:17.289 278 15171.74 509.78 57258.00 88888.00 2002-10-05 15:02:18.289 278 15171.09 509.66 57257.50 88888.00 2002-10-05 15:02:19.289 278 15170.44 508.05 57257.63 88888.00 2002-10-05 15:02:20.289 278 15170.70 507.06 57257.63 88888.00 2002-10-05 15:02:21.289 278 15169.01 506.56 57258.12 88888.00 2002-10-05 15:02:22.289 278 15166.80 504.83 57257.87 88888.00 2002-10-05 15:02:23.289 278 15164.07 505.32 57258.24 88888.00 2002-10-05 15:02:24.289 278 15161.47 504.08 57257.87 88888.00 2002-10-05 15:02:25.289 278 15159.91 503.84 57257.63 88888.00 2002-10-05 15:02:26.289 278 15158.87 503.59 57257.26 88888.00 2002-10-05 15:02:27.289 278 15157.19 503.47 57256.65 88888.00 2002-10-05 15:02:28.289 278 15156.28 502.35 57256.28 88888.00 2002-10-05 15:02:29.289 278 15154.98 501.61 57255.55 88888.00 2002-10-05 15:02:30.289 278 15153.81 502.23 57255.79 88888.00 2002-10-05 15:02:31.289 278 15153.03 500.86 57255.55 88888.00 2002-10-05 15:02:32.289 278 15152.51 501.36 57255.18 88888.00 2002-10-05 15:02:33.289 278 15151.60 499.63 57254.94 88888.00 2002-10-05 15:02:34.289 278 15151.34 499.63 57254.08 88888.00 2002-10-05 15:02:35.289 278 15151.08 500.00 57254.20 88888.00 2002-10-05 15:02:36.289 278 15150.17 500.12 57253.23 88888.00 2002-10-05 15:02:37.289 278 15150.17 500.99 57252.74 88888.00 2002-10-05 15:02:38.289 278 15148.61 501.36 57252.74 88888.00 2002-10-05 15:02:39.289 278 15149.13 501.48 57251.52 88888.00 2002-10-05 15:02:40.289 278 15149.26 501.24 57251.39 88888.00 2002-10-05 15:02:41.289 278 15148.74 501.48 57251.03 88888.00 2002-10-05 15:02:42.289 278 15148.48 501.36 57250.05 88888.00 2002-10-05 15:02:43.289 278 15148.09 501.36 57249.56 88888.00 2002-10-05 15:02:44.289 278 15147.57 501.86 57249.19 88888.00 2002-10-05 15:02:45.289 278 15147.83 502.72 57249.07 88888.00 2002-10-05 15:02:46.289 278 15147.70 504.58 57248.21 88888.00 2002-10-05 15:02:47.289 278 15147.83 505.32 57247.72 88888.00 2002-10-05 15:02:48.289 278 15148.09 505.08 57246.99 88888.00 2002-10-05 15:02:49.289 278 15148.22 506.31 57246.50 88888.00 2002-10-05 15:02:50.289 278 15148.61 506.69 57245.89 88888.00 2002-10-05 15:02:51.289 278 15147.44 507.43 57245.89 88888.00 2002-10-05 15:02:52.289 278 15148.35 508.05 57245.16 88888.00 2002-10-05 15:02:53.289 278 15148.61 509.41 57245.16 88888.00 2002-10-05 15:02:54.289 278 15149.13 510.77 57244.05 88888.00 2002-10-05 15:02:55.289 278 15149.13 512.26 57243.57 88888.00 2002-10-05 15:02:56.289 278 15151.21 513.87 57242.83 88888.00 2002-10-05 15:02:57.289 278 15151.86 513.87 57241.86 88888.00 2002-10-05 15:02:58.289 278 15152.51 514.12 57241.73 88888.00 2002-10-05 15:02:59.289 278 15152.77 513.13 57241.98 88888.00 2002-10-05 15:03:00.289 278 15153.94 511.89 57241.61 88888.00 2002-10-05 15:03:01.289 278 15154.98 512.26 57241.00 88888.00 2002-10-05 15:03:02.289 278 15153.94 514.49 57241.00 88888.00 2002-10-05 15:03:03.289 278 15154.59 517.71 57240.02 88888.00 2002-10-05 15:03:04.289 278 15155.50 519.07 57239.78 88888.00 2002-10-05 15:03:05.289 278 15156.54 519.69 57240.39 88888.00 2002-10-05 15:03:06.289 278 15159.26 518.58 57239.90 88888.00 2002-10-05 15:03:07.289 278 15161.34 516.72 57240.39 88888.00 2002-10-05 15:03:08.289 278 15163.16 517.21 57240.02 88888.00 2002-10-05 15:03:09.289 278 15164.98 516.10 57240.39 88888.00 2002-10-05 15:03:10.289 278 15165.50 515.85 57240.63 88888.00 2002-10-05 15:03:11.289 278 15164.72 513.62 57241.25 88888.00 2002-10-05 15:03:12.289 278 15163.42 511.76 57241.61 88888.00 2002-10-05 15:03:13.289 278 15163.03 510.15 57241.49 88888.00 2002-10-05 15:03:14.289 278 15162.77 509.29 57241.73 88888.00 2002-10-05 15:03:15.289 278 15162.38 508.42 57241.98 88888.00 2002-10-05 15:03:16.289 278 15162.77 508.05 57241.37 88888.00 2002-10-05 15:03:17.289 278 15163.03 507.92 57242.10 88888.00 2002-10-05 15:03:18.289 278 15162.51 508.54 57242.83 88888.00 2002-10-05 15:03:19.289 278 15163.68 508.17 57242.59 88888.00 2002-10-05 15:03:20.289 278 15162.38 507.43 57242.59 88888.00 2002-10-05 15:03:21.289 278 15162.64 507.68 57242.10 88888.00 2002-10-05 15:03:22.289 278 15161.99 506.93 57242.71 88888.00 2002-10-05 15:03:23.289 278 15162.12 505.94 57242.71 88888.00 2002-10-05 15:03:24.289 278 15163.81 507.43 57242.10 88888.00 2002-10-05 15:03:25.289 278 15165.24 507.92 57242.71 88888.00 2002-10-05 15:03:26.289 278 15166.80 508.30 57242.47 88888.00 2002-10-05 15:03:27.289 278 15166.54 507.80 57242.10 88888.00 2002-10-05 15:03:28.289 278 15168.10 507.18 57241.98 88888.00 2002-10-05 15:03:29.289 278 15169.01 507.80 57242.10 88888.00 2002-10-05 15:03:30.289 278 15169.92 508.30 57242.47 88888.00 2002-10-05 15:03:31.289 278 15171.09 508.92 57242.47 88888.00 2002-10-05 15:03:32.289 278 15172.13 508.67 57242.34 88888.00 2002-10-05 15:03:33.289 278 15173.04 509.16 57242.59 88888.00 2002-10-05 15:03:34.289 278 15173.95 510.90 57242.22 88888.00 2002-10-05 15:03:35.289 278 15174.99 512.26 57242.71 88888.00 2002-10-05 15:03:36.289 278 15176.41 512.01 57242.96 88888.00 2002-10-05 15:03:37.289 278 15177.45 511.64 57242.34 88888.00 2002-10-05 15:03:38.289 278 15179.01 510.90 57243.32 88888.00 2002-10-05 15:03:39.289 278 15179.27 509.53 57243.69 88888.00 2002-10-05 15:03:40.289 278 15180.05 509.04 57244.30 88888.00 2002-10-05 15:03:41.289 278 15180.18 508.79 57244.05 88888.00 2002-10-05 15:03:42.289 278 15180.31 508.30 57244.67 88888.00 2002-10-05 15:03:43.289 278 15181.48 509.04 57245.04 88888.00 2002-10-05 15:03:44.289 278 15181.61 509.16 57245.28 88888.00 2002-10-05 15:03:45.289 278 15182.26 509.41 57245.89 88888.00 2002-10-05 15:03:46.289 278 15182.39 508.54 57245.52 88888.00 2002-10-05 15:03:47.289 278 15181.61 508.42 57245.52 88888.00 2002-10-05 15:03:48.289 278 15182.26 508.67 57245.77 88888.00 2002-10-05 15:03:49.289 278 15181.61 510.28 57245.16 88888.00 2002-10-05 15:03:50.289 278 15181.09 511.39 57245.16 88888.00 2002-10-05 15:03:51.289 278 15180.31 512.26 57245.28 88888.00 2002-10-05 15:03:52.289 278 15181.74 513.37 57244.67 88888.00 2002-10-05 15:03:53.289 278 15180.96 514.49 57245.04 88888.00 2002-10-05 15:03:54.289 278 15180.83 515.48 57245.40 88888.00 2002-10-05 15:03:55.289 278 15180.96 517.46 57245.64 88888.00 2002-10-05 15:03:56.289 278 15182.91 520.19 57245.04 88888.00 2002-10-05 15:03:57.289 278 15184.34 522.04 57245.52 88888.00 2002-10-05 15:03:58.289 278 15186.55 522.29 57246.26 88888.00 2002-10-05 15:03:59.289 278 15186.81 522.91 57246.62 88888.00 2002-10-05 15:04:00.289 278 15187.33 521.42 57247.85 88888.00 2002-10-05 15:04:01.289 278 15185.90 520.56 57247.36 88888.00 2002-10-05 15:04:02.289 278 15185.12 519.94 57247.97 88888.00 2002-10-05 15:04:03.289 278 15184.47 518.95 57248.58 88888.00 2002-10-05 15:04:04.289 278 15183.69 517.46 57248.58 88888.00 2002-10-05 15:04:05.289 278 15182.65 515.85 57248.34 88888.00 2002-10-05 15:04:06.289 278 15180.83 514.24 57248.46 88888.00 2002-10-05 15:04:07.289 278 15180.18 511.89 57248.58 88888.00 2002-10-05 15:04:08.289 278 15180.70 510.40 57249.07 88888.00 2002-10-05 15:04:09.289 278 15180.05 508.42 57248.70 88888.00 2002-10-05 15:04:10.289 278 15180.83 508.42 57248.46 88888.00 2002-10-05 15:04:11.289 278 15181.48 507.55 57248.82 88888.00 2002-10-05 15:04:12.289 278 15179.92 509.16 57248.82 88888.00 2002-10-05 15:04:13.289 278 15180.31 510.65 57248.21 88888.00 2002-10-05 15:04:14.289 278 15179.66 511.76 57248.21 88888.00 2002-10-05 15:04:15.289 278 15179.66 513.62 57247.72 88888.00 2002-10-05 15:04:16.289 278 15179.27 514.86 57247.11 88888.00 2002-10-05 15:04:17.289 278 15179.27 517.46 57246.87 88888.00 2002-10-05 15:04:18.289 278 15180.70 518.82 57246.87 88888.00 2002-10-05 15:04:19.289 278 15181.48 519.81 57246.62 88888.00 2002-10-05 15:04:20.289 278 15181.61 519.69 57247.48 88888.00 2002-10-05 15:04:21.289 278 15180.96 519.07 57246.01 88888.00 2002-10-05 15:04:22.289 278 15179.79 518.95 57245.89 88888.00 2002-10-05 15:04:23.289 278 15179.92 519.32 57246.26 88888.00 2002-10-05 15:04:24.289 278 15178.75 518.95 57246.50 88888.00 2002-10-05 15:04:25.289 278 15178.49 517.46 57246.38 88888.00 2002-10-05 15:04:26.289 278 15177.45 515.85 57246.50 88888.00 2002-10-05 15:04:27.289 278 15176.93 514.61 57246.01 88888.00 2002-10-05 15:04:28.289 278 15175.89 512.88 57246.62 88888.00 2002-10-05 15:04:29.289 278 15176.41 510.90 57246.50 88888.00 2002-10-05 15:04:30.289 278 15174.86 509.66 57246.14 88888.00 2002-10-05 15:04:31.289 278 15174.47 509.29 57246.38 88888.00 2002-10-05 15:04:32.289 278 15173.82 508.92 57246.01 88888.00 2002-10-05 15:04:33.289 278 15174.99 510.03 57246.14 88888.00 2002-10-05 15:04:34.289 278 15175.38 509.29 57246.50 88888.00 2002-10-05 15:04:35.289 278 15174.99 508.67 57246.26 88888.00 2002-10-05 15:04:36.289 278 15174.21 508.30 57245.77 88888.00 2002-10-05 15:04:37.289 278 15172.78 508.67 57245.52 88888.00 2002-10-05 15:04:38.289 278 15171.09 509.53 57244.91 88888.00 2002-10-05 15:04:39.289 278 15169.66 511.02 57243.93 88888.00 2002-10-05 15:04:40.289 278 15169.01 512.01 57243.20 88888.00 2002-10-05 15:04:41.289 278 15170.70 513.13 57243.08 88888.00 2002-10-05 15:04:42.289 278 15170.05 515.48 57241.86 88888.00 2002-10-05 15:04:43.289 278 15169.92 516.97 57241.37 88888.00 2002-10-05 15:04:44.289 278 15169.92 517.71 57240.88 88888.00 2002-10-05 15:04:45.289 278 15170.05 518.20 57240.27 88888.00 2002-10-05 15:04:46.289 278 15169.53 519.07 57239.66 88888.00 2002-10-05 15:04:47.289 278 15169.66 519.57 57238.68 88888.00 2002-10-05 15:04:48.289 278 15169.14 520.56 57238.07 88888.00 2002-10-05 15:04:49.289 278 15169.92 519.57 57237.70 88888.00 2002-10-05 15:04:50.289 278 15170.31 519.20 57237.21 88888.00 2002-10-05 15:04:51.289 278 15171.22 518.58 57236.84 88888.00 2002-10-05 15:04:52.289 278 15171.74 517.96 57236.72 88888.00 2002-10-05 15:04:53.289 278 15170.70 517.71 57236.48 88888.00 2002-10-05 15:04:54.289 278 15170.44 517.83 57236.48 88888.00 2002-10-05 15:04:55.289 278 15169.79 517.59 57235.99 88888.00 2002-10-05 15:04:56.289 278 15169.53 517.21 57236.11 88888.00 2002-10-05 15:04:57.289 278 15170.18 517.59 57235.86 88888.00 2002-10-05 15:04:58.289 278 15171.22 516.59 57236.11 88888.00 2002-10-05 15:04:59.289 278 15172.00 516.22 57234.77 88888.00 2002-10-05 15:05:00.289 278 15172.91 516.72 57236.36 88888.00 2002-10-05 15:05:01.289 278 15174.47 516.22 57236.11 88888.00 2002-10-05 15:05:02.289 278 15175.50 515.85 57235.13 88888.00 2002-10-05 15:05:03.289 278 15176.80 516.35 57235.62 88888.00 2002-10-05 15:05:04.289 278 15178.62 514.98 57236.60 88888.00 2002-10-05 15:05:05.289 278 15179.01 515.11 57235.74 88888.00 2002-10-05 15:05:06.289 278 15179.40 515.48 57235.86 88888.00 2002-10-05 15:05:07.289 278 15178.75 516.35 57235.50 88888.00 2002-10-05 15:05:08.289 278 15178.88 515.60 57235.74 88888.00 2002-10-05 15:05:09.289 278 15178.62 514.12 57235.74 88888.00 2002-10-05 15:05:10.289 278 15178.36 514.61 57235.13 88888.00 2002-10-05 15:05:11.289 278 15177.84 514.49 57235.86 88888.00 2002-10-05 15:05:12.289 278 15176.93 514.74 57236.23 88888.00 2002-10-05 15:05:13.289 278 15176.28 514.74 57235.50 88888.00 2002-10-05 15:05:14.289 278 15174.73 514.61 57235.74 88888.00 2002-10-05 15:05:15.289 278 15173.04 513.99 57234.77 88888.00 2002-10-05 15:05:16.289 278 15171.61 513.00 57234.89 88888.00 2002-10-05 15:05:17.289 278 15171.61 512.75 57234.03 88888.00 2002-10-05 15:05:18.289 278 15171.61 511.64 57233.42 88888.00 2002-10-05 15:05:19.289 278 15172.78 511.64 57233.18 88888.00 2002-10-05 15:05:20.289 278 15172.78 512.26 57233.05 88888.00 2002-10-05 15:05:21.289 278 15172.65 512.38 57232.69 88888.00 2002-10-05 15:05:22.289 278 15173.04 512.01 57232.69 88888.00 2002-10-05 15:05:23.289 278 15173.82 512.75 57231.59 88888.00 2002-10-05 15:05:24.289 278 15173.69 513.50 57232.44 88888.00 2002-10-05 15:05:25.289 278 15174.21 513.99 57231.22 88888.00 2002-10-05 15:05:26.289 278 15174.86 514.74 57230.73 88888.00 2002-10-05 15:05:27.289 278 15175.63 515.85 57230.12 88888.00 2002-10-05 15:05:28.289 278 15176.67 517.34 57229.51 88888.00 2002-10-05 15:05:29.289 278 15178.49 517.34 57229.14 88888.00 2002-10-05 15:05:30.289 278 15179.27 518.33 57228.77 88888.00 2002-10-05 15:05:31.289 278 15180.44 518.45 57227.92 88888.00 2002-10-05 15:05:32.289 278 15181.48 518.95 57228.04 88888.00 2002-10-05 15:05:33.289 278 15183.04 519.81 57228.16 88888.00 2002-10-05 15:05:34.289 278 15182.65 519.94 57227.43 88888.00 2002-10-05 15:05:35.289 278 15182.52 519.20 57227.67 88888.00 2002-10-05 15:05:36.289 278 15181.87 518.20 57227.43 88888.00 2002-10-05 15:05:37.289 278 15182.26 518.20 57227.80 88888.00 2002-10-05 15:05:38.289 278 15182.91 519.81 57226.70 88888.00 2002-10-05 15:05:39.289 278 15182.26 520.06 57226.21 88888.00 2002-10-05 15:05:40.289 278 15181.87 520.31 57226.70 88888.00 2002-10-05 15:05:41.289 278 15180.96 520.31 57226.08 88888.00 2002-10-05 15:05:42.289 278 15180.44 521.30 57224.98 88888.00 2002-10-05 15:05:43.289 278 15180.57 521.80 57224.49 88888.00 2002-10-05 15:05:44.289 278 15181.22 521.67 57225.11 88888.00 2002-10-05 15:05:45.289 278 15181.74 523.28 57224.37 88888.00 2002-10-05 15:05:46.289 278 15181.22 523.65 57223.03 88888.00 2002-10-05 15:05:47.289 278 15181.09 524.15 57222.78 88888.00 2002-10-05 15:05:48.289 278 15179.92 523.90 57223.15 88888.00 2002-10-05 15:05:49.289 278 15180.05 525.51 57221.80 88888.00 2002-10-05 15:05:50.289 278 15179.92 526.87 57221.56 88888.00 2002-10-05 15:05:51.289 278 15179.66 526.75 57220.95 88888.00 2002-10-05 15:05:52.289 278 15180.70 527.12 57220.34 88888.00 2002-10-05 15:05:53.289 278 15181.09 526.50 57219.48 88888.00 2002-10-05 15:05:54.289 278 15182.26 527.49 57219.36 88888.00 2002-10-05 15:05:55.289 278 15182.52 526.75 57219.11 88888.00 2002-10-05 15:05:56.289 278 15183.04 527.37 57218.14 88888.00 2002-10-05 15:05:57.289 278 15182.78 526.87 57217.40 88888.00 2002-10-05 15:05:58.289 278 15183.69 525.88 57217.40 88888.00 2002-10-05 15:05:59.289 278 15183.04 525.64 57216.91 88888.00 2002-10-05 15:06:00.289 278 15183.95 525.51 57216.91 88888.00 2002-10-05 15:06:01.289 278 15183.82 526.50 57216.43 88888.00 2002-10-05 15:06:02.289 278 15183.56 526.87 57215.57 88888.00 2002-10-05 15:06:03.289 278 15182.78 528.11 57214.71 88888.00 2002-10-05 15:06:04.289 278 15184.34 529.23 57213.73 88888.00 2002-10-05 15:06:05.289 278 15182.65 528.36 57213.37 88888.00 2002-10-05 15:06:06.289 278 15183.82 527.74 57212.88 88888.00 2002-10-05 15:06:07.289 278 15184.21 526.75 57212.51 88888.00 2002-10-05 15:06:08.289 278 15185.90 525.51 57211.04 88888.00 2002-10-05 15:06:09.289 278 15186.81 523.65 57211.66 88888.00 2002-10-05 15:06:10.289 278 15187.59 523.03 57210.68 88888.00 2002-10-05 15:06:11.289 278 15189.02 522.54 57210.43 88888.00 2002-10-05 15:06:12.289 278 15189.67 523.78 57209.45 88888.00 2002-10-05 15:06:13.289 278 15191.36 524.77 57208.84 88888.00 2002-10-05 15:06:14.289 278 15192.79 525.88 57208.60 88888.00 2002-10-05 15:06:15.289 278 15193.30 526.75 57207.74 88888.00 2002-10-05 15:06:16.289 278 15193.30 526.75 57207.62 88888.00 2002-10-05 15:06:17.289 278 15193.96 527.49 57206.64 88888.00 2002-10-05 15:06:18.289 278 15193.44 527.99 57206.64 88888.00 2002-10-05 15:06:19.289 278 15193.96 529.60 57205.42 88888.00 2002-10-05 15:06:20.289 278 15195.38 529.72 57204.44 88888.00 2002-10-05 15:06:21.289 278 15194.86 529.23 57204.93 88888.00 2002-10-05 15:06:22.289 278 15194.47 529.35 57203.95 88888.00 2002-10-05 15:06:23.289 278 15195.64 528.61 57203.83 88888.00 2002-10-05 15:06:24.289 278 15196.16 527.49 57203.46 88888.00 2002-10-05 15:06:25.289 278 15197.59 527.25 57203.10 88888.00 2002-10-05 15:06:26.289 278 15197.59 526.25 57203.46 88888.00 2002-10-05 15:06:27.289 278 15196.68 525.64 57202.48 88888.00 2002-10-05 15:06:28.289 278 15196.68 524.40 57202.61 88888.00 2002-10-05 15:06:29.289 278 15196.55 524.64 57202.85 88888.00 2002-10-05 15:06:30.289 278 15196.81 524.15 57202.61 88888.00 2002-10-05 15:06:31.289 278 15195.77 521.80 57201.75 88888.00 2002-10-05 15:06:32.289 278 15196.81 521.42 57201.75 88888.00 2002-10-05 15:06:33.289 278 15197.98 521.42 57200.89 88888.00 2002-10-05 15:06:34.289 278 15198.76 522.17 57201.39 88888.00 2002-10-05 15:06:35.289 278 15200.58 522.17 57200.89 88888.00 2002-10-05 15:06:36.289 278 15202.01 521.80 57200.41 88888.00 2002-10-05 15:06:37.289 278 15203.31 521.05 57200.65 88888.00 2002-10-05 15:06:38.289 278 15205.13 520.19 57200.77 88888.00 2002-10-05 15:06:39.289 278 15205.26 520.31 57200.41 88888.00 2002-10-05 15:06:40.289 278 15206.43 520.56 57200.65 88888.00 2002-10-05 15:06:41.289 278 15206.56 519.81 57201.02 88888.00 2002-10-05 15:06:42.289 278 15205.39 520.68 57200.29 88888.00 2002-10-05 15:06:43.289 278 15203.70 522.42 57200.65 88888.00 2002-10-05 15:06:44.289 278 15203.05 523.65 57201.14 88888.00 2002-10-05 15:06:45.289 278 15202.53 525.64 57200.53 88888.00 2002-10-05 15:06:46.289 278 15201.88 526.63 57200.16 88888.00 2002-10-05 15:06:47.289 278 15201.88 527.99 57200.16 88888.00 2002-10-05 15:06:48.289 278 15201.49 527.62 57199.80 88888.00 2002-10-05 15:06:49.289 278 15202.92 527.99 57199.67 88888.00 2002-10-05 15:06:50.289 278 15204.09 527.25 57199.92 88888.00 2002-10-05 15:06:51.289 278 15204.48 526.87 57199.55 88888.00 2002-10-05 15:06:52.289 278 15205.78 525.02 57199.67 88888.00 2002-10-05 15:06:53.289 278 15207.60 524.27 57200.65 88888.00 2002-10-05 15:06:54.289 278 15208.12 523.41 57199.80 88888.00 2002-10-05 15:06:55.289 278 15208.12 521.67 57200.53 88888.00 2002-10-05 15:06:56.289 278 15207.99 520.31 57201.02 88888.00 2002-10-05 15:06:57.289 278 15206.82 520.06 57201.26 88888.00 2002-10-05 15:06:58.289 278 15205.13 519.94 57200.89 88888.00 2002-10-05 15:06:59.289 278 15205.52 518.58 57201.02 88888.00 2002-10-05 15:07:00.289 278 15206.43 519.07 57201.26 88888.00 2002-10-05 15:07:01.289 278 15207.08 519.69 57200.65 88888.00 2002-10-05 15:07:02.289 278 15208.64 521.42 57200.89 88888.00 2002-10-05 15:07:03.289 278 15208.77 522.66 57201.14 88888.00 2002-10-05 15:07:04.289 278 15208.25 523.65 57200.53 88888.00 2002-10-05 15:07:05.289 278 15208.64 525.64 57200.65 88888.00 2002-10-05 15:07:06.289 278 15208.51 525.39 57200.29 88888.00 2002-10-05 15:07:07.289 278 15207.73 526.63 57199.67 88888.00 2002-10-05 15:07:08.289 278 15206.69 527.49 57199.80 88888.00 2002-10-05 15:07:09.289 278 15206.69 527.99 57199.55 88888.00 2002-10-05 15:07:10.289 278 15206.17 527.99 57198.94 88888.00 2002-10-05 15:07:11.289 278 15205.91 527.12 57198.70 88888.00 2002-10-05 15:07:12.289 278 15205.39 525.64 57198.45 88888.00 2002-10-05 15:07:13.289 278 15205.26 523.65 57198.57 88888.00 2002-10-05 15:07:14.289 278 15205.78 522.17 57198.57 88888.00 2002-10-05 15:07:15.289 278 15206.17 521.30 57198.09 88888.00 2002-10-05 15:07:16.289 278 15206.43 519.94 57198.57 88888.00 2002-10-05 15:07:17.289 278 15206.30 518.45 57199.43 88888.00 2002-10-05 15:07:18.289 278 15206.17 519.44 57198.82 88888.00 2002-10-05 15:07:19.289 278 15205.39 518.33 57198.70 88888.00 2002-10-05 15:07:20.289 278 15205.78 518.20 57197.72 88888.00 2002-10-05 15:07:21.289 278 15206.04 517.46 57198.45 88888.00 2002-10-05 15:07:22.289 278 15207.73 518.58 57198.21 88888.00 2002-10-05 15:07:23.289 278 15208.12 519.94 57197.35 88888.00 2002-10-05 15:07:24.289 278 15207.34 520.68 57197.84 88888.00 2002-10-05 15:07:25.289 278 15207.86 520.43 57197.23 88888.00 2002-10-05 15:07:26.289 278 15207.08 519.07 57197.47 88888.00 2002-10-05 15:07:27.289 278 15206.82 519.69 57197.11 88888.00 2002-10-05 15:07:28.289 278 15206.17 519.44 57197.72 88888.00 2002-10-05 15:07:29.289 278 15207.08 520.68 57197.35 88888.00 2002-10-05 15:07:30.289 278 15208.38 520.56 57197.84 88888.00 2002-10-05 15:07:31.289 278 15210.33 519.44 57198.21 88888.00 2002-10-05 15:07:32.289 278 15209.94 519.20 57198.09 88888.00 2002-10-05 15:07:33.289 278 15211.88 517.21 57198.33 88888.00 2002-10-05 15:07:34.289 278 15213.05 515.85 57198.21 88888.00 2002-10-05 15:07:35.289 278 15214.87 514.36 57197.84 88888.00 2002-10-05 15:07:36.289 278 15215.39 513.62 57198.09 88888.00 2002-10-05 15:07:37.289 278 15216.82 513.62 57198.33 88888.00 2002-10-05 15:07:38.289 278 15218.77 514.12 57198.21 88888.00 2002-10-05 15:07:39.289 278 15220.46 516.35 57198.57 88888.00 2002-10-05 15:07:40.289 278 15220.33 519.07 57197.84 88888.00 2002-10-05 15:07:41.289 278 15221.50 521.42 57197.72 88888.00 2002-10-05 15:07:42.289 278 15222.41 522.54 57197.96 88888.00 2002-10-05 15:07:43.289 278 15225.01 522.42 57198.33 88888.00 2002-10-05 15:07:44.289 278 15226.18 522.91 57198.33 88888.00 2002-10-05 15:07:45.289 278 15227.48 521.92 57198.09 88888.00 2002-10-05 15:07:46.289 278 15227.48 519.81 57198.57 88888.00 2002-10-05 15:07:47.289 278 15225.79 520.56 57198.33 88888.00 2002-10-05 15:07:48.289 278 15225.79 522.04 57198.57 88888.00 2002-10-05 15:07:49.289 278 15226.44 523.03 57199.80 88888.00 2002-10-05 15:07:50.289 278 15225.53 523.78 57199.80 88888.00 2002-10-05 15:07:51.289 278 15225.53 523.28 57200.04 88888.00 2002-10-05 15:07:52.289 278 15224.49 524.15 57200.53 88888.00 2002-10-05 15:07:53.289 278 15224.75 524.89 57199.80 88888.00 2002-10-05 15:07:54.289 278 15227.22 525.02 57201.02 88888.00 2002-10-05 15:07:55.289 278 15229.82 525.26 57200.77 88888.00 2002-10-05 15:07:56.289 278 15232.41 525.51 57200.89 88888.00 2002-10-05 15:07:57.289 278 15233.97 525.64 57200.77 88888.00 2002-10-05 15:07:58.289 278 15233.71 525.64 57200.89 88888.00 2002-10-05 15:07:59.289 278 15232.80 526.63 57200.29 88888.00 2002-10-05 15:08:00.289 278 15232.41 525.39 57200.04 88888.00 2002-10-05 15:08:01.289 278 15231.24 525.88 57199.55 88888.00 2002-10-05 15:08:02.289 278 15230.98 526.01 57199.31 88888.00 2002-10-05 15:08:03.289 278 15230.46 524.89 57199.43 88888.00 2002-10-05 15:08:04.289 278 15230.59 523.28 57198.45 88888.00 2002-10-05 15:08:05.289 278 15230.59 522.42 57198.57 88888.00 2002-10-05 15:08:06.289 278 15229.82 521.92 57198.09 88888.00 2002-10-05 15:08:07.289 278 15230.08 521.67 57197.72 88888.00 2002-10-05 15:08:08.289 278 15231.24 522.17 57196.62 88888.00 2002-10-05 15:08:09.289 278 15231.24 523.16 57196.25 88888.00 2002-10-05 15:08:10.289 278 15230.98 522.54 57195.64 88888.00 2002-10-05 15:08:11.289 278 15230.59 521.92 57195.03 88888.00 2002-10-05 15:08:12.289 278 15230.85 520.43 57195.39 88888.00 2002-10-05 15:08:13.289 278 15231.63 520.93 57194.91 88888.00 2002-10-05 15:08:14.289 278 15232.02 520.93 57193.80 88888.00 2002-10-05 15:08:15.289 278 15232.02 521.67 57193.07 88888.00 2002-10-05 15:08:16.289 278 15233.06 522.29 57192.83 88888.00 2002-10-05 15:08:17.289 278 15232.80 522.66 57191.85 88888.00 2002-10-05 15:08:18.289 278 15233.32 521.80 57192.21 88888.00 2002-10-05 15:08:19.289 278 15234.23 521.92 57192.09 88888.00 2002-10-05 15:08:20.289 278 15233.84 521.92 57191.97 88888.00 2002-10-05 15:08:21.289 278 15233.06 520.31 57191.61 88888.00 2002-10-05 15:08:22.289 278 15231.37 518.58 57191.97 88888.00 2002-10-05 15:08:23.289 278 15230.98 518.20 57191.36 88888.00 2002-10-05 15:08:24.289 278 15231.76 516.72 57191.24 88888.00 2002-10-05 15:08:25.289 278 15230.98 514.74 57191.97 88888.00 2002-10-05 15:08:26.289 278 15230.98 514.24 57191.73 88888.00 2002-10-05 15:08:27.289 278 15230.46 513.00 57191.48 88888.00 2002-10-05 15:08:28.289 278 15232.02 513.00 57192.34 88888.00 2002-10-05 15:08:29.289 278 15232.41 513.62 57192.09 88888.00 2002-10-05 15:08:30.289 278 15234.10 515.48 57192.34 88888.00 2002-10-05 15:08:31.289 278 15237.09 517.34 57191.85 88888.00 2002-10-05 15:08:32.289 278 15239.69 518.45 57192.34 88888.00 2002-10-05 15:08:33.289 278 15241.64 519.32 57191.48 88888.00 2002-10-05 15:08:34.289 278 15242.81 516.84 57191.11 88888.00 2002-10-05 15:08:35.289 278 15242.29 513.75 57191.85 88888.00 2002-10-05 15:08:36.289 278 15241.77 510.15 57191.24 88888.00 2002-10-05 15:08:37.289 278 15240.34 508.67 57191.73 88888.00 2002-10-05 15:08:38.289 278 15240.60 508.42 57191.61 88888.00 2002-10-05 15:08:39.289 278 15242.68 507.92 57191.24 88888.00 2002-10-05 15:08:40.289 278 15244.76 508.79 57191.36 88888.00 2002-10-05 15:08:41.289 278 15246.06 510.53 57191.24 88888.00 2002-10-05 15:08:42.289 278 15247.75 512.38 57191.11 88888.00 2002-10-05 15:08:43.289 278 15247.88 513.37 57190.38 88888.00 2002-10-05 15:08:44.289 278 15247.88 514.74 57189.65 88888.00 2002-10-05 15:08:45.289 278 15247.10 517.34 57189.53 88888.00 2002-10-05 15:08:46.289 278 15246.45 521.80 57189.77 88888.00 2002-10-05 15:08:47.289 278 15246.19 525.88 57188.55 88888.00 2002-10-05 15:08:48.289 278 15246.45 528.36 57188.06 88888.00 2002-10-05 15:08:49.289 278 15245.28 529.48 57188.18 88888.00 2002-10-05 15:08:50.289 278 15245.41 530.47 57187.08 88888.00 2002-10-05 15:08:51.289 278 15246.32 531.21 57185.61 88888.00 2002-10-05 15:08:52.289 278 15247.75 530.71 57185.61 88888.00 2002-10-05 15:08:53.289 278 15248.00 529.60 57185.37 88888.00 2002-10-05 15:08:54.289 278 15249.43 528.61 57184.51 88888.00 2002-10-05 15:08:55.289 278 15250.34 529.48 57184.76 88888.00 2002-10-05 15:08:56.289 278 15251.38 531.95 57183.41 88888.00 2002-10-05 15:08:57.289 278 15252.94 534.92 57183.05 88888.00 2002-10-05 15:08:58.289 278 15254.37 535.30 57182.68 88888.00 2002-10-05 15:08:59.289 278 15255.67 534.55 57182.55 88888.00 2002-10-05 15:09:00.289 278 15255.67 531.70 57183.05 88888.00 2002-10-05 15:09:01.289 278 15256.06 529.48 57182.19 88888.00 2002-10-05 15:09:02.289 278 15254.89 528.98 57182.31 88888.00 2002-10-05 15:09:03.289 278 15255.80 528.98 57182.55 88888.00 2002-10-05 15:09:04.289 278 15256.32 529.85 57181.58 88888.00 2002-10-05 15:09:05.289 278 15257.88 530.34 57181.09 88888.00 2002-10-05 15:09:06.289 278 15260.22 530.96 57181.09 88888.00 2002-10-05 15:09:07.289 278 15261.78 532.45 57181.58 88888.00 2002-10-05 15:09:08.289 278 15261.26 534.18 57180.60 88888.00 2002-10-05 15:09:09.289 278 15258.01 532.08 57180.97 88888.00 2002-10-05 15:09:10.289 278 15255.41 530.47 57180.84 88888.00 2002-10-05 15:09:11.289 278 15255.15 529.60 57180.84 88888.00 2002-10-05 15:09:12.289 278 15253.59 529.72 57179.99 88888.00 2002-10-05 15:09:13.289 278 15251.25 530.34 57179.62 88888.00 2002-10-05 15:09:14.289 278 15249.82 531.58 57179.01 88888.00 2002-10-05 15:09:15.289 278 15248.52 533.44 57178.64 88888.00 2002-10-05 15:09:16.289 278 15247.36 533.56 57178.03 88888.00 2002-10-05 15:09:17.289 278 15246.45 535.17 57176.93 88888.00 2002-10-05 15:09:18.289 278 15245.41 537.15 57176.44 88888.00 2002-10-05 15:09:19.289 278 15244.50 540.62 57175.83 88888.00 2002-10-05 15:09:20.289 278 15242.68 542.73 57174.98 88888.00 2002-10-05 15:09:21.289 278 15240.47 543.84 57174.24 88888.00 2002-10-05 15:09:22.289 278 15238.00 543.97 57173.75 88888.00 2002-10-05 15:09:23.289 278 15236.05 545.82 57172.77 88888.00 2002-10-05 15:09:24.289 278 15233.71 546.20 57172.77 88888.00 2002-10-05 15:09:25.289 278 15231.89 544.46 57171.19 88888.00 2002-10-05 15:09:26.289 278 15230.98 545.70 57170.94 88888.00 2002-10-05 15:09:27.289 278 15230.59 547.19 57170.33 88888.00 2002-10-05 15:09:28.289 278 15230.21 547.81 57168.74 88888.00 2002-10-05 15:09:29.289 278 15228.52 547.81 57168.62 88888.00 2002-10-05 15:09:30.289 278 15227.61 546.81 57167.64 88888.00 2002-10-05 15:09:31.289 278 15228.39 549.91 57165.93 88888.00 2002-10-05 15:09:32.289 278 15228.91 552.64 57165.44 88888.00 2002-10-05 15:09:33.289 278 15231.76 559.94 57164.09 88888.00 2002-10-05 15:09:34.289 278 15236.05 565.27 57162.14 88888.00 2002-10-05 15:09:35.289 278 15240.21 570.22 57160.91 88888.00 2002-10-05 15:09:36.289 278 15243.20 575.55 57160.67 88888.00 2002-10-05 15:09:37.289 278 15244.50 577.41 57159.82 88888.00 2002-10-05 15:09:38.289 278 15244.76 578.89 57159.20 88888.00 2002-10-05 15:09:39.289 278 15243.07 579.51 57158.23 88888.00 2002-10-05 15:09:40.289 278 15238.52 578.40 57158.47 88888.00 2002-10-05 15:09:41.289 278 15234.36 576.54 57158.23 88888.00 2002-10-05 15:09:42.289 278 15231.24 574.19 57158.23 88888.00 2002-10-05 15:09:43.289 278 15228.91 572.95 57158.10 88888.00 2002-10-05 15:09:44.289 278 15225.40 572.95 57157.12 88888.00 2002-10-05 15:09:45.289 278 15222.41 570.72 57157.00 88888.00 2002-10-05 15:09:46.289 278 15219.94 571.71 57156.15 88888.00 2002-10-05 15:09:47.289 278 15216.43 573.32 57156.15 88888.00 2002-10-05 15:09:48.289 278 15215.26 573.69 57155.17 88888.00 2002-10-05 15:09:49.289 278 15214.22 572.33 57154.43 88888.00 2002-10-05 15:09:50.289 278 15215.26 570.10 57153.95 88888.00 2002-10-05 15:09:51.289 278 15214.74 569.11 57153.34 88888.00 2002-10-05 15:09:52.289 278 15214.87 567.87 57152.97 88888.00 2002-10-05 15:09:53.289 278 15215.52 567.99 57152.36 88888.00 2002-10-05 15:09:54.289 278 15216.17 567.99 57151.50 88888.00 2002-10-05 15:09:55.289 278 15216.95 571.71 57150.16 88888.00 2002-10-05 15:09:56.289 278 15219.16 575.42 57149.67 88888.00 2002-10-05 15:09:57.289 278 15218.38 577.41 57148.81 88888.00 2002-10-05 15:09:58.289 278 15219.94 580.63 57148.08 88888.00 2002-10-05 15:09:59.289 278 15224.75 582.61 57147.83 88888.00 2002-10-05 15:10:00.289 278 15229.42 586.32 57146.86 88888.00 2002-10-05 15:10:01.289 278 15234.49 588.31 57146.73 88888.00 2002-10-05 15:10:02.289 278 15240.34 591.15 57146.24 88888.00 2002-10-05 15:10:03.289 278 15244.76 592.39 57146.86 88888.00 2002-10-05 15:10:04.289 278 15246.71 591.03 57147.96 88888.00 2002-10-05 15:10:05.289 278 15246.19 590.29 57148.69 88888.00 2002-10-05 15:10:06.289 278 15243.59 590.53 57148.81 88888.00 2002-10-05 15:10:07.289 278 15242.68 592.89 57149.18 88888.00 2002-10-05 15:10:08.289 278 15242.42 595.86 57150.04 88888.00 2002-10-05 15:10:09.289 278 15244.37 598.34 57150.04 88888.00 2002-10-05 15:10:10.289 278 15245.02 599.70 57150.40 88888.00 2002-10-05 15:10:11.289 278 15243.98 599.82 57151.75 88888.00 2002-10-05 15:10:12.289 278 15244.11 600.32 57151.87 88888.00 2002-10-05 15:10:13.289 278 15244.63 602.05 57152.48 88888.00 2002-10-05 15:10:14.289 278 15243.46 601.06 57152.60 88888.00 2002-10-05 15:10:15.289 278 15242.55 602.05 57152.72 88888.00 2002-10-05 15:10:16.289 278 15243.07 604.78 57152.72 88888.00 2002-10-05 15:10:17.289 278 15244.11 607.01 57153.46 88888.00 2002-10-05 15:10:18.289 278 15245.80 610.35 57152.85 88888.00 2002-10-05 15:10:19.289 278 15248.39 610.48 57152.85 88888.00 2002-10-05 15:10:20.289 278 15249.69 609.73 57153.46 88888.00 2002-10-05 15:10:21.289 278 15250.60 611.96 57154.07 88888.00 2002-10-05 15:10:22.289 278 15250.08 613.82 57154.80 88888.00 2002-10-05 15:10:23.289 278 15250.08 614.44 57154.31 88888.00 2002-10-05 15:10:24.289 278 15249.82 616.79 57155.54 88888.00 2002-10-05 15:10:25.289 278 15249.82 618.65 57155.90 88888.00 2002-10-05 15:10:26.289 278 15249.95 619.76 57156.52 88888.00 2002-10-05 15:10:27.289 278 15251.12 620.76 57157.74 88888.00 2002-10-05 15:10:28.289 278 15249.69 620.14 57158.96 88888.00 2002-10-05 15:10:29.289 278 15248.65 618.40 57160.30 88888.00 2002-10-05 15:10:30.289 278 15247.75 618.40 57161.41 88888.00 2002-10-05 15:10:31.289 278 15248.00 619.02 57162.02 88888.00 2002-10-05 15:10:32.289 278 15246.71 621.00 57162.75 88888.00 2002-10-05 15:10:33.289 278 15246.06 622.86 57162.99 88888.00 2002-10-05 15:10:34.289 278 15247.23 625.83 57164.09 88888.00 2002-10-05 15:10:35.289 278 15248.65 626.45 57164.34 88888.00 2002-10-05 15:10:36.289 278 15249.04 627.57 57164.58 88888.00 2002-10-05 15:10:37.289 278 15248.00 628.68 57164.71 88888.00 2002-10-05 15:10:38.289 278 15248.39 630.42 57166.17 88888.00 2002-10-05 15:10:39.289 278 15248.65 631.90 57167.03 88888.00 2002-10-05 15:10:40.289 278 15248.52 632.52 57166.79 88888.00 2002-10-05 15:10:41.289 278 15247.75 630.91 57167.39 88888.00 2002-10-05 15:10:42.289 278 15247.10 630.79 57166.91 88888.00 2002-10-05 15:10:43.289 278 15245.80 631.04 57167.39 88888.00 2002-10-05 15:10:44.289 278 15246.58 630.79 57168.13 88888.00 2002-10-05 15:10:45.289 278 15246.71 629.92 57168.86 88888.00 2002-10-05 15:10:46.289 278 15245.80 630.29 57169.47 88888.00 2002-10-05 15:10:47.289 278 15244.89 631.16 57170.21 88888.00 2002-10-05 15:10:48.289 278 15246.06 630.54 57170.45 88888.00 2002-10-05 15:10:49.289 278 15246.97 631.16 57170.70 88888.00 2002-10-05 15:10:50.289 278 15247.75 631.78 57170.33 88888.00 2002-10-05 15:10:51.289 278 15248.26 630.54 57170.94 88888.00 2002-10-05 15:10:52.289 278 15249.56 629.92 57171.43 88888.00 2002-10-05 15:10:53.289 278 15250.47 626.45 57170.94 88888.00 2002-10-05 15:10:54.289 278 15252.29 624.35 57172.53 88888.00 2002-10-05 15:10:55.289 278 15253.85 622.37 57173.51 88888.00 2002-10-05 15:10:56.289 278 15253.46 623.48 57173.88 88888.00 2002-10-05 15:10:57.289 278 15251.12 623.98 57174.24 88888.00 2002-10-05 15:10:58.289 278 15248.65 624.47 57174.86 88888.00 2002-10-05 15:10:59.289 278 15244.37 627.44 57175.95 88888.00 2002-10-05 15:11:00.289 278 15243.72 629.55 57175.95 88888.00 2002-10-05 15:11:01.289 278 15242.42 631.04 57175.83 88888.00 2002-10-05 15:11:02.289 278 15242.94 632.40 57176.44 88888.00 2002-10-05 15:11:03.289 278 15244.37 632.89 57176.93 88888.00 2002-10-05 15:11:04.289 278 15245.93 634.75 57178.40 88888.00 2002-10-05 15:11:05.289 278 15248.13 636.36 57178.89 88888.00 2002-10-05 15:11:06.289 278 15250.47 637.97 57179.13 88888.00 2002-10-05 15:11:07.289 278 15252.16 639.33 57179.62 88888.00 2002-10-05 15:11:08.289 278 15253.85 638.84 57180.84 88888.00 2002-10-05 15:11:09.289 278 15257.10 638.22 57180.97 88888.00 2002-10-05 15:11:10.289 278 15259.05 638.71 57182.07 88888.00 2002-10-05 15:11:11.289 278 15258.92 637.10 57183.17 88888.00 2002-10-05 15:11:12.289 278 15258.01 634.38 57183.90 88888.00 2002-10-05 15:11:13.289 278 15260.74 632.77 57184.64 88888.00 2002-10-05 15:11:14.289 278 15262.04 630.54 57184.88 88888.00 2002-10-05 15:11:15.289 278 15263.34 628.81 57185.49 88888.00 2002-10-05 15:11:16.289 278 15265.29 627.44 57186.22 88888.00 2002-10-05 15:11:17.289 278 15266.84 626.95 57186.59 88888.00 2002-10-05 15:11:18.289 278 15267.62 629.43 57186.35 88888.00 2002-10-05 15:11:19.289 278 15266.58 630.04 57186.59 88888.00 2002-10-05 15:11:20.289 278 15266.07 633.64 57186.22 88888.00 2002-10-05 15:11:21.289 278 15265.42 636.48 57186.35 88888.00 2002-10-05 15:11:22.289 278 15266.58 636.36 57186.47 88888.00 2002-10-05 15:11:23.289 278 15265.94 636.48 57186.71 88888.00 2002-10-05 15:11:24.289 278 15264.25 638.59 57187.08 88888.00 2002-10-05 15:11:25.289 278 15263.73 638.22 57187.45 88888.00 2002-10-05 15:11:26.289 278 15263.73 636.86 57187.94 88888.00 2002-10-05 15:11:27.289 278 15263.47 636.36 57187.94 88888.00 2002-10-05 15:11:28.289 278 15261.91 636.48 57188.91 88888.00 2002-10-05 15:11:29.289 278 15261.52 637.60 57188.79 88888.00 2002-10-05 15:11:30.289 278 15260.61 640.57 57188.30 88888.00 2002-10-05 15:11:31.289 278 15261.26 641.44 57188.18 88888.00 2002-10-05 15:11:32.289 278 15263.08 640.08 57188.55 88888.00 2002-10-05 15:11:33.289 278 15265.54 639.58 57189.28 88888.00 2002-10-05 15:11:34.289 278 15269.70 641.69 57189.77 88888.00 2002-10-05 15:11:35.289 278 15273.47 642.31 57190.62 88888.00 2002-10-05 15:11:36.289 278 15277.63 640.08 57191.97 88888.00 2002-10-05 15:11:37.289 278 15280.88 638.09 57192.34 88888.00 2002-10-05 15:11:38.289 278 15281.27 637.85 57193.44 88888.00 2002-10-05 15:11:39.289 278 15282.05 638.59 57194.29 88888.00 2002-10-05 15:11:40.289 278 15284.38 638.71 57194.91 88888.00 2002-10-05 15:11:41.289 278 15286.07 638.96 57194.78 88888.00 2002-10-05 15:11:42.289 278 15288.28 637.72 57195.76 88888.00 2002-10-05 15:11:43.289 278 15289.84 637.97 57196.50 88888.00 2002-10-05 15:11:44.289 278 15291.40 637.48 57196.62 88888.00 2002-10-05 15:11:45.289 278 15293.61 638.71 57196.98 88888.00 2002-10-05 15:11:46.289 278 15293.22 641.07 57196.98 88888.00 2002-10-05 15:11:47.289 278 15291.66 643.92 57196.62 88888.00 2002-10-05 15:11:48.289 278 15290.88 646.39 57196.00 88888.00 2002-10-05 15:11:49.289 278 15291.27 645.65 57195.76 88888.00 2002-10-05 15:11:50.289 278 15291.14 646.02 57195.88 88888.00 2002-10-05 15:11:51.289 278 15291.92 646.39 57195.76 88888.00 2002-10-05 15:11:52.289 278 15293.22 647.63 57195.88 88888.00 2002-10-05 15:11:53.289 278 15294.26 648.87 57195.76 88888.00 2002-10-05 15:11:54.289 278 15294.00 648.13 57196.37 88888.00 2002-10-05 15:11:55.289 278 15292.96 646.89 57197.11 88888.00 2002-10-05 15:11:56.289 278 15291.79 646.27 57197.96 88888.00 2002-10-05 15:11:57.289 278 15291.01 647.26 57197.23 88888.00 2002-10-05 15:11:58.289 278 15290.23 647.63 57198.21 88888.00 2002-10-05 15:11:59.289 278 15290.75 649.12 57198.21 88888.00 2002-10-05 15:12:00.289 278 15290.75 650.85 57197.72 88888.00 2002-10-05 15:12:01.289 278 15290.36 652.59 57197.84 88888.00 2002-10-05 15:12:02.289 278 15288.67 653.82 57198.09 88888.00 2002-10-05 15:12:03.289 278 15288.41 654.69 57198.57 88888.00 2002-10-05 15:12:04.289 278 15287.76 657.42 57198.21 88888.00 2002-10-05 15:12:05.289 278 15287.37 659.40 57198.45 88888.00 2002-10-05 15:12:06.289 278 15286.72 659.52 57199.06 88888.00 2002-10-05 15:12:07.289 278 15284.25 658.53 57200.04 88888.00 2002-10-05 15:12:08.289 278 15283.61 658.28 57199.67 88888.00 2002-10-05 15:12:09.289 278 15284.77 659.52 57200.29 88888.00 2002-10-05 15:12:10.289 278 15286.59 660.88 57200.04 88888.00 2002-10-05 15:12:11.289 278 15288.41 660.76 57201.14 88888.00 2002-10-05 15:12:12.289 278 15291.40 660.26 57201.51 88888.00 2002-10-05 15:12:13.289 278 15295.56 657.91 57202.48 88888.00 2002-10-05 15:12:14.289 278 15296.99 657.79 57203.34 88888.00 2002-10-05 15:12:15.289 278 15296.99 657.54 57204.20 88888.00 2002-10-05 15:12:16.289 278 15295.95 658.65 57204.56 88888.00 2002-10-05 15:12:17.289 278 15294.13 659.89 57205.18 88888.00 2002-10-05 15:12:18.289 278 15294.78 662.74 57205.54 88888.00 2002-10-05 15:12:19.289 278 15295.17 665.22 57204.44 88888.00 2002-10-05 15:12:20.289 278 15296.34 668.32 57205.42 88888.00 2002-10-05 15:12:21.289 278 15298.81 670.05 57205.91 88888.00 2002-10-05 15:12:22.289 278 15299.59 673.52 57205.05 88888.00 2002-10-05 15:12:23.289 278 15299.46 676.37 57204.93 88888.00 2002-10-05 15:12:24.289 278 15299.85 677.98 57206.15 88888.00 2002-10-05 15:12:25.289 278 15299.98 679.46 57205.79 88888.00 2002-10-05 15:12:26.289 278 15302.45 679.83 57206.64 88888.00 2002-10-05 15:12:27.289 278 15301.79 677.48 57207.87 88888.00 2002-10-05 15:12:28.289 278 15303.35 674.26 57208.84 88888.00 2002-10-05 15:12:29.289 278 15303.35 669.55 57209.58 88888.00 2002-10-05 15:12:30.289 278 15302.45 666.58 57210.43 88888.00 2002-10-05 15:12:31.289 278 15301.67 666.83 57211.66 88888.00 2002-10-05 15:12:32.289 278 15301.67 667.82 57211.78 88888.00 2002-10-05 15:12:33.289 278 15301.54 670.17 57213.12 88888.00 2002-10-05 15:12:34.289 278 15302.71 673.02 57213.12 88888.00 2002-10-05 15:12:35.289 278 15304.65 674.63 57214.59 88888.00 2002-10-05 15:12:36.289 278 15305.56 677.48 57215.32 88888.00 2002-10-05 15:12:37.289 278 15304.52 680.58 57215.69 88888.00 2002-10-05 15:12:38.289 278 15304.52 683.55 57216.06 88888.00 2002-10-05 15:12:39.289 278 15303.22 685.41 57216.67 88888.00 2002-10-05 15:12:40.289 278 15302.58 687.39 57217.52 88888.00 2002-10-05 15:12:41.289 278 15301.54 687.14 57217.89 88888.00 2002-10-05 15:12:42.289 278 15298.94 686.03 57219.60 88888.00 2002-10-05 15:12:43.289 278 15298.81 681.69 57220.58 88888.00 2002-10-05 15:12:44.289 278 15298.94 678.72 57222.17 88888.00 2002-10-05 15:12:45.289 278 15298.81 677.11 57222.91 88888.00 2002-10-05 15:12:46.289 278 15297.51 677.60 57224.25 88888.00 2002-10-05 15:12:47.289 278 15296.99 678.84 57224.62 88888.00 2002-10-05 15:12:48.289 278 15295.43 680.95 57224.98 88888.00 2002-10-05 15:12:49.289 278 15296.47 682.81 57225.84 88888.00 2002-10-05 15:12:50.289 278 15296.73 682.81 57226.57 88888.00 2002-10-05 15:12:51.289 278 15296.21 681.69 57227.06 88888.00 2002-10-05 15:12:52.289 278 15295.17 679.83 57228.53 88888.00 2002-10-05 15:12:53.289 278 15294.00 680.21 57229.14 88888.00 2002-10-05 15:12:54.289 278 15292.44 681.32 57229.75 88888.00 2002-10-05 15:12:55.289 278 15292.05 682.31 57230.12 88888.00 2002-10-05 15:12:56.289 278 15291.66 681.20 57230.73 88888.00 2002-10-05 15:12:57.289 278 15290.88 676.61 57231.71 88888.00 2002-10-05 15:12:58.289 278 15290.62 671.04 57232.56 88888.00 2002-10-05 15:12:59.289 278 15290.23 667.70 57234.15 88888.00 2002-10-05 15:13:00.289 278 15289.06 664.60 57234.40 88888.00 2002-10-05 15:13:01.289 278 15288.41 662.12 57235.38 88888.00 2002-10-05 15:13:02.289 278 15289.58 660.39 57236.11 88888.00 2002-10-05 15:13:03.289 278 15288.28 662.00 57237.45 88888.00 2002-10-05 15:13:04.289 278 15286.85 663.61 57238.43 88888.00 2002-10-05 15:13:05.289 278 15286.20 665.96 57237.82 88888.00 2002-10-05 15:13:06.289 278 15286.85 668.69 57238.68 88888.00 2002-10-05 15:13:07.289 278 15285.42 670.42 57239.04 88888.00 2002-10-05 15:13:08.289 278 15284.90 671.41 57238.80 88888.00 2002-10-05 15:13:09.289 278 15285.55 673.27 57239.53 88888.00 2002-10-05 15:13:10.289 278 15285.94 673.89 57240.02 88888.00 2002-10-05 15:13:11.289 278 15287.11 674.51 57239.66 88888.00 2002-10-05 15:13:12.289 278 15289.45 675.00 57241.00 88888.00 2002-10-05 15:13:13.289 278 15290.62 673.89 57241.00 88888.00 2002-10-05 15:13:14.289 278 15291.53 675.50 57241.98 88888.00 2002-10-05 15:13:15.289 278 15291.14 676.12 57242.59 88888.00 2002-10-05 15:13:16.289 278 15289.84 677.23 57242.34 88888.00 2002-10-05 15:13:17.289 278 15288.15 679.21 57243.45 88888.00 2002-10-05 15:13:18.289 278 15287.37 681.44 57243.57 88888.00 2002-10-05 15:13:19.289 278 15286.07 685.04 57242.96 88888.00 2002-10-05 15:13:20.289 278 15284.51 687.51 57243.32 88888.00 2002-10-05 15:13:21.289 278 15283.87 688.75 57242.22 88888.00 2002-10-05 15:13:22.289 278 15282.44 688.50 57241.73 88888.00 2002-10-05 15:13:23.289 278 15281.27 686.52 57242.59 88888.00 2002-10-05 15:13:24.289 278 15279.32 686.52 57242.10 88888.00 2002-10-05 15:13:25.289 278 15277.50 686.89 57242.47 88888.00 2002-10-05 15:13:26.289 278 15277.11 686.52 57242.34 88888.00 2002-10-05 15:13:27.289 278 15276.33 685.53 57243.20 88888.00 2002-10-05 15:13:28.289 278 15275.81 682.56 57242.96 88888.00 2002-10-05 15:13:29.289 278 15275.81 680.33 57243.20 88888.00 2002-10-05 15:13:30.289 278 15273.08 680.82 57243.20 88888.00 2002-10-05 15:13:31.289 278 15270.87 681.94 57242.59 88888.00 2002-10-05 15:13:32.289 278 15268.14 681.44 57242.71 88888.00 2002-10-05 15:13:33.289 278 15265.67 683.43 57241.00 88888.00 2002-10-05 15:13:34.289 278 15264.51 685.90 57239.29 88888.00 2002-10-05 15:13:35.289 278 15263.34 689.74 57237.82 88888.00 2002-10-05 15:13:36.289 278 15263.73 692.47 57235.62 88888.00 2002-10-05 15:13:37.289 278 15263.47 694.57 57234.27 88888.00 2002-10-05 15:13:38.289 278 15262.30 694.82 57232.93 88888.00 2002-10-05 15:13:39.289 278 15261.26 695.44 57232.56 88888.00 2002-10-05 15:13:40.289 278 15260.35 695.69 57231.83 88888.00 2002-10-05 15:13:41.289 278 15260.22 696.80 57230.73 88888.00 2002-10-05 15:13:42.289 278 15260.87 697.17 57230.24 88888.00 2002-10-05 15:13:43.289 278 15264.12 698.41 57229.88 88888.00 2002-10-05 15:13:44.289 278 15265.16 698.16 57229.02 88888.00 2002-10-05 15:13:45.289 278 15266.46 697.30 57229.14 88888.00 2002-10-05 15:13:46.289 278 15267.49 698.41 57228.65 88888.00 2002-10-05 15:13:47.289 278 15269.31 700.39 57228.89 88888.00 2002-10-05 15:13:48.289 278 15272.04 704.11 57228.16 88888.00 2002-10-05 15:13:49.289 278 15273.34 708.57 57228.16 88888.00 2002-10-05 15:13:50.289 278 15276.07 712.28 57228.04 88888.00 2002-10-05 15:13:51.289 278 15278.67 716.00 57228.41 88888.00 2002-10-05 15:13:52.289 278 15280.75 719.10 57228.65 88888.00 2002-10-05 15:13:53.289 278 15282.57 719.59 57228.89 88888.00 2002-10-05 15:13:54.289 278 15284.51 719.59 57229.75 88888.00 2002-10-05 15:13:55.289 278 15286.07 721.20 57229.26 88888.00 2002-10-05 15:13:56.289 278 15286.59 725.04 57229.02 88888.00 2002-10-05 15:13:57.289 278 15285.94 728.88 57229.88 88888.00 2002-10-05 15:13:58.289 278 15285.42 732.72 57229.38 88888.00 2002-10-05 15:13:59.289 278 15286.85 731.36 57229.88 88888.00 2002-10-05 15:14:00.289 278 15286.85 729.00 57230.73 88888.00 2002-10-05 15:14:01.289 278 15284.77 728.14 57231.46 88888.00 2002-10-05 15:14:02.289 278 15281.53 729.25 57231.71 88888.00 2002-10-05 15:14:03.289 278 15279.71 731.23 57232.32 88888.00 2002-10-05 15:14:04.289 278 15276.85 731.36 57233.30 88888.00 2002-10-05 15:14:05.289 278 15274.90 732.10 57234.27 88888.00 2002-10-05 15:14:06.289 278 15273.47 732.97 57233.91 88888.00 2002-10-05 15:14:07.289 278 15270.48 734.33 57234.77 88888.00 2002-10-05 15:14:08.289 278 15269.18 737.43 57235.50 88888.00 2002-10-05 15:14:09.289 278 15268.14 739.41 57235.25 88888.00 2002-10-05 15:14:10.289 278 15268.27 742.38 57236.11 88888.00 2002-10-05 15:14:11.289 278 15268.53 742.63 57236.36 88888.00 2002-10-05 15:14:12.289 278 15270.35 743.74 57236.36 88888.00 2002-10-05 15:14:13.289 278 15272.69 744.11 57237.45 88888.00 2002-10-05 15:14:14.289 278 15274.12 743.12 57239.04 88888.00 2002-10-05 15:14:15.289 278 15275.29 742.63 57239.04 88888.00 2002-10-05 15:14:16.289 278 15274.25 743.62 57241.00 88888.00 2002-10-05 15:14:17.289 278 15272.17 743.62 57241.25 88888.00 2002-10-05 15:14:18.289 278 15271.13 742.75 57242.83 88888.00 2002-10-05 15:14:19.289 278 15270.48 741.51 57243.57 88888.00 2002-10-05 15:14:20.289 278 15272.17 740.65 57244.30 88888.00 2002-10-05 15:14:21.289 278 15273.34 738.79 57244.91 88888.00 2002-10-05 15:14:22.289 278 15276.20 736.93 57245.64 88888.00 2002-10-05 15:14:23.289 278 15275.81 737.30 57245.89 88888.00 2002-10-05 15:14:24.289 278 15276.33 738.54 57246.62 88888.00 2002-10-05 15:14:25.289 278 15276.46 738.29 57247.11 88888.00 2002-10-05 15:14:26.289 278 15276.72 738.91 57247.60 88888.00 2002-10-05 15:14:27.289 278 15276.20 738.54 57248.09 88888.00 2002-10-05 15:14:28.289 278 15275.42 736.93 57248.95 88888.00 2002-10-05 15:14:29.289 278 15273.86 735.69 57249.93 88888.00 2002-10-05 15:14:30.289 278 15272.43 732.22 57250.29 88888.00 2002-10-05 15:14:31.289 278 15271.00 729.50 57251.15 88888.00 2002-10-05 15:14:32.289 278 15270.35 729.00 57251.52 88888.00 2002-10-05 15:14:33.289 278 15268.14 728.63 57252.00 88888.00 2002-10-05 15:14:34.289 278 15265.03 725.78 57252.00 88888.00 2002-10-05 15:14:35.289 278 15262.30 724.05 57252.61 88888.00 2002-10-05 15:14:36.289 278 15260.48 724.17 57251.88 88888.00 2002-10-05 15:14:37.289 278 15258.92 725.04 57251.88 88888.00 2002-10-05 15:14:38.289 278 15256.84 725.41 57252.12 88888.00 2002-10-05 15:14:39.289 278 15254.50 727.39 57251.39 88888.00 2002-10-05 15:14:40.289 278 15254.50 729.99 57251.52 88888.00 2002-10-05 15:14:41.289 278 15253.59 731.60 57250.41 88888.00 2002-10-05 15:14:42.289 278 15254.89 732.60 57250.17 88888.00 2002-10-05 15:14:43.289 278 15256.32 730.86 57250.29 88888.00 2002-10-05 15:14:44.289 278 15258.27 726.90 57250.29 88888.00 2002-10-05 15:14:45.289 278 15258.27 722.93 57250.29 88888.00 2002-10-05 15:14:46.289 278 15257.36 719.59 57250.29 88888.00 2002-10-05 15:14:47.289 278 15254.37 716.25 57250.54 88888.00 2002-10-05 15:14:48.289 278 15251.12 715.13 57250.05 88888.00 2002-10-05 15:14:49.289 278 15248.39 716.87 57250.54 88888.00 2002-10-05 15:14:50.289 278 15246.97 721.20 57250.66 88888.00 2002-10-05 15:14:51.289 278 15247.62 723.93 57249.80 88888.00 2002-10-05 15:14:52.289 278 15248.26 726.77 57250.17 88888.00 2002-10-05 15:14:53.289 278 15248.65 728.76 57248.58 88888.00 2002-10-05 15:14:54.289 278 15250.08 731.23 57249.44 88888.00 2002-10-05 15:14:55.289 278 15250.73 734.21 57249.19 88888.00 2002-10-05 15:14:56.289 278 15251.64 733.34 57249.31 88888.00 2002-10-05 15:14:57.289 278 15253.33 732.47 57249.07 88888.00 2002-10-05 15:14:58.289 278 15254.37 729.87 57249.80 88888.00 2002-10-05 15:14:59.289 278 15256.71 727.02 57250.17 88888.00 2002-10-05 15:15:00.289 278 15259.57 726.15 57250.29 88888.00 2002-10-05 15:15:01.289 278 15260.61 723.93 57250.17 88888.00 2002-10-05 15:15:02.289 278 15260.48 723.80 57250.54 88888.00 2002-10-05 15:15:03.289 278 15260.22 725.78 57251.03 88888.00 2002-10-05 15:15:04.289 278 15259.83 727.89 57250.54 88888.00 2002-10-05 15:15:05.289 278 15260.74 729.75 57250.78 88888.00 2002-10-05 15:15:06.289 278 15260.09 729.13 57251.03 88888.00 2002-10-05 15:15:07.289 278 15258.27 729.00 57251.27 88888.00 2002-10-05 15:15:08.289 278 15256.32 728.88 57250.90 88888.00 2002-10-05 15:15:09.289 278 15253.33 729.00 57251.15 88888.00 2002-10-05 15:15:10.289 278 15251.90 731.23 57251.03 88888.00 2002-10-05 15:15:11.289 278 15250.47 732.10 57250.54 88888.00 2002-10-05 15:15:12.289 278 15249.95 733.34 57250.29 88888.00 2002-10-05 15:15:13.289 278 15249.95 734.08 57249.93 88888.00 2002-10-05 15:15:14.289 278 15250.47 732.35 57249.80 88888.00 2002-10-05 15:15:15.289 278 15249.30 730.74 57249.93 88888.00 2002-10-05 15:15:16.289 278 15248.65 730.12 57250.41 88888.00 2002-10-05 15:15:17.289 278 15249.30 729.62 57250.54 88888.00 2002-10-05 15:15:18.289 278 15248.26 730.12 57250.66 88888.00 2002-10-05 15:15:19.289 278 15249.04 728.63 57250.90 88888.00 2002-10-05 15:15:20.289 278 15249.56 727.64 57251.88 88888.00 2002-10-05 15:15:21.289 278 15249.56 727.02 57251.88 88888.00 2002-10-05 15:15:22.289 278 15249.43 726.03 57253.35 88888.00 2002-10-05 15:15:23.289 278 15248.78 727.76 57252.86 88888.00 2002-10-05 15:15:24.289 278 15249.17 728.38 57253.47 88888.00 2002-10-05 15:15:25.289 278 15248.26 728.88 57253.23 88888.00 2002-10-05 15:15:26.289 278 15247.62 730.24 57252.61 88888.00 2002-10-05 15:15:27.289 278 15248.26 732.35 57253.35 88888.00 2002-10-05 15:15:28.289 278 15250.08 734.95 57252.86 88888.00 2002-10-05 15:15:29.289 278 15251.38 737.43 57252.37 88888.00 2002-10-05 15:15:30.289 278 15252.16 739.53 57251.88 88888.00 2002-10-05 15:15:31.289 278 15253.07 742.13 57252.25 88888.00 2002-10-05 15:15:32.289 278 15254.37 742.13 57252.25 88888.00 2002-10-05 15:15:33.289 278 15253.85 742.01 57252.61 88888.00 2002-10-05 15:15:34.289 278 15254.63 742.01 57252.86 88888.00 2002-10-05 15:15:35.289 278 15254.50 742.13 57253.71 88888.00 2002-10-05 15:15:36.289 278 15253.46 741.14 57254.94 88888.00 2002-10-05 15:15:37.289 278 15252.81 738.91 57255.67 88888.00 2002-10-05 15:15:38.289 278 15250.86 737.80 57256.53 88888.00 2002-10-05 15:15:39.289 278 15246.97 738.17 57256.16 88888.00 2002-10-05 15:15:40.289 278 15245.15 739.53 57256.65 88888.00 2002-10-05 15:15:41.289 278 15244.63 742.26 57256.77 88888.00 2002-10-05 15:15:42.289 278 15243.59 743.87 57257.14 88888.00 2002-10-05 15:15:43.289 278 15244.11 744.11 57256.89 88888.00 2002-10-05 15:15:44.289 278 15245.67 742.26 57257.50 88888.00 2002-10-05 15:15:45.289 278 15246.84 739.41 57258.36 88888.00 2002-10-05 15:15:46.289 278 15248.13 738.54 57258.24 88888.00 2002-10-05 15:15:47.289 278 15249.43 737.05 57259.46 88888.00 2002-10-05 15:15:48.289 278 15249.69 735.69 57259.83 88888.00 2002-10-05 15:15:49.289 278 15250.47 731.98 57261.91 88888.00 2002-10-05 15:15:50.289 278 15249.82 727.15 57262.39 88888.00 2002-10-05 15:15:51.289 278 15247.88 725.16 57263.62 88888.00 2002-10-05 15:15:52.289 278 15245.15 723.80 57264.23 88888.00 2002-10-05 15:15:53.289 278 15244.24 724.17 57263.62 88888.00 2002-10-05 15:15:54.289 278 15243.46 725.41 57264.35 88888.00 2002-10-05 15:15:55.289 278 15241.64 727.39 57264.35 88888.00 2002-10-05 15:15:56.289 278 15241.51 728.51 57265.21 88888.00 2002-10-05 15:15:57.289 278 15240.60 730.74 57264.96 88888.00 2002-10-05 15:15:58.289 278 15239.17 733.21 57266.19 88888.00 2002-10-05 15:15:59.289 278 15238.00 734.58 57266.06 88888.00 2002-10-05 15:16:00.289 278 15238.39 736.19 57267.53 88888.00 2002-10-05 15:16:01.289 278 15240.21 738.04 57268.02 88888.00 2002-10-05 15:16:02.289 278 15243.46 738.17 57268.88 88888.00 2002-10-05 15:16:03.289 278 15245.80 736.81 57269.61 88888.00 2002-10-05 15:16:04.289 278 15248.26 734.70 57271.32 88888.00 2002-10-05 15:16:05.289 278 15251.12 734.70 57272.67 88888.00 2002-10-05 15:16:06.289 278 15252.81 734.58 57274.01 88888.00 2002-10-05 15:16:07.289 278 15254.37 735.20 57274.87 88888.00 2002-10-05 15:16:08.289 278 15254.50 736.81 57276.21 88888.00 2002-10-05 15:16:09.289 278 15254.50 739.28 57277.19 88888.00 2002-10-05 15:16:10.289 278 15253.46 740.40 57276.95 88888.00 2002-10-05 15:16:11.289 278 15253.72 739.41 57279.39 88888.00 2002-10-05 15:16:12.289 278 15251.25 737.05 57281.35 88888.00 2002-10-05 15:16:13.289 278 15250.73 735.57 57282.20 88888.00 2002-10-05 15:16:14.289 278 15249.43 734.95 57282.69 88888.00 2002-10-05 15:16:15.289 278 15250.21 736.68 57284.40 88888.00 2002-10-05 15:16:16.289 278 15250.34 739.16 57284.65 88888.00 2002-10-05 15:16:17.289 278 15250.34 740.65 57285.50 88888.00 2002-10-05 15:16:18.289 278 15249.82 741.14 57286.48 88888.00 2002-10-05 15:16:19.289 278 15249.04 739.53 57288.07 88888.00 2002-10-05 15:16:20.289 278 15245.80 734.95 57289.79 88888.00 2002-10-05 15:16:21.289 278 15242.55 728.88 57290.39 88888.00 2002-10-05 15:16:22.289 278 15240.08 724.54 57292.84 88888.00 2002-10-05 15:16:23.289 278 15238.13 721.57 57293.70 88888.00 2002-10-05 15:16:24.289 278 15234.88 720.71 57294.06 88888.00 2002-10-05 15:16:25.289 278 15233.19 722.69 57295.16 88888.00 2002-10-05 15:16:26.289 278 15231.37 723.18 57296.27 88888.00 2002-10-05 15:16:27.289 278 15230.33 723.80 57297.73 88888.00 2002-10-05 15:16:28.289 278 15229.56 722.56 57297.73 88888.00 2002-10-05 15:16:29.289 278 15227.74 721.32 57297.98 88888.00 2002-10-05 15:16:30.289 278 15226.57 722.69 57299.07 88888.00 2002-10-05 15:16:31.289 278 15226.83 723.68 57299.81 88888.00 2002-10-05 15:16:32.289 278 15227.48 724.30 57300.42 88888.00 2002-10-05 15:16:33.289 278 15228.91 722.56 57300.79 88888.00 2002-10-05 15:16:34.289 278 15230.33 720.46 57301.16 88888.00 2002-10-05 15:16:35.289 278 15231.76 717.49 57302.13 88888.00 2002-10-05 15:16:36.289 278 15230.72 715.50 57302.74 88888.00 2002-10-05 15:16:37.289 278 15230.72 714.02 57304.70 88888.00 2002-10-05 15:16:38.289 278 15231.24 712.04 57303.96 88888.00 2002-10-05 15:16:39.289 278 15230.46 711.54 57304.70 88888.00 2002-10-05 15:16:40.289 278 15229.95 711.29 57304.58 88888.00 2002-10-05 15:16:41.289 278 15230.33 708.94 57305.31 88888.00 2002-10-05 15:16:42.289 278 15229.04 705.97 57306.29 88888.00 2002-10-05 15:16:43.289 278 15227.61 703.99 57306.17 88888.00 2002-10-05 15:16:44.289 278 15226.31 702.37 57306.29 88888.00 2002-10-05 15:16:45.289 278 15223.06 701.76 57307.76 88888.00 2002-10-05 15:16:46.289 278 15219.03 700.02 57308.25 88888.00 2002-10-05 15:16:47.289 278 15214.61 699.40 57309.10 88888.00 2002-10-05 15:16:48.289 278 15210.98 698.91 57309.10 88888.00 2002-10-05 15:16:49.289 278 15209.81 700.76 57309.22 88888.00 2002-10-05 15:16:50.289 278 15208.64 702.13 57310.32 88888.00 2002-10-05 15:16:51.289 278 15207.34 702.37 57310.20 88888.00 2002-10-05 15:16:52.289 278 15205.00 704.23 57311.30 88888.00 2002-10-05 15:16:53.289 278 15202.53 704.85 57310.81 88888.00 2002-10-05 15:16:54.289 278 15202.14 706.34 57311.55 88888.00 2002-10-05 15:16:55.289 278 15201.10 707.08 57311.79 88888.00 2002-10-05 15:16:56.289 278 15200.06 705.47 57312.40 88888.00 2002-10-05 15:16:57.289 278 15200.45 704.36 57312.65 88888.00 2002-10-05 15:16:58.289 278 15200.45 704.73 57312.52 88888.00 2002-10-05 15:16:59.289 278 15200.84 705.47 57312.40 88888.00 2002-10-05 15:17:00.289 278 15201.75 703.61 57313.26 88888.00 2002-10-05 15:17:01.289 278 15202.14 702.37 57312.52 88888.00 2002-10-05 15:17:02.289 278 15204.87 702.25 57313.50 88888.00 2002-10-05 15:17:03.289 278 15205.65 704.48 57313.38 88888.00 2002-10-05 15:17:04.289 278 15207.47 705.97 57313.26 88888.00 2002-10-05 15:17:05.289 278 15210.59 708.07 57314.11 88888.00 2002-10-05 15:17:06.289 278 15212.53 709.31 57315.09 88888.00 2002-10-05 15:17:07.289 278 15216.17 709.81 57316.19 88888.00 2002-10-05 15:17:08.289 278 15217.08 710.05 57317.41 88888.00 2002-10-05 15:17:09.289 278 15218.38 708.94 57317.54 88888.00 2002-10-05 15:17:10.289 278 15220.85 706.59 57319.00 88888.00 2002-10-05 15:17:11.289 278 15223.45 705.60 57319.13 88888.00 2002-10-05 15:17:12.289 278 15224.62 704.73 57320.11 88888.00 2002-10-05 15:17:13.289 278 15226.31 705.47 57321.33 88888.00 2002-10-05 15:17:14.289 278 15226.83 705.97 57321.57 88888.00 2002-10-05 15:17:15.289 278 15226.83 705.35 57322.06 88888.00 2002-10-05 15:17:16.289 278 15228.13 704.60 57323.04 88888.00 2002-10-05 15:17:17.289 278 15228.65 701.38 57323.16 88888.00 2002-10-05 15:17:18.289 278 15230.59 700.02 57323.77 88888.00 2002-10-05 15:17:19.289 278 15230.85 699.90 57324.26 88888.00 2002-10-05 15:17:20.289 278 15232.02 698.16 57324.88 88888.00 2002-10-05 15:17:21.289 278 15230.46 697.79 57325.73 88888.00 2002-10-05 15:17:22.289 278 15230.46 697.67 57325.85 88888.00 2002-10-05 15:17:23.289 278 15230.21 695.81 57326.71 88888.00 2002-10-05 15:17:24.289 278 15229.82 693.09 57326.71 88888.00 2002-10-05 15:17:25.289 278 15229.04 691.72 57327.32 88888.00 2002-10-05 15:17:26.289 278 15227.74 690.36 57327.81 88888.00 2002-10-05 15:17:27.289 278 15225.92 689.25 57328.54 88888.00 2002-10-05 15:17:28.289 278 15223.84 688.26 57329.77 88888.00 2002-10-05 15:17:29.289 278 15222.15 686.52 57329.77 88888.00 2002-10-05 15:17:30.289 278 15220.46 684.42 57330.62 88888.00 2002-10-05 15:17:31.289 278 15219.29 683.30 57331.72 88888.00 2002-10-05 15:17:32.289 278 15218.51 683.30 57332.58 88888.00 2002-10-05 15:17:33.289 278 15218.51 684.91 57332.95 88888.00 2002-10-05 15:17:34.289 278 15218.25 685.78 57333.55 88888.00 2002-10-05 15:17:35.289 278 15218.77 685.78 57334.41 88888.00 2002-10-05 15:17:36.289 278 15218.64 685.78 57335.39 88888.00 2002-10-05 15:17:37.289 278 15218.51 686.52 57336.25 88888.00 2002-10-05 15:17:38.289 278 15218.51 686.52 57337.10 88888.00 2002-10-05 15:17:39.289 278 15219.29 686.77 57337.59 88888.00 2002-10-05 15:17:40.289 278 15219.42 684.54 57339.18 88888.00 2002-10-05 15:17:41.289 278 15220.72 684.54 57339.91 88888.00 2002-10-05 15:17:42.289 278 15221.11 685.90 57340.16 88888.00 2002-10-05 15:17:43.289 278 15221.76 685.65 57341.99 88888.00 2002-10-05 15:17:44.289 278 15221.24 685.41 57343.21 88888.00 2002-10-05 15:17:45.289 278 15219.68 686.15 57343.70 88888.00 2002-10-05 15:17:46.289 278 15219.81 685.41 57344.19 88888.00 2002-10-05 15:17:47.289 278 15218.64 682.81 57345.54 88888.00 2002-10-05 15:17:48.289 278 15218.25 680.70 57346.76 88888.00 2002-10-05 15:17:49.289 278 15215.91 678.97 57349.20 88888.00 2002-10-05 15:17:50.289 278 15214.22 675.62 57350.43 88888.00 2002-10-05 15:17:51.289 278 15212.14 673.39 57351.89 88888.00 2002-10-05 15:17:52.289 278 15209.81 672.53 57353.61 88888.00 2002-10-05 15:17:53.289 278 15207.08 674.38 57354.71 88888.00 2002-10-05 15:17:54.289 278 15207.21 675.00 57355.68 88888.00 2002-10-05 15:17:55.289 278 15206.17 673.52 57357.52 88888.00 2002-10-05 15:17:56.289 278 15204.35 671.66 57359.23 88888.00 2002-10-05 15:17:57.289 278 15203.96 671.91 57360.57 88888.00 2002-10-05 15:17:58.289 278 15205.52 671.54 57362.53 88888.00 2002-10-05 15:17:59.289 278 15206.56 671.41 57364.00 88888.00 2002-10-05 15:18:00.289 278 15208.38 668.69 57365.10 88888.00 2002-10-05 15:18:01.289 278 15208.90 664.35 57366.93 88888.00 2002-10-05 15:18:02.289 278 15208.25 661.13 57367.18 88888.00 2002-10-05 15:18:03.289 278 15207.73 661.13 57368.89 88888.00 2002-10-05 15:18:04.289 278 15209.03 663.48 57370.48 88888.00 2002-10-05 15:18:05.289 278 15208.77 665.34 57371.21 88888.00 2002-10-05 15:18:06.289 278 15209.42 664.85 57372.80 88888.00 2002-10-05 15:18:07.289 278 15208.77 665.34 57374.02 88888.00 2002-10-05 15:18:08.289 278 15209.03 665.47 57375.00 88888.00 2002-10-05 15:18:09.289 278 15209.42 664.60 57376.71 88888.00 2002-10-05 15:18:10.289 278 15209.16 664.85 57377.69 88888.00 2002-10-05 15:18:11.289 278 15208.77 664.10 57379.16 88888.00 2002-10-05 15:18:12.289 278 15206.69 662.99 57379.65 88888.00 2002-10-05 15:18:13.289 278 15204.74 660.14 57380.75 88888.00 2002-10-05 15:18:14.289 278 15205.13 660.64 57382.09 88888.00 2002-10-05 15:18:15.289 278 15207.73 660.39 57382.71 88888.00 2002-10-05 15:18:16.289 278 15209.94 659.65 57383.68 88888.00 2002-10-05 15:18:17.289 278 15210.46 659.15 57385.39 88888.00 2002-10-05 15:18:18.289 278 15211.62 658.41 57386.01 88888.00 2002-10-05 15:18:19.289 278 15213.18 657.17 57386.98 88888.00 2002-10-05 15:18:20.289 278 15215.78 655.31 57388.45 88888.00 2002-10-05 15:18:21.289 278 15218.25 655.93 57389.19 88888.00 2002-10-05 15:18:22.289 278 15219.03 656.67 57391.02 88888.00 2002-10-05 15:18:23.289 278 15218.77 657.91 57391.27 88888.00 2002-10-05 15:18:24.289 278 15216.43 658.78 57392.36 88888.00 2002-10-05 15:18:25.289 278 15215.26 660.39 57392.86 88888.00 2002-10-05 15:18:26.289 278 15215.78 660.64 57393.46 88888.00 2002-10-05 15:18:27.289 278 15217.86 662.25 57393.46 88888.00 2002-10-05 15:18:28.289 278 15219.55 663.61 57394.20 88888.00 2002-10-05 15:18:29.289 278 15219.03 664.23 57394.57 88888.00 2002-10-05 15:18:30.289 278 15217.99 663.24 57395.67 88888.00 2002-10-05 15:18:31.289 278 15215.91 663.48 57395.30 88888.00 2002-10-05 15:18:32.289 278 15215.00 660.76 57396.28 88888.00 2002-10-05 15:18:33.289 278 15212.66 662.12 57396.16 88888.00 2002-10-05 15:18:34.289 278 15210.98 662.00 57395.05 88888.00 2002-10-05 15:18:35.289 278 15207.08 663.24 57395.30 88888.00 2002-10-05 15:18:36.289 278 15205.39 662.99 57394.57 88888.00 2002-10-05 15:18:37.289 278 15204.61 662.99 57395.18 88888.00 2002-10-05 15:18:38.289 278 15206.95 665.47 57394.20 88888.00 2002-10-05 15:18:39.289 278 15207.08 665.22 57394.08 88888.00 2002-10-05 15:18:40.289 278 15207.60 665.09 57394.32 88888.00 2002-10-05 15:18:41.289 278 15208.12 665.34 57393.83 88888.00 2002-10-05 15:18:42.289 278 15210.98 665.71 57392.86 88888.00 2002-10-05 15:18:43.289 278 15213.05 664.35 57392.36 88888.00 2002-10-05 15:18:44.289 278 15214.09 661.26 57392.61 88888.00 2002-10-05 15:18:45.289 278 15214.35 658.16 57392.49 88888.00 2002-10-05 15:18:46.289 278 15214.48 658.16 57391.75 88888.00 2002-10-05 15:18:47.289 278 15214.61 656.92 57392.00 88888.00 2002-10-05 15:18:48.289 278 15214.74 656.67 57392.49 88888.00 2002-10-05 15:18:49.289 278 15213.57 658.41 57391.63 88888.00 2002-10-05 15:18:50.289 278 15213.96 659.03 57391.02 88888.00 2002-10-05 15:18:51.289 278 15215.13 658.53 57390.78 88888.00 2002-10-05 15:18:52.289 278 15218.12 658.28 57389.43 88888.00 2002-10-05 15:18:53.289 278 15218.90 656.05 57389.92 88888.00 2002-10-05 15:18:54.289 278 15218.77 653.95 57389.80 88888.00 2002-10-05 15:18:55.289 278 15218.51 652.09 57390.04 88888.00 2002-10-05 15:18:56.289 278 15217.60 650.23 57389.31 88888.00 2002-10-05 15:18:57.289 278 15218.51 648.37 57389.19 88888.00 2002-10-05 15:18:58.289 278 15219.16 647.01 57388.70 88888.00 2002-10-05 15:18:59.289 278 15217.08 643.79 57387.23 88888.00 2002-10-05 15:19:00.289 278 15215.91 640.82 57386.98 88888.00 2002-10-05 15:19:01.289 278 15213.96 639.95 57386.98 88888.00 2002-10-05 15:19:02.289 278 15211.50 640.57 57386.38 88888.00 2002-10-05 15:19:03.289 278 15209.94 641.56 57386.62 88888.00 2002-10-05 15:19:04.289 278 15210.46 641.69 57386.50 88888.00 2002-10-05 15:19:05.289 278 15211.50 639.83 57386.01 88888.00 2002-10-05 15:19:06.289 278 15213.18 637.48 57386.86 88888.00 2002-10-05 15:19:07.289 278 15215.78 635.49 57386.25 88888.00 2002-10-05 15:19:08.289 278 15217.73 634.50 57387.11 88888.00 2002-10-05 15:19:09.289 278 15219.16 634.01 57387.47 88888.00 2002-10-05 15:19:10.289 278 15218.90 632.89 57388.82 88888.00 2002-10-05 15:19:11.289 278 15218.38 631.78 57389.92 88888.00 2002-10-05 15:19:12.289 278 15219.16 630.42 57390.29 88888.00 2002-10-05 15:19:13.289 278 15219.68 629.55 57391.02 88888.00 2002-10-05 15:19:14.289 278 15220.72 629.80 57392.49 88888.00 2002-10-05 15:19:15.289 278 15222.54 631.53 57393.10 88888.00 2002-10-05 15:19:16.289 278 15223.45 631.16 57393.95 88888.00 2002-10-05 15:19:17.289 278 15223.84 629.92 57394.32 88888.00 2002-10-05 15:19:18.289 278 15224.88 627.44 57394.69 88888.00 2002-10-05 15:19:19.289 278 15225.14 624.22 57395.54 88888.00 2002-10-05 15:19:20.289 278 15223.58 624.10 57396.40 88888.00 2002-10-05 15:19:21.289 278 15223.58 625.34 57397.13 88888.00 2002-10-05 15:19:22.289 278 15224.36 626.95 57396.28 88888.00 2002-10-05 15:19:23.289 278 15224.75 627.57 57396.40 88888.00 2002-10-05 15:19:24.289 278 15223.45 628.19 57396.64 88888.00 2002-10-05 15:19:25.289 278 15220.98 627.81 57396.89 88888.00 2002-10-05 15:19:26.289 278 15218.38 625.96 57397.01 88888.00 2002-10-05 15:19:27.289 278 15219.16 624.22 57396.89 88888.00 2002-10-05 15:19:28.289 278 15220.33 621.99 57396.64 88888.00 2002-10-05 15:19:29.289 278 15221.76 620.01 57396.52 88888.00 2002-10-05 15:19:30.289 278 15223.58 616.92 57397.01 88888.00 2002-10-05 15:19:31.289 278 15223.84 613.70 57395.79 88888.00 2002-10-05 15:19:32.289 278 15223.19 612.09 57396.28 88888.00 2002-10-05 15:19:33.289 278 15220.59 611.71 57395.67 88888.00 2002-10-05 15:19:34.289 278 15218.64 611.09 57395.18 88888.00 2002-10-05 15:19:35.289 278 15217.21 612.09 57394.57 88888.00 2002-10-05 15:19:36.289 278 15217.86 612.46 57394.08 88888.00 2002-10-05 15:19:37.289 278 15217.60 614.81 57393.46 88888.00 2002-10-05 15:19:38.289 278 15217.86 616.54 57393.59 88888.00 2002-10-05 15:19:39.289 278 15217.73 616.92 57392.98 88888.00 2002-10-05 15:19:40.289 278 15217.08 618.53 57392.86 88888.00 2002-10-05 15:19:41.289 278 15217.34 618.40 57393.34 88888.00 2002-10-05 15:19:42.289 278 15218.77 619.15 57393.46 88888.00 2002-10-05 15:19:43.289 278 15220.98 621.25 57394.08 88888.00 2002-10-05 15:19:44.289 278 15221.89 622.61 57394.08 88888.00 2002-10-05 15:19:45.289 278 15223.58 623.73 57393.83 88888.00 2002-10-05 15:19:46.289 278 15225.53 624.35 57393.83 88888.00 2002-10-05 15:19:47.289 278 15226.57 624.10 57393.95 88888.00 2002-10-05 15:19:48.289 278 15226.70 623.73 57393.10 88888.00 2002-10-05 15:19:49.289 278 15225.79 623.48 57393.59 88888.00 2002-10-05 15:19:50.289 278 15225.79 622.37 57394.20 88888.00 2002-10-05 15:19:51.289 278 15224.10 621.25 57393.46 88888.00 2002-10-05 15:19:52.289 278 15222.93 620.01 57393.10 88888.00 2002-10-05 15:19:53.289 278 15222.93 620.14 57392.98 88888.00 2002-10-05 15:19:54.289 278 15221.63 618.53 57392.49 88888.00 2002-10-05 15:19:55.289 278 15219.68 617.66 57391.88 88888.00 2002-10-05 15:19:56.289 278 15217.99 618.15 57391.88 88888.00 2002-10-05 15:19:57.289 278 15216.04 617.78 57390.29 88888.00 2002-10-05 15:19:58.289 278 15212.27 617.54 57389.80 88888.00 2002-10-05 15:19:59.289 278 15210.85 616.92 57388.82 88888.00 2002-10-05 15:20:00.289 278 15210.98 615.92 57387.84 88888.00 2002-10-05 15:20:01.289 278 15212.92 615.18 57387.23 88888.00 2002-10-05 15:20:02.289 278 15216.04 613.70 57385.15 88888.00 2002-10-05 15:20:03.289 278 15218.90 613.08 57384.91 88888.00 2002-10-05 15:20:04.289 278 15220.46 612.70 57383.80 88888.00 2002-10-05 15:20:05.289 278 15220.20 612.83 57382.58 88888.00 2002-10-05 15:20:06.289 278 15218.77 614.07 57381.24 88888.00 2002-10-05 15:20:07.289 278 15217.73 616.92 57379.77 88888.00 2002-10-05 15:20:08.289 278 15218.64 618.03 57378.91 88888.00 2002-10-05 15:20:09.289 278 15217.86 619.76 57377.08 88888.00 2002-10-05 15:20:10.289 278 15217.99 620.51 57376.35 88888.00 2002-10-05 15:20:11.289 278 15216.69 621.87 57375.37 88888.00 2002-10-05 15:20:12.289 278 15214.35 622.24 57374.64 88888.00 2002-10-05 15:20:13.289 278 15213.31 621.13 57373.66 88888.00 2002-10-05 15:20:14.289 278 15213.31 619.89 57372.68 88888.00 2002-10-05 15:20:15.289 278 15213.05 618.77 57372.07 88888.00 2002-10-05 15:20:16.289 278 15214.22 617.41 57370.60 88888.00 2002-10-05 15:20:17.289 278 15215.39 616.05 57370.23 88888.00 2002-10-05 15:20:18.289 278 15216.30 614.69 57369.13 88888.00 2002-10-05 15:20:19.289 278 15218.77 613.94 57368.40 88888.00 2002-10-05 15:20:20.289 278 15217.99 613.94 57366.69 88888.00 2002-10-05 15:20:21.289 278 15217.34 614.07 57366.69 88888.00 2002-10-05 15:20:22.289 278 15216.69 613.70 57365.59 88888.00 2002-10-05 15:20:23.289 278 15216.17 614.19 57364.86 88888.00 2002-10-05 15:20:24.289 278 15215.26 613.70 57363.14 88888.00 2002-10-05 15:20:25.289 278 15214.22 614.31 57362.65 88888.00 2002-10-05 15:20:26.289 278 15214.74 616.05 57361.19 88888.00 2002-10-05 15:20:27.289 278 15215.78 617.54 57359.60 88888.00 2002-10-05 15:20:28.289 278 15216.43 617.29 57358.98 88888.00 2002-10-05 15:20:29.289 278 15218.38 619.27 57357.64 88888.00 2002-10-05 15:20:30.289 278 15219.68 620.63 57356.79 88888.00 2002-10-05 15:20:31.289 278 15220.72 622.74 57355.32 88888.00 2002-10-05 15:20:32.289 278 15223.06 622.61 57354.46 88888.00 2002-10-05 15:20:33.289 278 15223.71 622.61 57354.09 88888.00 2002-10-05 15:20:34.289 278 15223.97 620.63 57353.24 88888.00 2002-10-05 15:20:35.289 278 15224.62 617.91 57352.26 88888.00 2002-10-05 15:20:36.289 278 15222.93 616.05 57352.02 88888.00 2002-10-05 15:20:37.289 278 15220.59 614.56 57350.43 88888.00 2002-10-05 15:20:38.289 278 15217.47 615.06 57349.57 88888.00 2002-10-05 15:20:39.289 278 15214.61 614.07 57348.71 88888.00 2002-10-05 15:20:40.289 278 15213.70 612.09 57348.11 88888.00 2002-10-05 15:20:41.289 278 15213.44 609.98 57345.54 88888.00 2002-10-05 15:20:42.289 278 15216.17 608.99 57344.44 88888.00 2002-10-05 15:20:43.289 278 15218.38 608.25 57342.97 88888.00 2002-10-05 15:20:44.289 278 15220.20 607.38 57341.26 88888.00 2002-10-05 15:20:45.289 278 15222.02 606.02 57340.40 88888.00 2002-10-05 15:20:46.289 278 15224.10 603.66 57339.18 88888.00 2002-10-05 15:20:47.289 278 15225.79 602.05 57338.32 88888.00 2002-10-05 15:20:48.289 278 15226.18 600.44 57337.22 88888.00 2002-10-05 15:20:49.289 278 15227.35 599.82 57336.61 88888.00 2002-10-05 15:20:50.289 278 15228.39 599.20 57335.51 88888.00 2002-10-05 15:20:51.289 278 15230.72 598.59 57334.53 88888.00 2002-10-05 15:20:52.289 278 15232.02 598.34 57333.80 88888.00 2002-10-05 15:20:53.289 278 15231.76 597.35 57333.43 88888.00 2002-10-05 15:20:54.289 278 15231.50 596.60 57333.19 88888.00 2002-10-05 15:20:55.289 278 15232.93 594.87 57333.19 88888.00 2002-10-05 15:20:56.289 278 15232.54 593.26 57332.33 88888.00 2002-10-05 15:20:57.289 278 15233.97 592.27 57333.07 88888.00 2002-10-05 15:20:58.289 278 15233.58 592.89 57333.19 88888.00 2002-10-05 15:20:59.289 278 15233.32 592.02 57332.21 88888.00 2002-10-05 15:21:00.289 278 15231.63 591.40 57332.95 88888.00 2002-10-05 15:21:01.289 278 15231.24 589.79 57332.95 88888.00 2002-10-05 15:21:02.289 278 15230.85 588.43 57332.95 88888.00 2002-10-05 15:21:03.289 278 15232.80 586.82 57333.31 88888.00 2002-10-05 15:21:04.289 278 15233.97 585.83 57332.58 88888.00 2002-10-05 15:21:05.289 278 15235.66 584.22 57333.31 88888.00 2002-10-05 15:21:06.289 278 15236.18 584.22 57333.19 88888.00 2002-10-05 15:21:07.289 278 15236.44 583.97 57333.55 88888.00 2002-10-05 15:21:08.289 278 15236.44 585.46 57333.07 88888.00 2002-10-05 15:21:09.289 278 15236.44 588.06 57333.43 88888.00 2002-10-05 15:21:10.289 278 15236.83 592.76 57333.55 88888.00 2002-10-05 15:21:11.289 278 15237.35 597.22 57333.55 88888.00 2002-10-05 15:21:12.289 278 15237.48 600.20 57333.68 88888.00 2002-10-05 15:21:13.289 278 15237.09 601.68 57333.43 88888.00 2002-10-05 15:21:14.289 278 15235.66 603.29 57333.55 88888.00 2002-10-05 15:21:15.289 278 15234.75 604.65 57333.19 88888.00 2002-10-05 15:21:16.289 278 15233.45 607.01 57334.04 88888.00 2002-10-05 15:21:17.289 278 15233.06 609.48 57334.04 88888.00 2002-10-05 15:21:18.289 278 15233.97 610.60 57334.04 88888.00 2002-10-05 15:21:19.289 278 15236.31 611.59 57334.04 88888.00 2002-10-05 15:21:20.289 278 15238.65 613.32 57335.02 88888.00 2002-10-05 15:21:21.289 278 15239.82 612.21 57335.88 88888.00 2002-10-05 15:21:22.289 278 15241.90 612.70 57335.75 88888.00 2002-10-05 15:21:23.289 278 15241.12 613.32 57337.71 88888.00 2002-10-05 15:21:24.289 278 15241.25 613.94 57336.98 88888.00 2002-10-05 15:21:25.289 278 15242.81 615.55 57337.10 88888.00 2002-10-05 15:21:26.289 278 15243.98 616.67 57336.86 88888.00 2002-10-05 15:21:27.289 278 15245.67 616.79 57337.96 88888.00 2002-10-05 15:21:28.289 278 15247.88 614.81 57338.45 88888.00 2002-10-05 15:21:29.289 278 15249.04 612.95 57337.96 88888.00 2002-10-05 15:21:30.289 278 15249.56 609.86 57339.18 88888.00 2002-10-05 15:21:31.289 278 15249.69 608.87 57340.04 88888.00 2002-10-05 15:21:32.289 278 15249.95 607.13 57340.28 88888.00 2002-10-05 15:21:33.289 278 15251.12 604.41 57340.40 88888.00 2002-10-05 15:21:34.289 278 15252.68 601.43 57340.89 88888.00 2002-10-05 15:21:35.289 278 15253.46 599.20 57341.50 88888.00 2002-10-05 15:21:36.289 278 15255.67 598.59 57341.26 88888.00 2002-10-05 15:21:37.289 278 15255.02 597.35 57342.73 88888.00 2002-10-05 15:21:38.289 278 15253.85 595.98 57342.23 88888.00 2002-10-05 15:21:39.289 278 15254.24 594.87 57342.73 88888.00 2002-10-05 15:21:40.289 278 15254.11 594.00 57342.60 88888.00 2002-10-05 15:21:41.289 278 15254.11 594.00 57343.46 88888.00 2002-10-05 15:21:42.289 278 15252.94 594.00 57343.82 88888.00 2002-10-05 15:21:43.289 278 15253.46 595.49 57344.56 88888.00 2002-10-05 15:21:44.289 278 15253.07 595.12 57344.19 88888.00 2002-10-05 15:21:45.289 278 15252.94 595.61 57344.44 88888.00 2002-10-05 15:21:46.289 278 15252.81 596.98 57344.80 88888.00 2002-10-05 15:21:47.289 278 15253.46 597.84 57345.41 88888.00 2002-10-05 15:21:48.289 278 15254.63 600.32 57344.31 88888.00 2002-10-05 15:21:49.289 278 15255.15 600.32 57344.56 88888.00 2002-10-05 15:21:50.289 278 15255.67 600.57 57344.56 88888.00 2002-10-05 15:21:51.289 278 15256.71 599.95 57344.19 88888.00 2002-10-05 15:21:52.289 278 15256.71 599.45 57343.58 88888.00 2002-10-05 15:21:53.289 278 15256.45 598.83 57344.07 88888.00 2002-10-05 15:21:54.289 278 15256.97 598.71 57343.95 88888.00 2002-10-05 15:21:55.289 278 15257.10 599.70 57344.07 88888.00 2002-10-05 15:21:56.289 278 15257.88 601.43 57344.19 88888.00 2002-10-05 15:21:57.289 278 15259.05 603.04 57343.70 88888.00 2002-10-05 15:21:58.289 278 15258.79 604.65 57344.07 88888.00 2002-10-05 15:21:59.289 278 15259.57 605.03 57344.19 88888.00 2002-10-05 15:22:00.289 278 15260.22 606.39 57344.31 88888.00 2002-10-05 15:22:01.289 278 15260.74 608.25 57344.80 88888.00 2002-10-05 15:22:02.289 278 15261.65 611.22 57344.68 88888.00 2002-10-05 15:22:03.289 278 15260.87 614.19 57345.29 88888.00 2002-10-05 15:22:04.289 278 15260.87 616.67 57345.05 88888.00 2002-10-05 15:22:05.289 278 15261.00 618.28 57345.17 88888.00 2002-10-05 15:22:06.289 278 15258.53 618.90 57344.93 88888.00 2002-10-05 15:22:07.289 278 15256.84 619.02 57344.93 88888.00 2002-10-05 15:22:08.289 278 15255.67 617.16 57345.90 88888.00 2002-10-05 15:22:09.289 278 15254.89 615.43 57345.90 88888.00 2002-10-05 15:22:10.289 278 15254.76 611.84 57346.15 88888.00 2002-10-05 15:22:11.289 278 15253.20 608.87 57347.00 88888.00 2002-10-05 15:22:12.289 278 15252.81 605.15 57347.74 88888.00 2002-10-05 15:22:13.289 278 15253.72 602.05 57348.11 88888.00 2002-10-05 15:22:14.289 278 15254.50 601.31 57348.23 88888.00 2002-10-05 15:22:15.289 278 15255.80 600.44 57349.45 88888.00 2002-10-05 15:22:16.289 278 15257.88 600.32 57349.57 88888.00 2002-10-05 15:22:17.289 278 15258.79 598.09 57349.20 88888.00 2002-10-05 15:22:18.289 278 15259.96 597.22 57350.18 88888.00 2002-10-05 15:22:19.289 278 15260.48 595.74 57351.16 88888.00 2002-10-05 15:22:20.289 278 15259.96 595.37 57351.29 88888.00 2002-10-05 15:22:21.289 278 15258.79 595.61 57351.65 88888.00 2002-10-05 15:22:22.289 278 15258.27 593.88 57351.29 88888.00 2002-10-05 15:22:23.289 278 15258.53 592.89 57351.41 88888.00 2002-10-05 15:22:24.289 278 15258.79 591.53 57351.41 88888.00 2002-10-05 15:22:25.289 278 15259.44 589.30 57351.77 88888.00 2002-10-05 15:22:26.289 278 15259.18 586.45 57352.14 88888.00 2002-10-05 15:22:27.289 278 15256.97 584.71 57352.02 88888.00 2002-10-05 15:22:28.289 278 15255.93 583.35 57352.02 88888.00 2002-10-05 15:22:29.289 278 15254.37 583.23 57352.26 88888.00 2002-10-05 15:22:30.289 278 15254.24 581.99 57352.63 88888.00 2002-10-05 15:22:31.289 278 15253.20 581.49 57352.38 88888.00 2002-10-05 15:22:32.289 278 15253.33 581.62 57352.63 88888.00 2002-10-05 15:22:33.289 278 15253.07 580.63 57351.89 88888.00 2002-10-05 15:22:34.289 278 15251.38 579.51 57351.89 88888.00 2002-10-05 15:22:35.289 278 15251.38 578.64 57351.89 88888.00 2002-10-05 15:22:36.289 278 15250.73 578.27 57351.77 88888.00 2002-10-05 15:22:37.289 278 15248.39 576.54 57351.77 88888.00 2002-10-05 15:22:38.289 278 15247.88 575.92 57350.79 88888.00 2002-10-05 15:22:39.289 278 15246.71 575.67 57351.65 88888.00 2002-10-05 15:22:40.289 278 15246.32 575.55 57350.79 88888.00 2002-10-05 15:22:41.289 278 15245.28 575.30 57350.92 88888.00 2002-10-05 15:22:42.289 278 15244.89 574.19 57350.79 88888.00 2002-10-05 15:22:43.289 278 15244.50 574.19 57351.04 88888.00 2002-10-05 15:22:44.289 278 15244.50 574.43 57350.79 88888.00 2002-10-05 15:22:45.289 278 15244.11 575.18 57351.29 88888.00 2002-10-05 15:22:46.289 278 15243.59 575.92 57350.92 88888.00 2002-10-05 15:22:47.289 278 15242.03 574.81 57350.92 88888.00 2002-10-05 15:22:48.289 278 15240.60 574.06 57351.04 88888.00 2002-10-05 15:22:49.289 278 15240.86 573.81 57350.67 88888.00 2002-10-05 15:22:50.289 278 15240.86 573.69 57351.04 88888.00 2002-10-05 15:22:51.289 278 15240.60 574.31 57351.29 88888.00 2002-10-05 15:22:52.289 278 15239.56 575.18 57351.53 88888.00 2002-10-05 15:22:53.289 278 15238.78 576.17 57350.79 88888.00 2002-10-05 15:22:54.289 278 15238.91 577.28 57351.41 88888.00 2002-10-05 15:22:55.289 278 15240.21 577.65 57350.55 88888.00 2002-10-05 15:22:56.289 278 15240.99 578.64 57350.79 88888.00 2002-10-05 15:22:57.289 278 15241.25 579.39 57351.16 88888.00 2002-10-05 15:22:58.289 278 15242.81 579.51 57351.53 88888.00 2002-10-05 15:22:59.289 278 15244.37 579.64 57350.67 88888.00 2002-10-05 15:23:00.289 278 15245.54 580.13 57352.14 88888.00 2002-10-05 15:23:01.289 278 15246.97 579.14 57351.65 88888.00 2002-10-05 15:23:02.289 278 15247.62 578.89 57352.63 88888.00 2002-10-05 15:23:03.289 278 15247.62 578.03 57353.24 88888.00 2002-10-05 15:23:04.289 278 15248.00 577.03 57353.36 88888.00 2002-10-05 15:23:05.289 278 15249.17 575.80 57353.00 88888.00 2002-10-05 15:23:06.289 278 15248.39 574.19 57352.63 88888.00 2002-10-05 15:23:07.289 278 15247.62 573.94 57352.26 88888.00 2002-10-05 15:23:08.289 278 15247.36 572.58 57352.63 88888.00 2002-10-05 15:23:09.289 278 15247.23 571.34 57350.43 88888.00 2002-10-05 15:23:10.289 278 15247.10 572.08 57350.55 88888.00 2002-10-05 15:23:11.289 278 15246.71 574.56 57349.45 88888.00 2002-10-05 15:23:12.289 278 15246.32 573.69 57349.82 88888.00 2002-10-05 15:23:13.289 278 15246.58 573.07 57348.71 88888.00 2002-10-05 15:23:14.289 278 15246.19 573.69 57347.86 88888.00 2002-10-05 15:23:15.289 278 15244.11 572.33 57347.86 88888.00 2002-10-05 15:23:16.289 278 15242.81 571.71 57346.64 88888.00 2002-10-05 15:23:17.289 278 15241.90 572.45 57346.27 88888.00 2002-10-05 15:23:18.289 278 15241.12 573.81 57345.54 88888.00 2002-10-05 15:23:19.289 278 15238.91 574.68 57345.29 88888.00 2002-10-05 15:23:20.289 278 15237.74 576.04 57344.56 88888.00 2002-10-05 15:23:21.289 278 15236.96 577.28 57343.95 88888.00 2002-10-05 15:23:22.289 278 15235.01 579.26 57343.58 88888.00 2002-10-05 15:23:23.289 278 15234.36 579.14 57343.09 88888.00 2002-10-05 15:23:24.289 278 15233.32 579.39 57342.60 88888.00 2002-10-05 15:23:25.289 278 15232.93 580.13 57342.23 88888.00 2002-10-05 15:23:26.289 278 15232.41 579.14 57341.26 88888.00 2002-10-05 15:23:27.289 278 15233.45 578.64 57340.64 88888.00 2002-10-05 15:23:28.289 278 15233.32 578.40 57340.89 88888.00 2002-10-05 15:23:29.289 278 15234.75 577.41 57340.40 88888.00 2002-10-05 15:23:30.289 278 15236.44 578.40 57341.01 88888.00 2002-10-05 15:23:31.289 278 15236.70 578.03 57340.64 88888.00 2002-10-05 15:23:32.289 278 15236.44 578.40 57341.14 88888.00 2002-10-05 15:23:33.289 278 15235.40 578.77 57341.26 88888.00 2002-10-05 15:23:34.289 278 15235.14 580.13 57340.52 88888.00 2002-10-05 15:23:35.289 278 15235.14 580.75 57340.77 88888.00 2002-10-05 15:23:36.289 278 15235.27 581.74 57340.89 88888.00 2002-10-05 15:23:37.289 278 15234.10 583.60 57340.89 88888.00 2002-10-05 15:23:38.289 278 15233.97 585.83 57340.04 88888.00 2002-10-05 15:23:39.289 278 15233.06 586.57 57340.16 88888.00 2002-10-05 15:23:40.289 278 15232.93 587.19 57340.04 88888.00 2002-10-05 15:23:41.289 278 15232.67 587.69 57339.91 88888.00 2002-10-05 15:23:42.289 278 15232.80 588.68 57340.04 88888.00 2002-10-05 15:23:43.289 278 15233.45 589.54 57340.64 88888.00 2002-10-05 15:23:44.289 278 15233.97 591.15 57340.16 88888.00 2002-10-05 15:23:45.289 278 15235.14 592.39 57341.14 88888.00 2002-10-05 15:23:46.289 278 15235.66 594.37 57340.52 88888.00 2002-10-05 15:23:47.289 278 15235.92 595.98 57340.89 88888.00 2002-10-05 15:23:48.289 278 15236.70 597.72 57341.50 88888.00 2002-10-05 15:23:49.289 278 15237.74 599.08 57341.50 88888.00 2002-10-05 15:23:50.289 278 15239.43 599.95 57341.75 88888.00 2002-10-05 15:23:51.289 278 15240.08 600.44 57342.85 88888.00 2002-10-05 15:23:52.289 278 15241.64 600.94 57342.23 88888.00 2002-10-05 15:23:53.289 278 15242.55 599.08 57342.48 88888.00 2002-10-05 15:23:54.289 278 15243.20 597.97 57343.21 88888.00 2002-10-05 15:23:55.289 278 15243.07 596.85 57342.36 88888.00 2002-10-05 15:23:56.289 278 15243.59 596.11 57342.48 88888.00 2002-10-05 15:23:57.289 278 15243.20 594.99 57342.23 88888.00 2002-10-05 15:23:58.289 278 15244.24 593.63 57341.87 88888.00 2002-10-05 15:23:59.289 278 15245.67 591.90 57342.36 88888.00 2002-10-05 15:24:00.289 278 15247.88 590.91 57341.99 88888.00 2002-10-05 15:24:01.289 278 15249.95 589.17 57341.14 88888.00 2002-10-05 15:24:02.289 278 15251.51 588.92 57340.64 88888.00 2002-10-05 15:24:03.289 278 15251.51 587.81 57340.64 88888.00 2002-10-05 15:24:04.289 278 15253.33 587.19 57340.28 88888.00 2002-10-05 15:24:05.289 278 15252.29 586.08 57340.64 88888.00 2002-10-05 15:24:06.289 278 15252.29 585.46 57339.55 88888.00 2002-10-05 15:24:07.289 278 15252.55 584.47 57339.42 88888.00 2002-10-05 15:24:08.289 278 15253.07 584.96 57339.42 88888.00 2002-10-05 15:24:09.289 278 15253.85 584.22 57338.69 88888.00 2002-10-05 15:24:10.289 278 15255.15 584.71 57338.57 88888.00 2002-10-05 15:24:11.289 278 15255.54 585.95 57338.32 88888.00 2002-10-05 15:24:12.289 278 15255.15 586.20 57339.42 88888.00 2002-10-05 15:24:13.289 278 15256.32 586.57 57337.47 88888.00 2002-10-05 15:24:14.289 278 15256.19 586.94 57337.84 88888.00 2002-10-05 15:24:15.289 278 15258.27 587.56 57337.96 88888.00 2002-10-05 15:24:16.289 278 15259.70 587.93 57337.59 88888.00 2002-10-05 15:24:17.289 278 15261.91 586.45 57337.59 88888.00 2002-10-05 15:24:18.289 278 15263.47 585.46 57338.08 88888.00 2002-10-05 15:24:19.289 278 15264.12 584.96 57338.32 88888.00 2002-10-05 15:24:20.289 278 15265.81 583.48 57338.93 88888.00 2002-10-05 15:24:21.289 278 15266.33 582.73 57338.81 88888.00 2002-10-05 15:24:22.289 278 15266.46 583.72 57339.30 88888.00 2002-10-05 15:24:23.289 278 15266.84 584.34 57340.16 88888.00 2002-10-05 15:24:24.289 278 15268.53 584.71 57339.91 88888.00 2002-10-05 15:24:25.289 278 15269.70 584.59 57340.28 88888.00 2002-10-05 15:24:26.289 278 15272.04 584.09 57341.62 88888.00 2002-10-05 15:24:27.289 278 15274.25 583.48 57340.16 88888.00 2002-10-05 15:24:28.289 278 15276.33 583.72 57340.77 88888.00 2002-10-05 15:24:29.289 278 15276.98 583.60 57341.50 88888.00 2002-10-05 15:24:30.289 278 15278.80 584.22 57341.38 88888.00 2002-10-05 15:24:31.289 278 15279.32 583.72 57341.50 88888.00 2002-10-05 15:24:32.289 278 15280.49 583.48 57341.50 88888.00 2002-10-05 15:24:33.289 278 15282.31 582.61 57342.36 88888.00 2002-10-05 15:24:34.289 278 15283.87 581.25 57341.87 88888.00 2002-10-05 15:24:35.289 278 15285.03 580.38 57342.48 88888.00 2002-10-05 15:24:36.289 278 15287.11 578.64 57342.23 88888.00 2002-10-05 15:24:37.289 278 15288.41 576.66 57343.09 88888.00 2002-10-05 15:24:38.289 278 15288.28 576.54 57343.21 88888.00 2002-10-05 15:24:39.289 278 15287.37 576.54 57343.58 88888.00 2002-10-05 15:24:40.289 278 15286.46 576.17 57342.97 88888.00 2002-10-05 15:24:41.289 278 15285.42 576.17 57343.46 88888.00 2002-10-05 15:24:42.289 278 15285.68 576.04 57343.34 88888.00 2002-10-05 15:24:43.289 278 15286.20 574.19 57343.21 88888.00 2002-10-05 15:24:44.289 278 15285.29 574.81 57342.36 88888.00 2002-10-05 15:24:45.289 278 15286.20 574.19 57342.85 88888.00 2002-10-05 15:24:46.289 278 15287.24 574.19 57343.21 88888.00 2002-10-05 15:24:47.289 278 15287.50 573.69 57343.21 88888.00 2002-10-05 15:24:48.289 278 15288.41 573.57 57343.34 88888.00 2002-10-05 15:24:49.289 278 15288.02 574.06 57343.70 88888.00 2002-10-05 15:24:50.289 278 15288.15 573.07 57345.05 88888.00 2002-10-05 15:24:51.289 278 15287.37 573.32 57345.05 88888.00 2002-10-05 15:24:52.289 278 15287.89 573.07 57345.90 88888.00 2002-10-05 15:24:53.289 278 15288.02 574.56 57346.52 88888.00 2002-10-05 15:24:54.289 278 15287.63 574.81 57346.88 88888.00 2002-10-05 15:24:55.289 278 15287.76 576.04 57348.11 88888.00 2002-10-05 15:24:56.289 278 15288.28 575.80 57348.47 88888.00 2002-10-05 15:24:57.289 278 15289.58 575.80 57350.79 88888.00 2002-10-05 15:24:58.289 278 15290.75 575.05 57350.43 88888.00 2002-10-05 15:24:59.289 278 15291.40 574.19 57352.02 88888.00 2002-10-05 15:25:00.289 278 15292.83 572.70 57353.00 88888.00 2002-10-05 15:25:01.289 278 15294.13 571.83 57354.46 88888.00 2002-10-05 15:25:02.289 278 15295.56 570.59 57355.56 88888.00 2002-10-05 15:25:03.289 278 15296.60 568.74 57356.18 88888.00 2002-10-05 15:25:04.289 278 15296.60 567.87 57357.52 88888.00 2002-10-05 15:25:05.289 278 15295.56 568.37 57358.01 88888.00 2002-10-05 15:25:06.289 278 15294.26 566.88 57358.50 88888.00 2002-10-05 15:25:07.289 278 15293.22 566.88 57358.50 88888.00 2002-10-05 15:25:08.289 278 15291.79 565.27 57359.23 88888.00 2002-10-05 15:25:09.289 278 15289.58 564.90 57359.35 88888.00 2002-10-05 15:25:10.289 278 15287.50 565.02 57359.96 88888.00 2002-10-05 15:25:11.289 278 15286.33 565.39 57360.45 88888.00 2002-10-05 15:25:12.289 278 15286.72 564.90 57360.45 88888.00 2002-10-05 15:25:13.289 278 15286.59 564.28 57361.31 88888.00 2002-10-05 15:25:14.289 278 15287.50 564.65 57362.41 88888.00 2002-10-05 15:25:15.289 278 15287.24 564.65 57363.02 88888.00 2002-10-05 15:25:16.289 278 15287.37 564.77 57363.39 88888.00 2002-10-05 15:25:17.289 278 15287.37 564.65 57364.00 88888.00 2002-10-05 15:25:18.289 278 15286.07 563.91 57364.24 88888.00 2002-10-05 15:25:19.289 278 15287.24 562.79 57364.49 88888.00 2002-10-05 15:25:20.289 278 15287.11 561.92 57365.22 88888.00 2002-10-05 15:25:21.289 278 15286.59 560.56 57366.69 88888.00 2002-10-05 15:25:22.289 278 15286.20 560.69 57366.57 88888.00 2002-10-05 15:25:23.289 278 15286.20 560.19 57366.69 88888.00 2002-10-05 15:25:24.289 278 15285.81 559.32 57367.30 88888.00 2002-10-05 15:25:25.289 278 15285.68 557.09 57366.93 88888.00 2002-10-05 15:25:26.289 278 15284.77 556.10 57367.18 88888.00 2002-10-05 15:25:27.289 278 15286.07 555.36 57367.79 88888.00 2002-10-05 15:25:28.289 278 15285.16 554.25 57366.93 88888.00 2002-10-05 15:25:29.289 278 15286.07 553.75 57366.57 88888.00 2002-10-05 15:25:30.289 278 15286.85 552.39 57366.69 88888.00 2002-10-05 15:25:31.289 278 15285.94 551.89 57366.08 88888.00 2002-10-05 15:25:32.289 278 15285.16 552.26 57365.34 88888.00 2002-10-05 15:25:33.289 278 15284.12 552.64 57365.34 88888.00 2002-10-05 15:25:34.289 278 15283.74 554.37 57364.24 88888.00 2002-10-05 15:25:35.289 278 15281.79 555.86 57364.12 88888.00 2002-10-05 15:25:36.289 278 15282.31 556.60 57363.14 88888.00 2002-10-05 15:25:37.289 278 15281.27 557.59 57363.27 88888.00 2002-10-05 15:25:38.289 278 15281.53 557.71 57362.29 88888.00 2002-10-05 15:25:39.289 278 15281.27 558.95 57361.92 88888.00 2002-10-05 15:25:40.289 278 15281.01 559.45 57361.43 88888.00 2002-10-05 15:25:41.289 278 15279.71 559.45 57360.45 88888.00 2002-10-05 15:25:42.289 278 15280.10 558.58 57360.33 88888.00 2002-10-05 15:25:43.289 278 15279.19 557.47 57359.23 88888.00 2002-10-05 15:25:44.289 278 15279.19 556.10 57359.48 88888.00 2002-10-05 15:25:45.289 278 15279.32 554.87 57359.60 88888.00 2002-10-05 15:25:46.289 278 15278.67 553.38 57358.98 88888.00 2002-10-05 15:25:47.289 278 15278.93 551.77 57358.50 88888.00 2002-10-05 15:25:48.289 278 15279.32 550.41 57358.74 88888.00 2002-10-05 15:25:49.289 278 15278.80 548.30 57358.01 88888.00 2002-10-05 15:25:50.289 278 15277.76 546.81 57357.76 88888.00 2002-10-05 15:25:51.289 278 15275.42 544.34 57357.15 88888.00 2002-10-05 15:25:52.289 278 15272.95 543.47 57356.30 88888.00 2002-10-05 15:25:53.289 278 15269.83 543.22 57356.91 88888.00 2002-10-05 15:25:54.289 278 15268.01 543.10 57356.79 88888.00 2002-10-05 15:25:55.289 278 15266.97 544.09 57355.68 88888.00 2002-10-05 15:25:56.289 278 15265.54 543.84 57355.44 88888.00 2002-10-05 15:25:57.289 278 15263.99 544.21 57355.56 88888.00 2002-10-05 15:25:58.289 278 15263.08 545.20 57354.71 88888.00 2002-10-05 15:25:59.289 278 15263.47 546.07 57354.59 88888.00 2002-10-05 15:26:00.289 278 15264.64 545.70 57354.34 88888.00 2002-10-05 15:26:01.289 278 15264.12 546.32 57354.09 88888.00 2002-10-05 15:26:02.289 278 15264.77 546.32 57353.24 88888.00 2002-10-05 15:26:03.289 278 15265.16 547.81 57353.73 88888.00 2002-10-05 15:26:04.289 278 15265.54 547.31 57353.73 88888.00 2002-10-05 15:26:05.289 278 15265.94 547.68 57353.85 88888.00 2002-10-05 15:26:06.289 278 15266.46 547.31 57353.97 88888.00 2002-10-05 15:26:07.289 278 15266.58 546.57 57353.73 88888.00 2002-10-05 15:26:08.289 278 15266.71 545.82 57354.09 88888.00 2002-10-05 15:26:09.289 278 15264.38 544.46 57353.85 88888.00 2002-10-05 15:26:10.289 278 15264.77 543.35 57354.34 88888.00 2002-10-05 15:26:11.289 278 15264.25 541.74 57354.46 88888.00 2002-10-05 15:26:12.289 278 15262.82 540.87 57354.71 88888.00 2002-10-05 15:26:13.289 278 15261.91 540.13 57354.46 88888.00 2002-10-05 15:26:14.289 278 15262.04 540.13 57354.22 88888.00 2002-10-05 15:26:15.289 278 15262.17 540.99 57353.73 88888.00 2002-10-05 15:26:16.289 278 15263.08 542.48 57354.34 88888.00 2002-10-05 15:26:17.289 278 15262.95 543.72 57353.24 88888.00 2002-10-05 15:26:18.289 278 15263.08 544.34 57353.24 88888.00 2002-10-05 15:26:19.289 278 15263.47 544.96 57353.24 88888.00 2002-10-05 15:26:20.289 278 15263.73 544.71 57353.24 88888.00 2002-10-05 15:26:21.289 278 15264.25 544.71 57353.00 88888.00 2002-10-05 15:26:22.289 278 15264.51 544.34 57352.87 88888.00 2002-10-05 15:26:23.289 278 15265.54 543.97 57352.14 88888.00 2002-10-05 15:26:24.289 278 15267.75 543.47 57352.51 88888.00 2002-10-05 15:26:25.289 278 15268.79 543.59 57351.77 88888.00 2002-10-05 15:26:26.289 278 15268.53 542.60 57351.53 88888.00 2002-10-05 15:26:27.289 278 15267.62 542.23 57351.89 88888.00 2002-10-05 15:26:28.289 278 15266.71 540.37 57351.16 88888.00 2002-10-05 15:26:29.289 278 15265.42 539.14 57350.79 88888.00 2002-10-05 15:26:30.289 278 15265.03 537.15 57350.43 88888.00 2002-10-05 15:26:31.289 278 15265.81 536.29 57350.55 88888.00 2002-10-05 15:26:32.289 278 15266.46 534.92 57349.45 88888.00 2002-10-05 15:26:33.289 278 15267.23 534.31 57349.33 88888.00 2002-10-05 15:26:34.289 278 15268.27 532.82 57349.08 88888.00 2002-10-05 15:26:35.289 278 15269.44 532.32 57348.59 88888.00 2002-10-05 15:26:36.289 278 15269.70 531.83 57347.86 88888.00 2002-10-05 15:26:37.289 278 15271.00 531.33 57347.25 88888.00 2002-10-05 15:26:38.289 278 15271.00 531.21 57347.12 88888.00 2002-10-05 15:26:39.289 278 15271.39 531.70 57347.00 88888.00 2002-10-05 15:26:40.289 278 15272.56 532.20 57346.52 88888.00 2002-10-05 15:26:41.289 278 15272.30 531.33 57345.54 88888.00 2002-10-05 15:26:42.289 278 15272.04 530.22 57345.17 88888.00 2002-10-05 15:26:43.289 278 15271.65 528.73 57344.31 88888.00 2002-10-05 15:26:44.289 278 15270.09 528.61 57343.70 88888.00 2002-10-05 15:26:45.289 278 15268.14 529.10 57343.09 88888.00 2002-10-05 15:26:46.289 278 15266.20 528.98 57342.23 88888.00 2002-10-05 15:26:47.289 278 15265.81 529.48 57341.38 88888.00 2002-10-05 15:26:48.289 278 15265.03 528.86 57340.89 88888.00 2002-10-05 15:26:49.289 278 15264.77 528.11 57339.55 88888.00 2002-10-05 15:26:50.289 278 15263.73 526.50 57338.57 88888.00 2002-10-05 15:26:51.289 278 15262.69 525.76 57338.20 88888.00 2002-10-05 15:26:52.289 278 15261.91 524.52 57336.86 88888.00 2002-10-05 15:26:53.289 278 15261.00 524.64 57336.12 88888.00 2002-10-05 15:26:54.289 278 15261.65 523.16 57335.51 88888.00 2002-10-05 15:26:55.289 278 15262.56 522.79 57335.02 88888.00 2002-10-05 15:26:56.289 278 15264.12 520.93 57334.17 88888.00 2002-10-05 15:26:57.289 278 15265.67 521.30 57332.82 88888.00 2002-10-05 15:26:58.289 278 15267.62 521.30 57333.80 88888.00 2002-10-05 15:26:59.289 278 15269.44 521.67 57332.70 88888.00 2002-10-05 15:27:01.289 278 15270.48 520.93 57332.21 88888.00 2002-10-05 15:27:02.289 278 15270.22 520.93 57330.99 88888.00 2002-10-05 15:27:03.289 278 15271.00 521.42 57331.48 88888.00 2002-10-05 15:27:04.289 278 15269.96 521.80 57330.74 88888.00 2002-10-05 15:27:05.289 278 15268.66 520.81 57330.13 88888.00 2002-10-05 15:27:06.289 278 15266.71 521.67 57329.89 88888.00 2002-10-05 15:27:07.289 278 15265.67 522.66 57328.91 88888.00 2002-10-05 15:27:08.289 278 15266.33 523.78 57327.93 88888.00 2002-10-05 15:27:09.289 278 15265.81 524.52 57328.18 88888.00 2002-10-05 15:27:10.289 278 15265.29 526.13 57327.44 88888.00 2002-10-05 15:27:11.289 278 15264.90 526.50 57326.59 88888.00 2002-10-05 15:27:12.289 278 15265.29 527.74 57326.46 88888.00 2002-10-05 15:27:13.289 278 15264.51 528.11 57325.12 88888.00 2002-10-05 15:27:14.289 278 15265.67 528.36 57324.51 88888.00 2002-10-05 15:27:15.289 278 15264.90 530.34 57324.14 88888.00 2002-10-05 15:27:16.289 278 15264.64 530.84 57323.65 88888.00 2002-10-05 15:27:17.289 278 15264.77 532.70 57323.16 88888.00 2002-10-05 15:27:18.289 278 15264.77 534.06 57323.04 88888.00 2002-10-05 15:27:19.289 278 15262.95 534.80 57321.82 88888.00 2002-10-05 15:27:20.289 278 15261.00 535.30 57321.82 88888.00 2002-10-05 15:27:21.289 278 15260.35 535.67 57321.33 88888.00 2002-10-05 15:27:22.289 278 15257.88 536.53 57321.08 88888.00 2002-10-05 15:27:23.289 278 15256.06 538.52 57321.33 88888.00 2002-10-05 15:27:24.289 278 15254.63 539.88 57321.21 88888.00 2002-10-05 15:27:25.289 278 15252.42 541.98 57320.96 88888.00 2002-10-05 15:27:26.289 278 15251.77 543.35 57321.21 88888.00 2002-10-05 15:27:27.289 278 15251.25 544.34 57321.08 88888.00 2002-10-05 15:27:28.289 278 15249.04 544.71 57320.96 88888.00 2002-10-05 15:27:29.289 278 15248.26 543.97 57321.08 88888.00 2002-10-05 15:27:30.289 278 15246.58 542.48 57321.08 88888.00 2002-10-05 15:27:31.289 278 15244.50 540.62 57321.57 88888.00 2002-10-05 15:27:32.289 278 15243.20 538.64 57322.06 88888.00 2002-10-05 15:27:33.289 278 15242.81 537.03 57322.06 88888.00 2002-10-05 15:27:34.289 278 15243.07 536.78 57321.94 88888.00 2002-10-05 15:27:35.289 278 15242.16 536.16 57322.18 88888.00 2002-10-05 15:27:36.289 278 15242.16 534.18 57322.30 88888.00 2002-10-05 15:27:37.289 278 15242.55 533.44 57322.18 88888.00 2002-10-05 15:27:38.289 278 15242.55 532.45 57322.06 88888.00 2002-10-05 15:27:39.289 278 15240.99 533.07 57322.67 88888.00 2002-10-05 15:27:40.289 278 15240.99 532.08 57322.55 88888.00 2002-10-05 15:27:41.289 278 15239.69 531.21 57323.89 88888.00 2002-10-05 15:27:42.289 278 15240.21 530.22 57323.65 88888.00 2002-10-05 15:27:43.289 278 15240.86 529.23 57324.63 88888.00 2002-10-05 15:27:44.289 278 15239.95 528.61 57324.75 88888.00 2002-10-05 15:27:45.289 278 15238.52 527.37 57326.34 88888.00 2002-10-05 15:27:46.289 278 15236.44 526.75 57327.56 88888.00 2002-10-05 15:27:47.289 278 15234.88 527.37 57327.69 88888.00 2002-10-05 15:27:48.289 278 15232.93 527.99 57328.54 88888.00 2002-10-05 15:27:49.289 278 15232.93 528.24 57328.79 88888.00 2002-10-05 15:27:50.289 278 15232.67 526.25 57329.89 88888.00 2002-10-05 15:27:51.289 278 15233.58 525.51 57330.99 88888.00 2002-10-05 15:27:52.289 278 15232.93 524.03 57331.48 88888.00 2002-10-05 15:27:53.289 278 15233.19 522.79 57333.19 88888.00 2002-10-05 15:27:54.289 278 15233.45 522.91 57334.66 88888.00 2002-10-05 15:27:55.289 278 15234.10 522.66 57335.51 88888.00 2002-10-05 15:27:56.289 278 15234.23 522.91 57335.88 88888.00 2002-10-05 15:27:57.289 278 15234.75 522.54 57337.84 88888.00 2002-10-05 15:27:58.289 278 15235.53 522.66 57338.69 88888.00 2002-10-05 15:27:59.289 278 15235.27 522.29 57339.79 88888.00 2002-10-05 15:28:00.289 278 15234.49 522.42 57340.64 88888.00 2002-10-05 15:28:01.289 278 15233.71 521.80 57341.62 88888.00 2002-10-05 15:28:02.289 278 15233.71 521.92 57342.60 88888.00 2002-10-05 15:28:03.289 278 15234.75 521.92 57343.58 88888.00 2002-10-05 15:28:04.289 278 15234.49 521.80 57344.44 88888.00 2002-10-05 15:28:05.289 278 15236.83 521.55 57345.54 88888.00 2002-10-05 15:28:06.289 278 15236.96 521.30 57345.41 88888.00 2002-10-05 15:28:07.289 278 15237.48 520.56 57346.64 88888.00 2002-10-05 15:28:08.289 278 15237.61 519.20 57346.03 88888.00 2002-10-05 15:28:09.289 278 15238.91 518.33 57347.37 88888.00 2002-10-05 15:28:10.289 278 15239.43 518.08 57347.49 88888.00 2002-10-05 15:28:11.289 278 15239.17 516.84 57347.49 88888.00 2002-10-05 15:28:12.289 278 15240.47 516.47 57346.39 88888.00 2002-10-05 15:28:13.289 278 15240.47 514.61 57346.52 88888.00 2002-10-05 15:28:14.289 278 15240.60 513.87 57347.25 88888.00 2002-10-05 15:28:15.289 278 15240.86 512.01 57346.39 88888.00 2002-10-05 15:28:16.289 278 15241.90 510.53 57345.54 88888.00 2002-10-05 15:28:17.289 278 15241.38 510.15 57345.17 88888.00 2002-10-05 15:28:18.289 278 15241.51 508.54 57344.07 88888.00 2002-10-05 15:28:19.289 278 15240.47 508.67 57344.07 88888.00 2002-10-05 15:28:20.289 278 15240.60 508.79 57341.75 88888.00 2002-10-05 15:28:21.289 278 15240.73 508.67 57340.89 88888.00 2002-10-05 15:28:22.289 278 15240.08 508.17 57339.79 88888.00 2002-10-05 15:28:23.289 278 15239.43 508.30 57338.93 88888.00 2002-10-05 15:28:24.289 278 15239.82 509.04 57337.84 88888.00 2002-10-05 15:28:25.289 278 15239.82 510.53 57337.10 88888.00 2002-10-05 15:28:26.289 278 15238.39 511.64 57336.25 88888.00 2002-10-05 15:28:27.289 278 15240.08 513.62 57335.02 88888.00 2002-10-05 15:28:28.289 278 15239.82 514.61 57334.04 88888.00 2002-10-05 15:28:29.289 278 15241.51 516.22 57333.80 88888.00 2002-10-05 15:28:30.289 278 15241.90 517.46 57332.82 88888.00 2002-10-05 15:28:31.289 278 15242.42 518.33 57331.84 88888.00 2002-10-05 15:28:32.289 278 15241.77 520.06 57330.86 88888.00 2002-10-05 15:28:33.289 278 15241.12 521.80 57329.77 88888.00 2002-10-05 15:28:34.289 278 15242.03 522.29 57329.03 88888.00 2002-10-05 15:28:35.289 278 15243.07 523.53 57328.66 88888.00 2002-10-05 15:28:36.289 278 15244.37 524.40 57326.95 88888.00 2002-10-05 15:28:37.289 278 15245.54 524.89 57326.71 88888.00 2002-10-05 15:28:38.289 278 15246.58 525.88 57326.22 88888.00 2002-10-05 15:28:39.289 278 15247.10 525.51 57325.97 88888.00 2002-10-05 15:28:40.289 278 15248.78 527.62 57324.63 88888.00 2002-10-05 15:28:41.289 278 15250.08 528.11 57325.48 88888.00 2002-10-05 15:28:42.289 278 15250.99 528.48 57324.63 88888.00 2002-10-05 15:28:43.289 278 15251.64 529.85 57324.88 88888.00 2002-10-05 15:28:44.289 278 15252.42 529.60 57324.75 88888.00 2002-10-05 15:28:45.289 278 15254.50 530.84 57323.77 88888.00 2002-10-05 15:28:46.289 278 15254.63 530.34 57324.63 88888.00 2002-10-05 15:28:47.289 278 15255.15 531.58 57324.39 88888.00 2002-10-05 15:28:48.289 278 15256.06 530.47 57324.14 88888.00 2002-10-05 15:28:49.289 278 15257.10 532.20 57323.89 88888.00 2002-10-05 15:28:50.289 278 15257.49 530.96 57324.75 88888.00 2002-10-05 15:28:51.289 278 15257.10 530.84 57324.88 88888.00 2002-10-05 15:28:52.289 278 15256.19 530.34 57324.88 88888.00 2002-10-05 15:28:53.289 278 15257.10 528.86 57325.12 88888.00 2002-10-05 15:28:54.289 278 15257.10 528.24 57326.34 88888.00 2002-10-05 15:28:55.289 278 15256.71 526.38 57326.59 88888.00 2002-10-05 15:28:56.289 278 15256.58 526.50 57326.59 88888.00 2002-10-05 15:28:57.289 278 15255.15 525.88 57327.07 88888.00 2002-10-05 15:28:58.289 278 15256.06 525.39 57327.44 88888.00 2002-10-05 15:28:59.289 278 15256.32 524.27 57327.69 88888.00 2002-10-05 15:29:00.289 278 15257.49 524.15 57327.44 88888.00 2002-10-05 15:29:01.289 278 15258.79 522.42 57327.81 88888.00 2002-10-05 15:29:02.289 278 15257.36 521.55 57328.42 88888.00 2002-10-05 15:29:03.289 278 15256.19 521.80 57328.79 88888.00 2002-10-05 15:29:04.289 278 15255.28 522.42 57328.54 88888.00 2002-10-05 15:29:05.289 278 15253.59 522.91 57329.28 88888.00 2002-10-05 15:29:06.289 278 15252.81 523.03 57328.79 88888.00 2002-10-05 15:29:07.289 278 15252.68 522.91 57329.15 88888.00 2002-10-05 15:29:08.289 278 15251.77 522.17 57329.77 88888.00 2002-10-05 15:29:09.289 278 15252.55 521.55 57329.52 88888.00 2002-10-05 15:29:10.289 278 15253.20 521.92 57329.03 88888.00 2002-10-05 15:29:11.289 278 15253.98 521.80 57328.91 88888.00 2002-10-05 15:29:12.289 278 15255.15 521.67 57328.91 88888.00 2002-10-05 15:29:13.289 278 15256.45 521.30 57329.40 88888.00 2002-10-05 15:29:14.289 278 15257.88 521.30 57329.40 88888.00 2002-10-05 15:29:15.289 278 15258.14 520.93 57329.64 88888.00 2002-10-05 15:29:16.289 278 15259.44 521.05 57329.28 88888.00 2002-10-05 15:29:17.289 278 15260.48 520.81 57329.03 88888.00 2002-10-05 15:29:18.289 278 15261.13 521.18 57329.28 88888.00 2002-10-05 15:29:19.289 278 15262.04 519.81 57328.79 88888.00 2002-10-05 15:29:20.289 278 15263.08 519.32 57328.54 88888.00 2002-10-05 15:29:21.289 278 15264.12 518.70 57328.79 88888.00 2002-10-05 15:29:22.289 278 15264.77 517.96 57328.54 88888.00 2002-10-05 15:29:23.289 278 15264.25 518.08 57328.18 88888.00 2002-10-05 15:29:24.289 278 15263.47 518.08 57328.05 88888.00 2002-10-05 15:29:25.289 278 15263.21 517.21 57328.05 88888.00 2002-10-05 15:29:26.289 278 15261.65 516.59 57327.93 88888.00 2002-10-05 15:29:27.289 278 15261.39 515.73 57327.56 88888.00 2002-10-05 15:29:28.289 278 15262.43 514.24 57327.69 88888.00 2002-10-05 15:29:29.289 278 15261.65 513.87 57328.42 88888.00 2002-10-05 15:29:30.289 278 15262.69 514.49 57328.05 88888.00 2002-10-05 15:29:31.289 278 15263.08 516.59 57328.18 88888.00 2002-10-05 15:29:32.289 278 15262.43 516.72 57328.18 88888.00 2002-10-05 15:29:33.289 278 15262.95 517.09 57329.03 88888.00 2002-10-05 15:29:34.289 278 15262.17 517.21 57329.03 88888.00 2002-10-05 15:29:35.289 278 15261.26 516.84 57329.03 88888.00 2002-10-05 15:29:36.289 278 15261.13 516.59 57329.64 88888.00 2002-10-05 15:29:37.289 278 15260.48 514.86 57329.77 88888.00 2002-10-05 15:29:38.289 278 15259.31 513.37 57330.25 88888.00 2002-10-05 15:29:39.289 278 15258.14 512.26 57330.74 88888.00 2002-10-05 15:29:40.289 278 15258.79 511.39 57330.86 88888.00 2002-10-05 15:29:41.289 278 15258.79 511.76 57332.09 88888.00 2002-10-05 15:29:42.289 278 15259.57 511.52 57331.84 88888.00 2002-10-05 15:29:43.289 278 15261.13 511.02 57332.21 88888.00 2002-10-05 15:29:44.289 278 15263.08 509.04 57332.45 88888.00 2002-10-05 15:29:45.289 278 15262.69 507.68 57332.82 88888.00 2002-10-05 15:29:46.289 278 15263.99 506.81 57333.92 88888.00 2002-10-05 15:29:47.289 278 15264.51 504.70 57333.55 88888.00 2002-10-05 15:29:48.289 278 15263.34 503.09 57334.41 88888.00 2002-10-05 15:29:49.289 278 15263.86 501.73 57334.53 88888.00 2002-10-05 15:29:50.289 278 15265.29 499.75 57333.43 88888.00 2002-10-05 15:29:51.289 278 15265.42 498.51 57334.29 88888.00 2002-10-05 15:29:52.289 278 15266.33 498.14 57335.27 88888.00 2002-10-05 15:29:53.289 278 15266.58 498.64 57335.14 88888.00 2002-10-05 15:29:54.289 278 15265.42 498.64 57335.88 88888.00 2002-10-05 15:29:55.289 278 15265.03 498.51 57335.39 88888.00 2002-10-05 15:29:56.289 278 15265.94 498.64 57335.02 88888.00 2002-10-05 15:29:57.289 278 15264.77 499.01 57334.29 88888.00 2002-10-05 15:29:58.289 278 15263.47 498.76 57334.53 88888.00 2002-10-05 15:29:59.289 278 15262.30 498.51 57333.55 88888.00 2002-10-05 15:30:00.289 278 15260.87 499.01 57333.92 88888.00 2002-10-05 15:30:01.289 278 15259.05 498.76 57333.07 88888.00 2002-10-05 15:30:02.289 278 15257.36 499.63 57332.45 88888.00 2002-10-05 15:30:03.289 278 15256.45 500.62 57332.09 88888.00 2002-10-05 15:30:04.289 278 15254.89 500.99 57331.36 88888.00 2002-10-05 15:30:05.289 278 15253.59 501.86 57331.36 88888.00 2002-10-05 15:30:06.289 278 15252.81 502.35 57330.99 88888.00 2002-10-05 15:30:07.289 278 15252.42 502.60 57330.25 88888.00 2002-10-05 15:30:08.289 278 15251.90 504.46 57329.03 88888.00 2002-10-05 15:30:09.289 278 15252.94 505.32 57328.54 88888.00 2002-10-05 15:30:10.289 278 15253.85 506.44 57327.56 88888.00 2002-10-05 15:30:11.289 278 15254.11 505.32 57326.59 88888.00 2002-10-05 15:30:12.289 278 15254.37 505.08 57326.95 88888.00 2002-10-05 15:30:13.289 278 15253.98 504.58 57325.36 88888.00 2002-10-05 15:30:14.289 278 15253.33 504.70 57324.88 88888.00 2002-10-05 15:30:15.289 278 15252.94 506.07 57325.12 88888.00 2002-10-05 15:30:16.289 278 15253.20 506.44 57324.75 88888.00 2002-10-05 15:30:17.289 278 15252.29 508.42 57322.55 88888.00 2002-10-05 15:30:18.289 278 15253.72 508.92 57322.30 88888.00 2002-10-05 15:30:19.289 278 15254.24 509.41 57321.82 88888.00 2002-10-05 15:30:20.289 278 15254.89 509.53 57321.57 88888.00 2002-10-05 15:30:21.289 278 15254.89 509.29 57320.35 88888.00 2002-10-05 15:30:22.289 278 15253.85 508.92 57320.35 88888.00 2002-10-05 15:30:23.289 278 15254.50 508.54 57320.35 88888.00 2002-10-05 15:30:24.289 278 15253.85 508.54 57320.47 88888.00 2002-10-05 15:30:25.289 278 15254.11 507.92 57320.47 88888.00 2002-10-05 15:30:26.289 278 15253.98 507.55 57320.23 88888.00 2002-10-05 15:30:27.289 278 15253.85 508.17 57319.86 88888.00 2002-10-05 15:30:28.289 278 15254.76 507.43 57319.37 88888.00 2002-10-05 15:30:29.289 278 15254.11 507.18 57319.74 88888.00 2002-10-05 15:30:30.289 278 15255.80 506.44 57319.62 88888.00 2002-10-05 15:30:31.289 278 15255.93 505.20 57319.74 88888.00 2002-10-05 15:30:32.289 278 15256.71 503.96 57319.25 88888.00 2002-10-05 15:30:33.289 278 15257.10 503.09 57319.62 88888.00 2002-10-05 15:30:34.289 278 15258.66 502.23 57319.62 88888.00 2002-10-05 15:30:35.289 278 15259.96 500.86 57319.74 88888.00 2002-10-05 15:30:36.289 278 15259.96 498.88 57320.11 88888.00 2002-10-05 15:30:37.289 278 15259.70 496.53 57319.74 88888.00 2002-10-05 15:30:38.289 278 15260.61 494.67 57319.62 88888.00 2002-10-05 15:30:39.289 278 15261.91 493.31 57319.98 88888.00 2002-10-05 15:30:40.289 278 15263.08 492.69 57319.74 88888.00 2002-10-05 15:30:41.289 278 15264.90 491.45 57319.62 88888.00 2002-10-05 15:30:42.289 278 15266.71 489.84 57319.37 88888.00 2002-10-05 15:30:43.289 278 15268.14 490.09 57318.15 88888.00 2002-10-05 15:30:44.289 278 15269.57 488.36 57318.88 88888.00 2002-10-05 15:30:45.289 278 15270.87 487.24 57319.13 88888.00 2002-10-05 15:30:46.289 278 15272.30 484.64 57318.52 88888.00 2002-10-05 15:30:47.289 278 15272.82 483.40 57318.03 88888.00 2002-10-05 15:30:48.289 278 15273.99 482.66 57318.15 88888.00 2002-10-05 15:30:49.289 278 15276.07 481.79 57317.78 88888.00 2002-10-05 15:30:50.289 278 15276.85 480.92 57317.78 88888.00 2002-10-05 15:30:51.289 278 15277.76 478.94 57317.17 88888.00 2002-10-05 15:30:52.289 278 15279.06 478.57 57316.68 88888.00 2002-10-05 15:30:53.289 278 15280.10 477.95 57316.32 88888.00 2002-10-05 15:30:54.289 278 15281.40 477.08 57315.34 88888.00 2002-10-05 15:30:55.289 278 15281.53 476.71 57314.97 88888.00 2002-10-05 15:30:56.289 278 15282.31 475.23 57314.24 88888.00 2002-10-05 15:30:57.289 278 15281.79 474.11 57314.11 88888.00 2002-10-05 15:30:58.289 278 15282.18 473.37 57313.75 88888.00 2002-10-05 15:30:59.289 278 15282.05 472.13 57312.52 88888.00 2002-10-05 15:31:00.289 278 15282.44 471.26 57312.16 88888.00 2002-10-05 15:31:01.289 278 15284.25 470.40 57311.43 88888.00 2002-10-05 15:31:02.289 278 15285.42 470.27 57310.45 88888.00 2002-10-05 15:31:03.289 278 15285.81 470.40 57309.47 88888.00 2002-10-05 15:31:04.289 278 15286.59 471.26 57308.73 88888.00 2002-10-05 15:31:05.289 278 15287.50 472.38 57308.37 88888.00 2002-10-05 15:31:06.289 278 15287.76 473.00 57306.78 88888.00 2002-10-05 15:31:07.289 278 15289.19 472.50 57305.55 88888.00 2002-10-05 15:31:08.289 278 15289.71 473.74 57304.09 88888.00 2002-10-05 15:31:09.289 278 15290.36 474.61 57303.23 88888.00 2002-10-05 15:31:10.289 278 15292.31 474.48 57301.28 88888.00 2002-10-05 15:31:11.289 278 15294.78 475.85 57299.81 88888.00 2002-10-05 15:31:12.289 278 15296.73 475.85 57297.85 88888.00 2002-10-05 15:31:13.289 278 15300.50 476.71 57296.39 88888.00 2002-10-05 15:31:14.289 278 15303.22 477.46 57295.16 88888.00 2002-10-05 15:31:15.289 278 15306.60 479.69 57292.72 88888.00 2002-10-05 15:31:16.289 278 15309.72 479.93 57291.25 88888.00 2002-10-05 15:31:17.289 278 15312.45 481.92 57289.54 88888.00 2002-10-05 15:31:18.289 278 15314.79 483.15 57287.95 88888.00 2002-10-05 15:31:19.289 278 15314.66 484.76 57286.73 88888.00 2002-10-05 15:31:20.289 278 15315.57 484.76 57285.14 88888.00 2002-10-05 15:31:21.289 278 15315.96 485.26 57282.82 88888.00 2002-10-05 15:31:22.289 278 15315.83 485.51 57281.35 88888.00 2002-10-05 15:31:23.289 278 15317.52 487.49 57278.66 88888.00 2002-10-05 15:31:24.289 278 15317.91 487.49 57276.58 88888.00 2002-10-05 15:31:25.289 278 15317.65 487.74 57275.11 88888.00 2002-10-05 15:31:26.289 278 15317.13 486.87 57273.64 88888.00 2002-10-05 15:31:27.289 278 15317.39 486.87 57272.05 88888.00 2002-10-05 15:31:28.289 278 15315.57 486.25 57270.95 88888.00 2002-10-05 15:31:29.289 278 15315.18 485.88 57268.39 88888.00 2002-10-05 15:31:30.289 278 15315.57 486.00 57267.04 88888.00 2002-10-05 15:31:31.289 278 15315.96 487.36 57265.21 88888.00 2002-10-05 15:31:32.289 278 15317.26 488.60 57265.09 88888.00 2002-10-05 15:31:33.289 278 15318.43 490.46 57263.01 88888.00 2002-10-05 15:31:34.289 278 15321.41 492.20 57261.05 88888.00 2002-10-05 15:31:35.289 278 15323.10 493.68 57260.81 88888.00 2002-10-05 15:31:36.289 278 15325.05 496.28 57258.61 88888.00 2002-10-05 15:31:37.289 278 15327.00 498.14 57257.63 88888.00 2002-10-05 15:31:38.289 278 15326.09 499.25 57256.53 88888.00 2002-10-05 15:31:39.289 278 15325.57 499.50 57255.79 88888.00 2002-10-05 15:31:40.289 278 15325.96 500.37 57254.82 88888.00 2002-10-05 15:31:41.289 278 15327.00 501.73 57254.20 88888.00 2002-10-05 15:31:42.289 278 15328.82 503.59 57253.47 88888.00 2002-10-05 15:31:43.289 278 15329.60 504.95 57252.49 88888.00 2002-10-05 15:31:44.289 278 15329.73 506.19 57252.49 88888.00 2002-10-05 15:31:45.289 278 15327.65 506.93 57252.25 88888.00 2002-10-05 15:31:46.289 278 15327.00 506.81 57251.76 88888.00 2002-10-05 15:31:47.289 278 15326.87 507.43 57250.90 88888.00 2002-10-05 15:31:48.289 278 15327.00 508.42 57250.29 88888.00 2002-10-05 15:31:49.289 278 15328.82 509.41 57249.93 88888.00 2002-10-05 15:31:50.289 278 15329.99 510.77 57249.80 88888.00 2002-10-05 15:31:51.289 278 15331.29 512.01 57248.95 88888.00 2002-10-05 15:31:52.289 278 15333.63 513.75 57247.85 88888.00 2002-10-05 15:31:53.289 278 15334.80 515.23 57247.23 88888.00 2002-10-05 15:31:54.289 278 15337.14 515.23 57246.50 88888.00 2002-10-05 15:31:55.289 278 15339.21 516.22 57246.14 88888.00 2002-10-05 15:31:56.289 278 15339.34 516.35 57245.89 88888.00 2002-10-05 15:31:57.289 278 15339.99 516.84 57245.64 88888.00 2002-10-05 15:31:58.289 278 15341.68 518.33 57244.55 88888.00 2002-10-05 15:31:59.289 278 15341.94 519.32 57243.57 88888.00 2002-10-05 15:32:00.289 278 15342.85 519.57 57243.32 88888.00 2002-10-05 15:32:01.289 278 15341.94 518.08 57243.57 88888.00 2002-10-05 15:32:02.289 278 15341.03 517.71 57242.96 88888.00 2002-10-05 15:32:03.289 278 15339.99 516.22 57242.71 88888.00 2002-10-05 15:32:04.289 278 15339.60 515.85 57242.71 88888.00 2002-10-05 15:32:05.289 278 15340.38 516.47 57242.47 88888.00 2002-10-05 15:32:06.289 278 15343.37 517.59 57242.71 88888.00 2002-10-05 15:32:07.289 278 15345.58 518.20 57241.61 88888.00 2002-10-05 15:32:08.289 278 15348.31 519.81 57241.98 88888.00 2002-10-05 15:32:09.289 278 15351.30 520.56 57242.47 88888.00 2002-10-05 15:32:10.289 278 15354.42 521.42 57242.47 88888.00 2002-10-05 15:32:11.289 278 15356.88 522.42 57242.34 88888.00 2002-10-05 15:32:12.289 278 15358.96 523.53 57242.10 88888.00 2002-10-05 15:32:13.289 278 15361.30 523.78 57243.45 88888.00 2002-10-05 15:32:14.289 278 15364.03 523.78 57243.32 88888.00 2002-10-05 15:32:15.289 278 15365.85 522.91 57243.81 88888.00 2002-10-05 15:32:16.289 278 15365.72 522.17 57244.67 88888.00 2002-10-05 15:32:17.289 278 15367.41 520.19 57244.30 88888.00 2002-10-05 15:32:18.289 278 15366.63 518.58 57244.79 88888.00 2002-10-05 15:32:19.289 278 15367.28 517.34 57244.67 88888.00 2002-10-05 15:32:20.289 278 15367.54 516.72 57245.28 88888.00 2002-10-05 15:32:21.289 278 15367.41 516.84 57245.40 88888.00 2002-10-05 15:32:22.289 278 15368.84 517.09 57244.79 88888.00 2002-10-05 15:32:23.289 278 15369.10 516.84 57243.81 88888.00 2002-10-05 15:32:24.289 278 15370.40 517.59 57244.55 88888.00 2002-10-05 15:32:25.289 278 15371.31 516.47 57243.57 88888.00 2002-10-05 15:32:26.289 278 15373.00 516.47 57243.81 88888.00 2002-10-05 15:32:27.289 278 15374.95 516.84 57243.57 88888.00 2002-10-05 15:32:28.289 278 15374.43 516.10 57243.20 88888.00 2002-10-05 15:32:29.289 278 15374.56 513.75 57243.08 88888.00 2002-10-05 15:32:30.289 278 15374.95 513.50 57243.69 88888.00 2002-10-05 15:32:31.289 278 15375.33 512.88 57243.32 88888.00 2002-10-05 15:32:32.289 278 15375.59 513.00 57243.08 88888.00 2002-10-05 15:32:33.289 278 15376.37 513.75 57243.57 88888.00 2002-10-05 15:32:34.289 278 15377.15 513.87 57242.71 88888.00 2002-10-05 15:32:35.289 278 15377.80 513.99 57242.83 88888.00 2002-10-05 15:32:36.289 278 15378.71 516.10 57242.34 88888.00 2002-10-05 15:32:37.289 278 15379.49 516.72 57241.73 88888.00 2002-10-05 15:32:38.289 278 15381.18 517.83 57242.10 88888.00 2002-10-05 15:32:39.289 278 15382.35 519.81 57241.61 88888.00 2002-10-05 15:32:40.289 278 15384.56 521.42 57241.25 88888.00 2002-10-05 15:32:41.289 278 15385.99 522.54 57239.53 88888.00 2002-10-05 15:32:42.289 278 15387.81 523.28 57240.14 88888.00 2002-10-05 15:32:43.289 278 15388.98 523.28 57239.90 88888.00 2002-10-05 15:32:44.289 278 15389.37 523.53 57238.55 88888.00 2002-10-05 15:32:45.289 278 15390.02 525.39 57239.29 88888.00 2002-10-05 15:32:46.289 278 15390.80 526.25 57237.33 88888.00 2002-10-05 15:32:47.289 278 15392.10 529.10 57237.21 88888.00 2002-10-05 15:32:48.289 278 15392.75 533.81 57235.86 88888.00 2002-10-05 15:32:49.289 278 15394.04 538.39 57234.89 88888.00 2002-10-05 15:32:50.289 278 15394.04 540.50 57234.27 88888.00 2002-10-05 15:32:51.289 278 15394.56 542.98 57233.79 88888.00 2002-10-05 15:32:52.289 278 15396.51 545.95 57233.30 88888.00 2002-10-05 15:32:53.289 278 15397.42 548.18 57232.56 88888.00 2002-10-05 15:32:54.289 278 15399.50 550.28 57231.83 88888.00 2002-10-05 15:32:55.289 278 15400.02 552.02 57231.34 88888.00 2002-10-05 15:32:56.289 278 15400.93 555.36 57229.75 88888.00 2002-10-05 15:32:57.289 278 15403.27 558.83 57229.38 88888.00 2002-10-05 15:32:58.289 278 15404.57 561.68 57228.65 88888.00 2002-10-05 15:32:59.289 278 15405.87 564.53 57227.92 88888.00 2002-10-05 15:33:00.289 278 15407.69 566.38 57227.43 88888.00 2002-10-05 15:33:01.289 278 15408.08 568.24 57226.45 88888.00 2002-10-05 15:33:02.289 278 15407.69 568.61 57226.45 88888.00 2002-10-05 15:33:03.289 278 15406.91 569.11 57225.59 88888.00 2002-10-05 15:33:04.289 278 15406.26 569.36 57224.98 88888.00 2002-10-05 15:33:05.289 278 15404.31 569.48 57224.25 88888.00 2002-10-05 15:33:06.289 278 15404.31 570.22 57224.25 88888.00 2002-10-05 15:33:07.289 278 15403.53 571.21 57223.52 88888.00 2002-10-05 15:33:08.289 278 15404.70 572.58 57221.80 88888.00 2002-10-05 15:33:09.289 278 15404.83 572.95 57221.44 88888.00 2002-10-05 15:33:10.289 278 15405.87 575.55 57220.21 88888.00 2002-10-05 15:33:11.289 278 15406.13 577.65 57219.85 88888.00 2002-10-05 15:33:12.289 278 15407.69 579.02 57219.36 88888.00 2002-10-05 15:33:13.289 278 15407.95 579.64 57218.99 88888.00 2002-10-05 15:33:14.289 278 15406.91 579.26 57219.23 88888.00 2002-10-05 15:33:15.289 278 15406.26 578.27 57218.75 88888.00 2002-10-05 15:33:16.289 278 15405.74 579.26 57217.65 88888.00 2002-10-05 15:33:17.289 278 15404.70 579.51 57217.16 88888.00 2002-10-05 15:33:18.289 278 15403.79 579.76 57217.28 88888.00 2002-10-05 15:33:19.289 278 15402.62 579.88 57217.52 88888.00 2002-10-05 15:33:20.289 278 15401.71 579.51 57217.04 88888.00 2002-10-05 15:33:21.289 278 15400.54 581.62 57217.16 88888.00 2002-10-05 15:33:22.289 278 15401.32 582.98 57216.55 88888.00 2002-10-05 15:33:23.289 278 15402.23 585.58 57216.18 88888.00 2002-10-05 15:33:24.289 278 15403.79 587.07 57215.57 88888.00 2002-10-05 15:33:25.289 278 15404.05 588.68 57215.32 88888.00 2002-10-05 15:33:26.289 278 15404.31 589.67 57215.57 88888.00 2002-10-05 15:33:27.289 278 15404.44 590.16 57215.45 88888.00 2002-10-05 15:33:28.289 278 15403.40 590.53 57215.57 88888.00 2002-10-05 15:33:29.289 278 15403.79 590.78 57215.57 88888.00 2002-10-05 15:33:30.289 278 15403.27 591.65 57214.59 88888.00 2002-10-05 15:33:31.289 278 15403.66 592.15 57215.45 88888.00 2002-10-05 15:33:32.289 278 15403.14 591.77 57215.81 88888.00 2002-10-05 15:33:33.289 278 15404.70 592.02 57215.57 88888.00 2002-10-05 15:33:34.289 278 15405.09 592.64 57215.45 88888.00 2002-10-05 15:33:35.289 278 15405.87 592.64 57215.93 88888.00 2002-10-05 15:33:36.289 278 15406.39 593.88 57216.67 88888.00 2002-10-05 15:33:37.289 278 15406.78 593.63 57216.55 88888.00 2002-10-05 15:33:38.289 278 15406.65 594.25 57216.67 88888.00 2002-10-05 15:33:39.289 278 15407.69 594.37 57217.28 88888.00 2002-10-05 15:33:40.289 278 15407.56 594.13 57217.89 88888.00 2002-10-05 15:33:41.289 278 15409.51 594.50 57217.89 88888.00 2002-10-05 15:33:42.289 278 15410.16 592.76 57218.14 88888.00 2002-10-05 15:33:43.289 278 15410.42 591.53 57219.11 88888.00 2002-10-05 15:33:44.289 278 15409.90 589.67 57219.23 88888.00 2002-10-05 15:33:45.289 278 15410.55 588.68 57218.99 88888.00 2002-10-05 15:33:46.289 278 15411.46 587.56 57219.97 88888.00 2002-10-05 15:33:47.289 278 15413.14 587.31 57219.97 88888.00 2002-10-05 15:33:48.289 278 15416.39 586.94 57220.70 88888.00 2002-10-05 15:33:49.289 278 15418.60 587.44 57220.95 88888.00 2002-10-05 15:33:50.289 278 15420.29 587.81 57221.32 88888.00 2002-10-05 15:33:51.289 278 15422.50 588.31 57222.05 88888.00 2002-10-05 15:33:52.289 278 15423.67 588.31 57222.66 88888.00 2002-10-05 15:33:53.289 278 15424.71 588.18 57222.66 88888.00 2002-10-05 15:33:54.289 278 15426.14 588.68 57222.91 88888.00 2002-10-05 15:33:55.289 278 15427.57 589.05 57223.03 88888.00 2002-10-05 15:33:56.289 278 15429.00 589.42 57224.49 88888.00 2002-10-05 15:33:57.289 278 15429.00 588.06 57225.23 88888.00 2002-10-05 15:33:58.289 278 15430.29 586.82 57225.23 88888.00 2002-10-05 15:33:59.289 278 15430.55 585.58 57226.45 88888.00 2002-10-05 15:34:00.289 278 15433.28 585.46 57226.57 88888.00 2002-10-05 15:34:01.289 278 15433.54 585.46 57227.92 88888.00 2002-10-05 15:34:02.289 278 15435.23 586.57 57227.92 88888.00 2002-10-05 15:34:03.289 278 15436.92 585.95 57228.41 88888.00 2002-10-05 15:34:04.289 278 15438.22 587.19 57228.77 88888.00 2002-10-05 15:34:05.289 278 15438.74 587.81 57229.51 88888.00 2002-10-05 15:34:06.289 278 15439.91 589.05 57230.12 88888.00 2002-10-05 15:34:07.289 278 15441.86 589.30 57230.00 88888.00 2002-10-05 15:34:08.289 278 15443.42 589.67 57229.63 88888.00 2002-10-05 15:34:09.289 278 15445.50 590.53 57230.61 88888.00 2002-10-05 15:34:10.289 278 15447.96 591.77 57230.61 88888.00 2002-10-05 15:34:11.289 278 15449.13 592.52 57230.97 88888.00 2002-10-05 15:34:12.289 278 15449.78 592.76 57230.61 88888.00 2002-10-05 15:34:13.289 278 15450.82 592.52 57230.85 88888.00 2002-10-05 15:34:14.289 278 15451.47 592.52 57231.46 88888.00 2002-10-05 15:34:15.289 278 15451.47 592.89 57231.59 88888.00 2002-10-05 15:34:16.289 278 15452.38 593.01 57231.83 88888.00 2002-10-05 15:34:17.289 278 15451.47 592.76 57231.22 88888.00 2002-10-05 15:34:18.289 278 15451.08 592.15 57232.56 88888.00 2002-10-05 15:34:19.289 278 15450.95 592.15 57231.46 88888.00 2002-10-05 15:34:20.289 278 15450.56 591.65 57232.07 88888.00 2002-10-05 15:34:21.289 278 15449.39 590.04 57232.56 88888.00 2002-10-05 15:34:22.289 278 15448.35 589.17 57232.07 88888.00 2002-10-05 15:34:23.289 278 15446.93 587.93 57232.07 88888.00 2002-10-05 15:34:24.289 278 15446.80 588.92 57232.32 88888.00 2002-10-05 15:34:25.289 278 15447.83 589.05 57232.07 88888.00 2002-10-05 15:34:26.289 278 15448.74 589.42 57232.32 88888.00 2002-10-05 15:34:27.289 278 15448.87 589.79 57232.20 88888.00 2002-10-05 15:34:28.289 278 15448.35 590.53 57232.69 88888.00 2002-10-05 15:34:29.289 278 15447.45 589.42 57232.81 88888.00 2002-10-05 15:34:30.289 278 15445.11 588.92 57233.30 88888.00 2002-10-05 15:34:31.289 278 15443.94 588.31 57233.18 88888.00 2002-10-05 15:34:32.289 278 15443.68 589.30 57232.81 88888.00 2002-10-05 15:34:33.289 278 15443.16 589.17 57232.81 88888.00 2002-10-05 15:34:34.289 278 15443.03 587.81 57233.18 88888.00 2002-10-05 15:34:35.289 278 15442.64 587.69 57232.93 88888.00 2002-10-05 15:34:36.289 278 15442.90 587.81 57233.05 88888.00 2002-10-05 15:34:37.289 278 15443.16 588.92 57232.44 88888.00 2002-10-05 15:34:38.289 278 15443.03 589.17 57232.81 88888.00 2002-10-05 15:34:39.289 278 15442.51 589.79 57232.32 88888.00 2002-10-05 15:34:40.289 278 15442.38 591.03 57232.93 88888.00 2002-10-05 15:34:41.289 278 15441.08 592.27 57233.05 88888.00 2002-10-05 15:34:42.289 278 15441.86 595.12 57232.32 88888.00 2002-10-05 15:34:43.289 278 15442.38 595.37 57231.59 88888.00 2002-10-05 15:34:44.289 278 15443.29 596.48 57230.97 88888.00 2002-10-05 15:34:45.289 278 15443.42 596.23 57231.34 88888.00 2002-10-05 15:34:46.289 278 15444.72 597.35 57231.34 88888.00 2002-10-05 15:34:47.289 278 15446.80 598.46 57231.10 88888.00 2002-10-05 15:34:48.289 278 15447.58 598.59 57231.34 88888.00 2002-10-05 15:34:49.289 278 15447.96 598.59 57231.46 88888.00 2002-10-05 15:34:50.289 278 15448.87 598.71 57231.22 88888.00 2002-10-05 15:34:51.289 278 15448.74 598.83 57231.22 88888.00 2002-10-05 15:34:52.289 278 15449.26 599.45 57231.46 88888.00 2002-10-05 15:34:53.289 278 15450.43 601.06 57231.59 88888.00 2002-10-05 15:34:54.289 278 15451.08 601.43 57231.34 88888.00 2002-10-05 15:34:55.289 278 15452.51 601.19 57231.10 88888.00 2002-10-05 15:34:56.289 278 15454.59 602.80 57231.34 88888.00 2002-10-05 15:34:57.289 278 15456.54 604.78 57230.73 88888.00 2002-10-05 15:34:58.289 278 15458.23 606.02 57232.32 88888.00 2002-10-05 15:34:59.289 278 15459.53 607.50 57231.59 88888.00 2002-10-05 15:35:00.289 278 15461.22 607.87 57232.20 88888.00 2002-10-05 15:35:01.289 278 15462.13 607.87 57233.30 88888.00 2002-10-05 15:35:02.289 278 15462.78 607.63 57233.42 88888.00 2002-10-05 15:35:03.289 278 15463.04 606.88 57233.54 88888.00 2002-10-05 15:35:04.289 278 15462.26 607.50 57234.27 88888.00 2002-10-05 15:35:05.289 278 15460.96 608.12 57234.27 88888.00 2002-10-05 15:35:06.289 278 15459.40 608.12 57234.52 88888.00 2002-10-05 15:35:07.289 278 15458.88 607.38 57234.15 88888.00 2002-10-05 15:35:08.289 278 15459.01 608.87 57235.38 88888.00 2002-10-05 15:35:09.289 278 15458.49 610.60 57235.74 88888.00 2002-10-05 15:35:10.289 278 15459.53 611.22 57235.86 88888.00 2002-10-05 15:35:11.289 278 15462.00 613.08 57236.23 88888.00 2002-10-05 15:35:12.289 278 15464.47 613.32 57237.70 88888.00 2002-10-05 15:35:13.289 278 15466.42 614.07 57238.43 88888.00 2002-10-05 15:35:14.289 278 15467.06 613.32 57239.41 88888.00 2002-10-05 15:35:15.289 278 15468.49 613.94 57240.51 88888.00 2002-10-05 15:35:16.289 278 15466.67 614.56 57241.12 88888.00 2002-10-05 15:35:17.289 278 15465.25 616.17 57241.25 88888.00 2002-10-05 15:35:18.289 278 15464.60 616.79 57242.34 88888.00 2002-10-05 15:35:19.289 278 15464.99 618.65 57243.45 88888.00 2002-10-05 15:35:20.289 278 15466.42 620.38 57244.55 88888.00 2002-10-05 15:35:21.289 278 15468.62 621.50 57245.77 88888.00 2002-10-05 15:35:22.289 278 15471.35 623.11 57246.26 88888.00 2002-10-05 15:35:23.289 278 15473.04 623.60 57246.01 88888.00 2002-10-05 15:35:24.289 278 15475.77 625.34 57248.09 88888.00 2002-10-05 15:35:25.289 278 15478.50 626.33 57247.60 88888.00 2002-10-05 15:35:26.289 278 15480.58 627.57 57249.31 88888.00 2002-10-05 15:35:27.289 278 15482.14 626.70 57249.68 88888.00 2002-10-05 15:35:28.289 278 15484.34 627.20 57251.88 88888.00 2002-10-05 15:35:29.289 278 15485.12 625.83 57252.74 88888.00 2002-10-05 15:35:30.289 278 15485.77 624.72 57253.71 88888.00 2002-10-05 15:35:31.289 278 15485.25 623.60 57253.59 88888.00 2002-10-05 15:35:32.289 278 15483.44 622.86 57254.82 88888.00 2002-10-05 15:35:33.289 278 15482.79 623.48 57255.18 88888.00 2002-10-05 15:35:34.289 278 15484.21 624.22 57255.30 88888.00 2002-10-05 15:35:35.289 278 15484.21 624.72 57255.55 88888.00 2002-10-05 15:35:36.289 278 15483.31 624.47 57256.04 88888.00 2002-10-05 15:35:37.289 278 15482.27 623.36 57257.02 88888.00 2002-10-05 15:35:38.289 278 15480.19 622.74 57256.89 88888.00 2002-10-05 15:35:39.289 278 15479.41 623.36 57257.26 88888.00 2002-10-05 15:35:40.289 278 15480.71 624.59 57256.41 88888.00 2002-10-05 15:35:41.289 278 15482.79 624.47 57256.28 88888.00 2002-10-05 15:35:42.289 278 15483.18 626.08 57256.28 88888.00 2002-10-05 15:35:43.289 278 15482.66 625.34 57257.02 88888.00 2002-10-05 15:35:44.289 278 15481.36 623.98 57255.79 88888.00 2002-10-05 15:35:45.289 278 15479.28 624.22 57255.79 88888.00 2002-10-05 15:35:46.289 278 15476.42 623.98 57256.16 88888.00 2002-10-05 15:35:47.289 278 15476.55 624.10 57255.43 88888.00 2002-10-05 15:35:48.289 278 15475.12 624.84 57255.18 88888.00 2002-10-05 15:35:49.289 278 15475.38 625.09 57254.82 88888.00 2002-10-05 15:35:50.289 278 15476.42 624.59 57255.30 88888.00 2002-10-05 15:35:51.289 278 15476.03 624.35 57255.43 88888.00 2002-10-05 15:35:52.289 278 15477.20 622.86 57255.79 88888.00 2002-10-05 15:35:53.289 278 15478.24 622.37 57256.65 88888.00 2002-10-05 15:35:54.289 278 15480.71 622.12 57257.14 88888.00 2002-10-05 15:35:55.289 278 15479.67 621.00 57256.89 88888.00 2002-10-05 15:35:56.289 278 15480.19 620.88 57257.63 88888.00 2002-10-05 15:35:57.289 278 15478.11 621.25 57257.50 88888.00 2002-10-05 15:35:58.289 278 15475.51 621.99 57256.77 88888.00 2002-10-05 15:35:59.289 278 15473.30 623.23 57256.16 88888.00 2002-10-05 15:36:00.289 278 15472.52 623.48 57256.41 88888.00 2002-10-05 15:36:01.289 278 15472.91 624.47 57255.92 88888.00 2002-10-05 15:36:02.289 278 15472.91 625.46 57255.79 88888.00 2002-10-05 15:36:03.289 278 15473.17 627.20 57256.04 88888.00 2002-10-05 15:36:04.289 278 15475.51 627.81 57255.92 88888.00 2002-10-05 15:36:05.289 278 15476.81 627.69 57256.16 88888.00 2002-10-05 15:36:06.289 278 15477.46 626.20 57257.26 88888.00 2002-10-05 15:36:07.289 278 15476.81 624.10 57257.75 88888.00 2002-10-05 15:36:08.289 278 15474.73 623.85 57257.75 88888.00 2002-10-05 15:36:09.289 278 15471.74 624.22 57257.14 88888.00 2002-10-05 15:36:10.289 278 15469.40 624.47 57257.14 88888.00 2002-10-05 15:36:11.289 278 15469.79 625.46 57256.53 88888.00 2002-10-05 15:36:12.289 278 15469.53 625.09 57256.04 88888.00 2002-10-05 15:36:13.289 278 15470.18 627.20 57256.41 88888.00 2002-10-05 15:36:14.289 278 15469.01 625.96 57256.77 88888.00 2002-10-05 15:36:15.289 278 15468.88 625.59 57256.77 88888.00 2002-10-05 15:36:16.289 278 15467.45 625.09 57256.77 88888.00 2002-10-05 15:36:17.289 278 15466.67 624.59 57257.38 88888.00 2002-10-05 15:36:18.289 278 15466.29 624.35 57256.77 88888.00 2002-10-05 15:36:19.289 278 15465.25 623.60 57257.75 88888.00 2002-10-05 15:36:20.289 278 15463.30 622.24 57257.50 88888.00 2002-10-05 15:36:21.289 278 15463.17 621.50 57258.12 88888.00 2002-10-05 15:36:22.289 278 15460.83 618.90 57258.12 88888.00 2002-10-05 15:36:23.289 278 15458.10 619.76 57258.97 88888.00 2002-10-05 15:36:24.289 278 15457.71 620.14 57258.97 88888.00 2002-10-05 15:36:25.289 278 15459.01 621.99 57258.36 88888.00 2002-10-05 15:36:26.289 278 15461.74 623.48 57258.73 88888.00 2002-10-05 15:36:27.289 278 15464.08 624.59 57258.48 88888.00 2002-10-05 15:36:28.289 278 15465.63 623.23 57258.73 88888.00 2002-10-05 15:36:29.289 278 15467.45 621.00 57259.46 88888.00 2002-10-05 15:36:30.289 278 15467.84 619.15 57260.68 88888.00 2002-10-05 15:36:31.289 278 15469.92 616.30 57260.81 88888.00 2002-10-05 15:36:32.289 278 15469.92 613.57 57262.03 88888.00 2002-10-05 15:36:33.289 278 15471.09 613.20 57262.89 88888.00 2002-10-05 15:36:34.289 278 15470.44 612.46 57263.01 88888.00 2002-10-05 15:36:35.289 278 15470.05 611.71 57264.23 88888.00 2002-10-05 15:36:36.289 278 15469.79 610.23 57264.11 88888.00 2002-10-05 15:36:37.289 278 15469.79 608.99 57264.96 88888.00 2002-10-05 15:36:38.289 278 15469.66 606.02 57265.45 88888.00 2002-10-05 15:36:39.289 278 15467.06 603.29 57266.80 88888.00 2002-10-05 15:36:40.289 278 15464.73 599.82 57266.55 88888.00 2002-10-05 15:36:41.289 278 15461.74 598.21 57266.43 88888.00 2002-10-05 15:36:42.289 278 15459.53 598.09 57267.04 88888.00 2002-10-05 15:36:43.289 278 15458.49 596.85 57266.55 88888.00 2002-10-05 15:36:44.289 278 15459.27 597.59 57266.43 88888.00 2002-10-05 15:36:45.289 278 15459.14 599.08 57266.92 88888.00 2002-10-05 15:36:46.289 278 15459.53 601.81 57265.21 88888.00 2002-10-05 15:36:47.289 278 15458.49 604.78 57265.82 88888.00 2002-10-05 15:36:48.289 278 15460.31 607.38 57265.70 88888.00 2002-10-05 15:36:49.289 278 15461.74 610.10 57265.21 88888.00 2002-10-05 15:36:50.289 278 15464.60 612.09 57264.60 88888.00 2002-10-05 15:36:51.289 278 15465.89 612.70 57264.72 88888.00 2002-10-05 15:36:52.289 278 15465.38 611.34 57263.74 88888.00 2002-10-05 15:36:53.289 278 15465.89 610.72 57264.96 88888.00 2002-10-05 15:36:54.289 278 15465.38 609.36 57265.21 88888.00 2002-10-05 15:36:55.289 278 15464.60 609.11 57265.09 88888.00 2002-10-05 15:36:56.289 278 15463.56 608.74 57265.33 88888.00 2002-10-05 15:36:57.289 278 15463.95 608.12 57265.45 88888.00 2002-10-05 15:36:58.289 278 15465.76 610.72 57265.45 88888.00 2002-10-05 15:36:59.289 278 15466.54 610.72 57265.70 88888.00 2002-10-05 15:37:00.289 278 15467.58 610.10 57265.94 88888.00 2002-10-05 15:37:01.289 278 15465.76 609.11 57266.19 88888.00 2002-10-05 15:37:02.289 278 15465.25 609.61 57265.82 88888.00 2002-10-05 15:37:03.289 278 15465.50 608.99 57265.82 88888.00 2002-10-05 15:37:04.289 278 15464.60 608.87 57265.82 88888.00 2002-10-05 15:37:05.289 278 15464.60 608.74 57266.68 88888.00 2002-10-05 15:37:06.289 278 15463.30 608.00 57266.43 88888.00 2002-10-05 15:37:07.289 278 15462.00 609.24 57266.92 88888.00 2002-10-05 15:37:08.289 278 15460.57 609.86 57266.43 88888.00 2002-10-05 15:37:09.289 278 15459.01 611.34 57265.70 88888.00 2002-10-05 15:37:10.289 278 15457.19 611.84 57267.53 88888.00 2002-10-05 15:37:11.289 278 15456.93 611.96 57266.68 88888.00 2002-10-05 15:37:12.289 278 15457.06 611.22 57266.68 88888.00 2002-10-05 15:37:13.289 278 15456.80 609.86 57266.19 88888.00 2002-10-05 15:37:14.289 278 15457.32 609.61 57266.55 88888.00 2002-10-05 15:37:15.289 278 15458.10 609.86 57266.92 88888.00 2002-10-05 15:37:16.289 278 15457.06 609.86 57266.68 88888.00 2002-10-05 15:37:17.289 278 15456.28 611.22 57267.16 88888.00 2002-10-05 15:37:18.289 278 15455.76 613.70 57266.43 88888.00 2002-10-05 15:37:19.289 278 15456.54 614.56 57265.09 88888.00 2002-10-05 15:37:20.289 278 15459.01 614.81 57266.19 88888.00 2002-10-05 15:37:21.289 278 15459.14 612.33 57265.21 88888.00 2002-10-05 15:37:22.289 278 15459.92 611.59 57265.57 88888.00 2002-10-05 15:37:23.289 278 15458.36 611.09 57264.60 88888.00 2002-10-05 15:37:24.289 278 15457.06 611.09 57264.72 88888.00 2002-10-05 15:37:25.289 278 15453.42 613.94 57263.86 88888.00 2002-10-05 15:37:26.289 278 15451.21 615.43 57263.50 88888.00 2002-10-05 15:37:27.289 278 15450.56 616.05 57263.38 88888.00 2002-10-05 15:37:28.289 278 15449.91 616.54 57262.03 88888.00 2002-10-05 15:37:29.289 278 15450.30 616.05 57261.91 88888.00 2002-10-05 15:37:30.289 278 15451.21 617.04 57260.93 88888.00 2002-10-05 15:37:31.289 278 15452.38 618.28 57260.07 88888.00 2002-10-05 15:37:32.289 278 15454.46 618.28 57260.32 88888.00 2002-10-05 15:37:33.289 278 15455.11 617.78 57260.44 88888.00 2002-10-05 15:37:34.289 278 15456.41 618.15 57259.34 88888.00 2002-10-05 15:37:35.289 278 15456.28 619.76 57258.97 88888.00 2002-10-05 15:37:36.289 278 15456.28 620.01 57259.09 88888.00 2002-10-05 15:37:37.289 278 15456.67 621.13 57259.46 88888.00 2002-10-05 15:37:38.289 278 15456.28 621.50 57258.85 88888.00 2002-10-05 15:37:39.289 278 15455.24 621.37 57259.46 88888.00 2002-10-05 15:37:40.289 278 15452.64 621.37 57259.46 88888.00 2002-10-05 15:37:41.289 278 15449.78 621.50 57258.48 88888.00 2002-10-05 15:37:42.289 278 15449.00 620.76 57259.09 88888.00 2002-10-05 15:37:43.289 278 15446.28 619.27 57259.34 88888.00 2002-10-05 15:37:44.289 278 15443.81 617.29 57259.46 88888.00 2002-10-05 15:37:45.289 278 15440.43 615.92 57259.34 88888.00 2002-10-05 15:37:46.289 278 15438.09 615.43 57259.46 88888.00 2002-10-05 15:37:47.289 278 15435.88 614.56 57258.73 88888.00 2002-10-05 15:37:48.289 278 15434.06 612.95 57259.34 88888.00 2002-10-05 15:37:49.289 278 15433.15 610.35 57258.48 88888.00 2002-10-05 15:37:50.289 278 15431.98 607.63 57258.24 88888.00 2002-10-05 15:37:51.289 278 15430.68 604.16 57258.12 88888.00 2002-10-05 15:37:52.289 278 15428.48 601.43 57258.36 88888.00 2002-10-05 15:37:53.289 278 15426.40 599.58 57257.38 88888.00 2002-10-05 15:37:54.289 278 15423.93 599.08 57256.28 88888.00 2002-10-05 15:37:55.289 278 15423.28 599.70 57256.16 88888.00 2002-10-05 15:37:56.289 278 15423.28 599.95 57255.30 88888.00 2002-10-05 15:37:57.289 278 15425.23 600.32 57255.43 88888.00 2002-10-05 15:37:58.289 278 15423.41 598.59 57255.06 88888.00 2002-10-05 15:37:59.289 278 15421.07 597.72 57254.82 88888.00 2002-10-05 15:38:00.289 278 15420.03 596.36 57255.06 88888.00 2002-10-05 15:38:01.289 278 15419.90 594.62 57254.82 88888.00 2002-10-05 15:38:02.289 278 15418.99 593.38 57253.71 88888.00 2002-10-05 15:38:03.289 278 15416.65 592.27 57254.20 88888.00 2002-10-05 15:38:04.289 278 15414.57 592.76 57253.35 88888.00 2002-10-05 15:38:05.289 278 15413.01 592.64 57252.37 88888.00 2002-10-05 15:38:06.289 278 15412.23 594.62 57251.88 88888.00 2002-10-05 15:38:07.289 278 15412.10 594.50 57252.61 88888.00 2002-10-05 15:38:08.289 278 15411.33 593.38 57252.00 88888.00 2002-10-05 15:38:09.289 278 15410.81 594.00 57252.37 88888.00 2002-10-05 15:38:10.289 278 15410.16 594.62 57251.76 88888.00 2002-10-05 15:38:11.289 278 15408.99 594.87 57251.76 88888.00 2002-10-05 15:38:12.289 278 15407.56 594.87 57251.64 88888.00 2002-10-05 15:38:13.289 278 15406.00 594.50 57250.78 88888.00 2002-10-05 15:38:14.289 278 15404.83 594.87 57251.03 88888.00 2002-10-05 15:38:15.289 278 15407.17 595.86 57249.68 88888.00 2002-10-05 15:38:16.289 278 15409.90 597.72 57249.31 88888.00 2002-10-05 15:38:17.289 278 15411.71 598.21 57250.54 88888.00 2002-10-05 15:38:18.289 278 15412.88 599.08 57250.54 88888.00 2002-10-05 15:38:19.289 278 15411.71 598.96 57250.17 88888.00 2002-10-05 15:38:20.289 278 15410.29 597.47 57249.93 88888.00 2002-10-05 15:38:21.289 278 15409.25 595.49 57250.66 88888.00 2002-10-05 15:38:22.289 278 15408.34 593.88 57251.64 88888.00 2002-10-05 15:38:23.289 278 15407.04 592.15 57251.39 88888.00 2002-10-05 15:38:24.289 278 15404.96 590.04 57251.64 88888.00 2002-10-05 15:38:25.289 278 15403.14 589.67 57251.39 88888.00 2002-10-05 15:38:26.289 278 15401.19 592.02 57251.15 88888.00 2002-10-05 15:38:27.289 278 15399.37 593.38 57250.05 88888.00 2002-10-05 15:38:28.289 278 15399.37 593.51 57249.31 88888.00 2002-10-05 15:38:29.289 278 15400.28 593.63 57249.68 88888.00 2002-10-05 15:38:30.289 278 15400.80 593.63 57248.58 88888.00 2002-10-05 15:38:31.289 278 15400.15 594.50 57248.82 88888.00 2002-10-05 15:38:32.289 278 15398.07 593.51 57248.58 88888.00 2002-10-05 15:38:33.289 278 15396.64 592.15 57248.34 88888.00 2002-10-05 15:38:34.289 278 15394.69 591.15 57248.09 88888.00 2002-10-05 15:38:35.289 278 15393.26 587.93 57247.85 88888.00 2002-10-05 15:38:36.289 278 15391.19 586.32 57248.58 88888.00 2002-10-05 15:38:37.289 278 15390.80 584.84 57247.97 88888.00 2002-10-05 15:38:38.289 278 15391.45 583.72 57248.21 88888.00 2002-10-05 15:38:39.289 278 15391.19 582.48 57247.85 88888.00 2002-10-05 15:38:40.289 278 15391.19 583.85 57247.85 88888.00 2002-10-05 15:38:41.289 278 15389.89 585.21 57246.99 88888.00 2002-10-05 15:38:42.289 278 15389.24 586.08 57247.48 88888.00 2002-10-05 15:38:43.289 278 15389.63 584.22 57247.11 88888.00 2002-10-05 15:38:44.289 278 15388.98 585.58 57246.26 88888.00 2002-10-05 15:38:45.289 278 15388.98 585.95 57246.14 88888.00 2002-10-05 15:38:46.289 278 15390.54 586.08 57246.01 88888.00 2002-10-05 15:38:47.289 278 15391.19 586.20 57245.77 88888.00 2002-10-05 15:38:48.289 278 15391.58 586.20 57246.38 88888.00 2002-10-05 15:38:49.289 278 15391.71 585.21 57246.14 88888.00 2002-10-05 15:38:50.289 278 15391.32 582.61 57247.11 88888.00 2002-10-05 15:38:51.289 278 15390.67 581.25 57246.87 88888.00 2002-10-05 15:38:52.289 278 15391.97 579.64 57247.11 88888.00 2002-10-05 15:38:53.289 278 15392.62 578.15 57247.11 88888.00 2002-10-05 15:38:54.289 278 15391.97 577.16 57247.11 88888.00 2002-10-05 15:38:55.289 278 15390.67 575.92 57246.50 88888.00 2002-10-05 15:38:56.289 278 15389.11 575.18 57247.11 88888.00 2002-10-05 15:38:57.289 278 15388.33 574.19 57246.99 88888.00 2002-10-05 15:38:58.289 278 15386.25 574.68 57246.87 88888.00 2002-10-05 15:38:59.289 278 15384.17 574.06 57246.26 88888.00 2002-10-05 15:39:00.289 278 15381.70 573.94 57246.75 88888.00 2002-10-05 15:39:01.289 278 15379.88 572.45 57246.26 88888.00 2002-10-05 15:39:02.289 278 15376.37 570.22 57245.64 88888.00 2002-10-05 15:39:03.289 278 15373.00 567.99 57245.28 88888.00 2002-10-05 15:39:04.289 278 15367.67 566.01 57244.55 88888.00 2002-10-05 15:39:05.289 278 15364.55 563.41 57245.16 88888.00 2002-10-05 15:39:06.289 278 15361.43 562.30 57243.45 88888.00 2002-10-05 15:39:07.289 278 15358.83 560.44 57243.45 88888.00 2002-10-05 15:39:08.289 278 15357.67 559.82 57243.45 88888.00 2002-10-05 15:39:09.289 278 15356.11 558.58 57242.83 88888.00 2002-10-05 15:39:10.289 278 15356.50 560.44 57241.61 88888.00 2002-10-05 15:39:11.289 278 15357.40 562.30 57241.61 88888.00 2002-10-05 15:39:12.289 278 15359.22 565.02 57240.88 88888.00 2002-10-05 15:39:13.289 278 15362.08 565.39 57240.88 88888.00 2002-10-05 15:39:14.289 278 15364.68 565.52 57240.51 88888.00 2002-10-05 15:39:15.289 278 15367.41 565.39 57241.00 88888.00 2002-10-05 15:39:16.289 278 15368.97 563.91 57241.37 88888.00 2002-10-05 15:39:17.289 278 15370.01 561.80 57241.61 88888.00 2002-10-05 15:39:18.289 278 15368.71 560.69 57241.98 88888.00 2002-10-05 15:39:19.289 278 15367.28 561.18 57241.86 88888.00 2002-10-05 15:39:20.289 278 15366.24 563.29 57242.10 88888.00 2002-10-05 15:39:21.289 278 15365.59 564.77 57241.73 88888.00 2002-10-05 15:39:22.289 278 15363.90 564.77 57241.73 88888.00 2002-10-05 15:39:23.289 278 15363.51 564.53 57241.25 88888.00 2002-10-05 15:39:24.289 278 15363.51 563.53 57241.86 88888.00 2002-10-05 15:39:25.289 278 15362.60 560.93 57241.25 88888.00 2002-10-05 15:39:26.289 278 15363.12 559.45 57241.86 88888.00 2002-10-05 15:39:27.289 278 15363.51 558.21 57240.88 88888.00 2002-10-05 15:39:28.289 278 15363.77 557.71 57241.25 88888.00 2002-10-05 15:39:29.289 278 15364.16 557.47 57240.75 88888.00 2002-10-05 15:39:30.289 278 15364.68 561.06 57241.12 88888.00 2002-10-05 15:39:31.289 278 15365.72 562.05 57240.88 88888.00 2002-10-05 15:39:32.289 278 15366.24 562.42 57240.14 88888.00 2002-10-05 15:39:33.289 278 15366.37 563.78 57241.00 88888.00 2002-10-05 15:39:34.289 278 15366.76 562.79 57240.14 88888.00 2002-10-05 15:39:35.289 278 15366.50 560.93 57240.02 88888.00 2002-10-05 15:39:36.289 278 15367.67 558.46 57239.66 88888.00 2002-10-05 15:39:37.289 278 15367.80 555.61 57240.27 88888.00 2002-10-05 15:39:38.289 278 15369.23 554.37 57239.41 88888.00 2002-10-05 15:39:39.289 278 15369.62 552.51 57240.14 88888.00 2002-10-05 15:39:40.289 278 15370.27 550.65 57240.14 88888.00 2002-10-05 15:39:41.289 278 15371.44 549.04 57239.16 88888.00 2002-10-05 15:39:42.289 278 15373.52 548.55 57238.92 88888.00 2002-10-05 15:39:43.289 278 15376.11 549.91 57239.41 88888.00 2002-10-05 15:39:44.289 278 15379.75 551.40 57238.31 88888.00 2002-10-05 15:39:45.289 278 15381.57 551.77 57238.55 88888.00 2002-10-05 15:39:46.289 278 15383.39 550.65 57238.31 88888.00 2002-10-05 15:39:47.289 278 15384.82 549.66 57237.82 88888.00 2002-10-05 15:39:48.289 278 15385.86 548.67 57237.82 88888.00 2002-10-05 15:39:49.289 278 15385.08 549.91 57238.07 88888.00 2002-10-05 15:39:50.289 278 15384.56 551.40 57237.82 88888.00 2002-10-05 15:39:51.289 278 15383.00 552.76 57237.21 88888.00 2002-10-05 15:39:52.289 278 15382.22 551.27 57236.60 88888.00 2002-10-05 15:39:53.289 278 15382.22 550.53 57236.84 88888.00 2002-10-05 15:39:54.289 278 15381.96 548.67 57237.45 88888.00 2002-10-05 15:39:55.289 278 15380.53 546.20 57236.11 88888.00 2002-10-05 15:39:56.289 278 15378.32 545.45 57235.86 88888.00 2002-10-05 15:39:57.289 278 15376.50 543.97 57235.62 88888.00 2002-10-05 15:39:58.289 278 15374.56 543.22 57235.74 88888.00 2002-10-05 15:39:59.289 278 15373.39 541.61 57235.01 88888.00 2002-10-05 15:40:00.289 278 15374.56 538.52 57234.27 88888.00 2002-10-05 15:40:01.289 278 15375.08 536.78 57234.03 88888.00 2002-10-05 15:40:02.289 278 15375.72 535.30 57233.91 88888.00 2002-10-05 15:40:03.289 278 15374.82 537.03 57232.32 88888.00 2002-10-05 15:40:04.289 278 15374.95 537.40 57231.95 88888.00 2002-10-05 15:40:05.289 278 15375.33 537.40 57231.83 88888.00 2002-10-05 15:40:06.289 278 15374.29 537.77 57231.22 88888.00 2002-10-05 15:40:07.289 278 15371.70 536.41 57230.61 88888.00 2002-10-05 15:40:08.289 278 15369.49 536.78 57230.48 88888.00 2002-10-05 15:40:09.289 278 15367.15 537.03 57228.41 88888.00 2002-10-05 15:40:10.289 278 15364.29 536.78 57228.53 88888.00 2002-10-05 15:40:11.289 278 15363.77 536.91 57227.55 88888.00 2002-10-05 15:40:12.289 278 15363.77 537.90 57226.57 88888.00 2002-10-05 15:40:13.289 278 15362.86 538.02 57226.57 88888.00 2002-10-05 15:40:14.289 278 15361.56 539.26 57225.47 88888.00 2002-10-05 15:40:15.289 278 15361.30 539.14 57225.11 88888.00 2002-10-05 15:40:16.289 278 15361.69 539.88 57224.49 88888.00 2002-10-05 15:40:17.289 278 15364.68 538.89 57223.27 88888.00 2002-10-05 15:40:18.289 278 15367.54 537.15 57223.27 88888.00 2002-10-05 15:40:19.289 278 15370.40 536.04 57223.52 88888.00 2002-10-05 15:40:20.289 278 15373.13 534.80 57223.64 88888.00 2002-10-05 15:40:21.289 278 15373.52 534.18 57224.13 88888.00 2002-10-05 15:40:22.289 278 15374.82 533.69 57224.25 88888.00 2002-10-05 15:40:23.289 278 15374.69 533.31 57224.37 88888.00 2002-10-05 15:40:24.289 278 15373.78 532.45 57225.35 88888.00 2002-10-05 15:40:25.289 278 15373.39 530.96 57225.35 88888.00 2002-10-05 15:40:26.289 278 15371.57 531.21 57225.35 88888.00 2002-10-05 15:40:27.289 278 15370.01 531.46 57225.11 88888.00 2002-10-05 15:40:28.289 278 15370.01 531.70 57225.59 88888.00 2002-10-05 15:40:29.289 278 15367.80 532.32 57224.62 88888.00 2002-10-05 15:40:30.289 278 15367.15 532.08 57224.25 88888.00 2002-10-05 15:40:31.289 278 15367.02 531.58 57225.23 88888.00 2002-10-05 15:40:32.289 278 15367.15 531.58 57224.62 88888.00 2002-10-05 15:40:33.289 278 15366.76 533.93 57224.13 88888.00 2002-10-05 15:40:34.289 278 15367.15 535.54 57223.15 88888.00 2002-10-05 15:40:35.289 278 15367.54 538.39 57223.15 88888.00 2002-10-05 15:40:36.289 278 15366.76 539.14 57222.66 88888.00 2002-10-05 15:40:37.289 278 15365.98 538.27 57222.29 88888.00 2002-10-05 15:40:38.289 278 15365.72 539.14 57222.05 88888.00 2002-10-05 15:40:39.289 278 15365.98 540.00 57222.54 88888.00 2002-10-05 15:40:40.289 278 15366.89 540.62 57221.68 88888.00 2002-10-05 15:40:41.289 278 15368.45 544.09 57221.07 88888.00 2002-10-05 15:40:42.289 278 15369.75 544.71 57221.56 88888.00 2002-10-05 15:40:43.289 278 15369.62 544.21 57221.68 88888.00 2002-10-05 15:40:44.289 278 15369.36 543.35 57221.80 88888.00 2002-10-05 15:40:45.289 278 15369.36 543.59 57221.44 88888.00 2002-10-05 15:40:46.289 278 15369.36 543.35 57221.68 88888.00 2002-10-05 15:40:47.289 278 15370.40 542.60 57221.68 88888.00 2002-10-05 15:40:48.289 278 15371.83 542.85 57222.54 88888.00 2002-10-05 15:40:49.289 278 15373.52 542.36 57221.93 88888.00 2002-10-05 15:40:50.289 278 15374.82 542.85 57222.05 88888.00 2002-10-05 15:40:51.289 278 15375.46 541.49 57222.29 88888.00 2002-10-05 15:40:52.289 278 15374.69 540.87 57221.68 88888.00 2002-10-05 15:40:53.289 278 15373.39 538.02 57222.05 88888.00 2002-10-05 15:40:54.289 278 15372.22 536.53 57222.66 88888.00 2002-10-05 15:40:55.289 278 15370.14 535.30 57221.93 88888.00 2002-10-05 15:40:56.289 278 15369.10 535.05 57221.56 88888.00 2002-10-05 15:40:57.289 278 15366.76 534.06 57221.80 88888.00 2002-10-05 15:40:58.289 278 15365.72 536.29 57221.68 88888.00 2002-10-05 15:40:59.289 278 15367.15 536.78 57220.21 88888.00 2002-10-05 15:41:00.289 278 15368.97 539.26 57219.85 88888.00 2002-10-05 15:41:01.289 278 15370.53 541.24 57219.73 88888.00 2002-10-05 15:41:02.289 278 15371.83 542.23 57218.75 88888.00 2002-10-05 15:41:03.289 278 15373.00 542.11 57218.99 88888.00 2002-10-05 15:41:04.289 278 15374.56 540.87 57218.75 88888.00 2002-10-05 15:41:05.289 278 15374.56 538.76 57218.75 88888.00 2002-10-05 15:41:06.289 278 15375.85 535.92 57218.87 88888.00 2002-10-05 15:41:07.289 278 15375.59 533.81 57219.23 88888.00 2002-10-05 15:41:08.289 278 15376.11 532.20 57219.60 88888.00 2002-10-05 15:41:09.289 278 15376.24 530.47 57219.60 88888.00 2002-10-05 15:41:10.289 278 15376.11 529.60 57219.48 88888.00 2002-10-05 15:41:11.289 278 15375.85 529.10 57219.23 88888.00 2002-10-05 15:41:12.289 278 15376.24 529.85 57218.87 88888.00 2002-10-05 15:41:13.289 278 15377.93 531.33 57218.62 88888.00 2002-10-05 15:41:14.289 278 15379.36 531.95 57218.87 88888.00 2002-10-05 15:41:15.289 278 15380.40 532.94 57218.50 88888.00 2002-10-05 15:41:16.289 278 15382.35 531.95 57218.99 88888.00 2002-10-05 15:41:17.289 278 15385.34 530.96 57218.38 88888.00 2002-10-05 15:41:18.289 278 15388.59 531.33 57218.01 88888.00 2002-10-05 15:41:19.289 278 15389.63 529.97 57218.75 88888.00 2002-10-05 15:41:20.289 278 15390.28 530.96 57218.38 88888.00 2002-10-05 15:41:21.289 278 15389.76 530.96 57217.28 88888.00 2002-10-05 15:41:22.289 278 15389.24 530.96 57218.14 88888.00 2002-10-05 15:41:23.289 278 15389.11 530.59 57217.89 88888.00 2002-10-05 15:41:24.289 278 15388.98 529.97 57218.01 88888.00 2002-10-05 15:41:25.289 278 15391.06 529.35 57218.75 88888.00 2002-10-05 15:41:26.289 278 15391.97 530.47 57218.38 88888.00 2002-10-05 15:41:27.289 278 15393.26 530.59 57219.60 88888.00 2002-10-05 15:41:28.289 278 15393.26 530.22 57219.36 88888.00 2002-10-05 15:41:29.289 278 15393.13 528.48 57219.60 88888.00 2002-10-05 15:41:30.289 278 15392.88 528.11 57220.09 88888.00 2002-10-05 15:41:31.289 278 15393.52 526.63 57220.58 88888.00 2002-10-05 15:41:32.289 278 15394.95 526.75 57220.34 88888.00 2002-10-05 15:41:33.289 278 15394.69 527.25 57220.70 88888.00 2002-10-05 15:41:34.289 278 15394.56 528.61 57220.34 88888.00 2002-10-05 15:41:35.289 278 15396.77 528.86 57220.95 88888.00 2002-10-05 15:41:36.289 278 15397.94 530.09 57221.44 88888.00 2002-10-05 15:41:37.289 278 15399.11 529.97 57221.68 88888.00 2002-10-05 15:41:38.289 278 15399.63 527.99 57221.93 88888.00 2002-10-05 15:41:39.289 278 15399.89 526.75 57222.91 88888.00 2002-10-05 15:41:40.289 278 15399.50 525.26 57223.03 88888.00 2002-10-05 15:41:41.289 278 15397.81 524.15 57224.49 88888.00 2002-10-05 15:41:42.289 278 15394.69 523.28 57223.88 88888.00 2002-10-05 15:41:43.289 278 15393.26 522.42 57224.49 88888.00 2002-10-05 15:41:44.289 278 15392.75 523.28 57223.64 88888.00 2002-10-05 15:41:45.289 278 15393.00 522.91 57224.25 88888.00 2002-10-05 15:41:46.289 278 15392.49 523.90 57223.64 88888.00 2002-10-05 15:41:47.289 278 15393.13 524.77 57223.64 88888.00 2002-10-05 15:41:48.289 278 15394.43 525.88 57223.39 88888.00 2002-10-05 15:41:49.289 278 15394.56 527.25 57223.52 88888.00 2002-10-05 15:41:50.289 278 15394.69 527.62 57222.91 88888.00 2002-10-05 15:41:51.289 278 15395.08 528.61 57223.15 88888.00 2002-10-05 15:41:52.289 278 15395.34 529.23 57223.76 88888.00 2002-10-05 15:41:53.289 278 15394.56 530.47 57223.76 88888.00 2002-10-05 15:41:54.289 278 15393.78 530.22 57223.88 88888.00 2002-10-05 15:41:55.289 278 15394.30 530.34 57222.78 88888.00 2002-10-05 15:41:56.289 278 15394.30 529.72 57223.27 88888.00 2002-10-05 15:41:57.289 278 15395.34 529.48 57223.27 88888.00 2002-10-05 15:41:58.289 278 15395.99 528.73 57223.76 88888.00 2002-10-05 15:41:59.289 278 15396.12 528.11 57223.88 88888.00 2002-10-05 15:42:00.289 278 15397.29 526.75 57223.64 88888.00 2002-10-05 15:42:01.289 278 15398.07 526.75 57223.27 88888.00 2002-10-05 15:42:02.289 278 15399.89 527.00 57224.00 88888.00 2002-10-05 15:42:03.289 278 15401.71 527.12 57224.37 88888.00 2002-10-05 15:42:04.289 278 15403.92 528.24 57223.39 88888.00 2002-10-05 15:42:05.289 278 15403.40 527.86 57224.13 88888.00 2002-10-05 15:42:06.289 278 15403.53 527.62 57224.25 88888.00 2002-10-05 15:42:07.289 278 15403.01 527.62 57224.13 88888.00 2002-10-05 15:42:08.289 278 15402.62 528.86 57224.25 88888.00 2002-10-05 15:42:09.289 278 15402.62 530.22 57224.25 88888.00 2002-10-05 15:42:10.289 278 15402.75 531.58 57224.13 88888.00 2002-10-05 15:42:11.289 278 15403.53 533.19 57224.00 88888.00 2002-10-05 15:42:12.289 278 15402.49 534.92 57223.52 88888.00 2002-10-05 15:42:13.289 278 15401.58 535.54 57222.54 88888.00 2002-10-05 15:42:14.289 278 15400.93 537.40 57223.15 88888.00 2002-10-05 15:42:15.289 278 15401.06 537.90 57222.41 88888.00 2002-10-05 15:42:16.289 278 15401.19 538.39 57221.93 88888.00 2002-10-05 15:42:17.289 278 15401.71 540.13 57221.68 88888.00 2002-10-05 15:42:18.289 278 15403.53 541.36 57221.07 88888.00 2002-10-05 15:42:19.289 278 15405.35 542.36 57221.56 88888.00 2002-10-05 15:42:20.289 278 15405.48 542.73 57220.70 88888.00 2002-10-05 15:42:21.289 278 15405.22 542.36 57221.44 88888.00 2002-10-05 15:42:22.289 278 15406.26 542.11 57221.07 88888.00 2002-10-05 15:42:23.289 278 15406.52 542.98 57220.46 88888.00 2002-10-05 15:42:24.289 278 15406.26 544.46 57220.58 88888.00 2002-10-05 15:42:25.289 278 15405.35 544.46 57220.21 88888.00 2002-10-05 15:42:26.289 278 15404.44 544.46 57221.44 88888.00 2002-10-05 15:42:27.289 278 15403.66 543.72 57220.70 88888.00 2002-10-05 15:42:28.289 278 15402.62 543.59 57220.70 88888.00 2002-10-05 15:42:29.289 278 15400.28 544.34 57220.46 88888.00 2002-10-05 15:42:30.289 278 15398.20 543.59 57220.82 88888.00 2002-10-05 15:42:31.289 278 15395.86 543.84 57220.09 88888.00 2002-10-05 15:42:32.289 278 15394.17 544.83 57218.87 88888.00 2002-10-05 15:42:33.289 278 15392.10 545.58 57218.38 88888.00 2002-10-05 15:42:34.289 278 15390.93 546.20 57218.26 88888.00 2002-10-05 15:42:35.289 278 15390.67 546.57 57217.77 88888.00 2002-10-05 15:42:36.289 278 15388.98 545.70 57217.77 88888.00 2002-10-05 15:42:37.289 278 15388.72 545.45 57216.55 88888.00 2002-10-05 15:42:38.289 278 15388.07 545.58 57215.93 88888.00 2002-10-05 15:42:39.289 278 15389.24 545.45 57215.93 88888.00 2002-10-05 15:42:40.289 278 15388.72 547.19 57215.32 88888.00 2002-10-05 15:42:41.289 278 15390.02 548.42 57214.47 88888.00 2002-10-05 15:42:42.289 278 15390.28 549.79 57214.96 88888.00 2002-10-05 15:42:43.289 278 15390.93 551.52 57213.73 88888.00 2002-10-05 15:42:44.289 278 15390.28 553.01 57214.34 88888.00 2002-10-05 15:42:45.289 278 15390.54 553.01 57213.73 88888.00 2002-10-05 15:42:46.289 278 15390.41 553.25 57214.34 88888.00 2002-10-05 15:42:47.289 278 15390.67 553.87 57213.12 88888.00 2002-10-05 15:42:48.289 278 15390.67 554.74 57212.76 88888.00 2002-10-05 15:42:49.289 278 15392.36 555.36 57211.90 88888.00 2002-10-05 15:42:50.289 278 15392.88 555.11 57213.12 88888.00 2002-10-05 15:42:51.289 278 15394.56 555.73 57211.90 88888.00 2002-10-05 15:42:52.289 278 15396.38 557.34 57211.78 88888.00 2002-10-05 15:42:53.289 278 15397.55 557.47 57211.29 88888.00 2002-10-05 15:42:54.289 278 15398.98 557.34 57211.90 88888.00 2002-10-05 15:42:55.289 278 15399.24 556.23 57212.27 88888.00 2002-10-05 15:42:56.289 278 15398.07 557.71 57212.27 88888.00 2002-10-05 15:42:57.289 278 15397.68 556.97 57212.63 88888.00 2002-10-05 15:42:58.289 278 15397.29 557.34 57211.90 88888.00 2002-10-05 15:42:59.289 278 15397.03 557.84 57212.63 88888.00 2002-10-05 15:43:00.289 278 15396.25 558.95 57212.51 88888.00 2002-10-05 15:43:01.289 278 15396.25 558.83 57212.63 88888.00 2002-10-05 15:43:02.289 278 15396.64 560.56 57212.88 88888.00 2002-10-05 15:43:03.289 278 15396.12 560.93 57211.90 88888.00 2002-10-05 15:43:04.289 278 15395.86 561.43 57211.90 88888.00 2002-10-05 15:43:05.289 278 15395.08 562.05 57212.27 88888.00 2002-10-05 15:43:06.289 278 15394.95 561.55 57213.00 88888.00 2002-10-05 15:43:07.289 278 15394.43 561.55 57212.88 88888.00 2002-10-05 15:43:08.289 278 15393.13 560.44 57212.76 88888.00 2002-10-05 15:43:09.289 278 15392.49 561.31 57213.00 88888.00 2002-10-05 15:43:10.289 278 15392.23 560.44 57213.49 88888.00 2002-10-05 15:43:11.289 278 15391.97 559.94 57213.73 88888.00 2002-10-05 15:43:12.289 278 15391.84 562.05 57213.86 88888.00 2002-10-05 15:43:13.289 278 15391.32 562.17 57213.86 88888.00 2002-10-05 15:43:14.289 278 15390.54 563.41 57213.86 88888.00 2002-10-05 15:43:15.289 278 15391.06 564.77 57213.98 88888.00 2002-10-05 15:43:16.289 278 15390.02 564.90 57213.98 88888.00 2002-10-05 15:43:17.289 278 15390.28 565.39 57213.49 88888.00 2002-10-05 15:43:18.289 278 15391.06 566.26 57213.86 88888.00 2002-10-05 15:43:19.289 278 15391.06 566.14 57215.08 88888.00 2002-10-05 15:43:20.289 278 15391.32 565.39 57214.22 88888.00 2002-10-05 15:43:21.289 278 15389.50 565.14 57215.08 88888.00 2002-10-05 15:43:22.289 278 15388.59 565.39 57214.96 88888.00 2002-10-05 15:43:23.289 278 15388.07 565.64 57215.32 88888.00 2002-10-05 15:43:24.289 278 15387.03 566.38 57215.57 88888.00 2002-10-05 15:43:25.289 278 15387.29 567.37 57215.32 88888.00 2002-10-05 15:43:26.289 278 15387.03 568.37 57214.96 88888.00 2002-10-05 15:43:27.289 278 15388.20 567.99 57214.96 88888.00 2002-10-05 15:43:28.289 278 15387.94 568.49 57214.71 88888.00 2002-10-05 15:43:29.289 278 15387.68 568.37 57214.84 88888.00 2002-10-05 15:43:30.289 278 15388.59 567.37 57214.10 88888.00 2002-10-05 15:43:31.289 278 15388.72 566.26 57214.59 88888.00 2002-10-05 15:43:32.289 278 15390.02 566.01 57214.71 88888.00 2002-10-05 15:43:33.289 278 15392.10 565.02 57215.32 88888.00 2002-10-05 15:43:34.289 278 15392.62 565.14 57215.57 88888.00 2002-10-05 15:43:35.289 278 15393.26 563.66 57215.32 88888.00 2002-10-05 15:43:36.289 278 15392.88 562.17 57215.32 88888.00 2002-10-05 15:43:37.289 278 15392.23 562.42 57215.69 88888.00 2002-10-05 15:43:38.289 278 15391.84 563.66 57214.47 88888.00 2002-10-05 15:43:39.289 278 15391.19 563.16 57214.84 88888.00 2002-10-05 15:43:40.289 278 15390.28 563.29 57214.59 88888.00 2002-10-05 15:43:41.289 278 15389.89 564.28 57214.59 88888.00 2002-10-05 15:43:42.289 278 15389.11 564.03 57214.22 88888.00 2002-10-05 15:43:43.289 278 15388.59 565.52 57214.22 88888.00 2002-10-05 15:43:44.289 278 15390.02 565.52 57213.37 88888.00 2002-10-05 15:43:45.289 278 15390.02 567.13 57213.49 88888.00 2002-10-05 15:43:46.289 278 15390.02 567.62 57213.49 88888.00 2002-10-05 15:43:47.289 278 15390.15 567.87 57214.96 88888.00 2002-10-05 15:43:48.289 278 15391.45 569.23 57213.98 88888.00 2002-10-05 15:43:49.289 278 15391.58 569.48 57214.71 88888.00 2002-10-05 15:43:50.289 278 15392.36 571.21 57214.22 88888.00 2002-10-05 15:43:51.289 278 15392.49 572.08 57214.71 88888.00 2002-10-05 15:43:52.289 278 15393.26 572.70 57215.20 88888.00 2002-10-05 15:43:53.289 278 15393.65 571.71 57214.71 88888.00 2002-10-05 15:43:54.289 278 15394.04 572.82 57215.08 88888.00 2002-10-05 15:43:55.289 278 15393.65 572.70 57215.45 88888.00 2002-10-05 15:43:56.289 278 15393.52 573.81 57215.08 88888.00 2002-10-05 15:43:57.289 278 15393.78 574.43 57215.69 88888.00 2002-10-05 15:43:58.289 278 15393.92 575.30 57216.06 88888.00 2002-10-05 15:43:59.289 278 15394.30 575.67 57215.45 88888.00 2002-10-05 15:44:00.289 278 15394.56 575.92 57215.93 88888.00 2002-10-05 15:44:01.289 278 15394.69 577.41 57216.67 88888.00 2002-10-05 15:44:02.289 278 15393.78 577.16 57216.55 88888.00 2002-10-05 15:44:03.289 278 15393.00 578.64 57216.91 88888.00 2002-10-05 15:44:04.289 278 15393.13 579.39 57216.43 88888.00 2002-10-05 15:44:05.289 278 15391.97 580.01 57216.30 88888.00 2002-10-05 15:44:06.289 278 15392.36 578.77 57216.55 88888.00 2002-10-05 15:44:07.289 278 15392.75 579.51 57217.40 88888.00 2002-10-05 15:44:08.289 278 15393.13 578.40 57216.91 88888.00 2002-10-05 15:44:09.289 278 15395.47 577.90 57216.91 88888.00 2002-10-05 15:44:10.289 278 15397.81 576.54 57217.65 88888.00 2002-10-05 15:44:11.289 278 15397.68 575.67 57218.01 88888.00 2002-10-05 15:44:12.289 278 15398.59 576.04 57218.50 88888.00 2002-10-05 15:44:13.289 278 15398.59 575.42 57218.62 88888.00 2002-10-05 15:44:14.289 278 15398.72 575.05 57218.87 88888.00 2002-10-05 15:44:15.289 278 15398.72 575.80 57218.99 88888.00 2002-10-05 15:44:16.289 278 15398.46 576.29 57219.11 88888.00 2002-10-05 15:44:17.289 278 15398.98 577.16 57219.11 88888.00 2002-10-05 15:44:18.289 278 15398.72 578.52 57219.36 88888.00 2002-10-05 15:44:19.289 278 15399.24 578.27 57219.48 88888.00 2002-10-05 15:44:20.289 278 15399.76 579.26 57219.60 88888.00 2002-10-05 15:44:21.289 278 15400.41 579.39 57219.97 88888.00 2002-10-05 15:44:22.289 278 15400.41 579.26 57219.73 88888.00 2002-10-05 15:44:23.289 278 15400.80 579.88 57220.21 88888.00 2002-10-05 15:44:24.289 278 15400.02 580.75 57219.97 88888.00 2002-10-05 15:44:25.289 278 15399.63 581.62 57220.46 88888.00 2002-10-05 15:44:26.289 278 15400.41 581.49 57220.70 88888.00 2002-10-05 15:44:27.289 278 15400.28 583.23 57219.60 88888.00 2002-10-05 15:44:28.289 278 15399.89 584.59 57219.23 88888.00 2002-10-05 15:44:29.289 278 15400.02 585.83 57219.73 88888.00 2002-10-05 15:44:30.289 278 15401.32 585.58 57220.34 88888.00 2002-10-05 15:44:31.289 278 15401.58 585.83 57219.73 88888.00 2002-10-05 15:44:32.289 278 15402.23 585.83 57219.97 88888.00 2002-10-05 15:44:33.289 278 15402.10 584.22 57220.09 88888.00 2002-10-05 15:44:34.289 278 15402.49 583.35 57220.09 88888.00 2002-10-05 15:44:35.289 278 15402.88 583.48 57220.70 88888.00 2002-10-05 15:44:36.289 278 15402.23 582.11 57221.56 88888.00 2002-10-05 15:44:37.289 278 15402.88 581.62 57221.07 88888.00 2002-10-05 15:44:38.289 278 15401.58 580.50 57221.44 88888.00 2002-10-05 15:44:39.289 278 15400.93 580.38 57221.44 88888.00 2002-10-05 15:44:40.289 278 15400.41 579.64 57222.41 88888.00 2002-10-05 15:44:41.289 278 15400.28 580.26 57222.41 88888.00 2002-10-05 15:44:42.289 278 15399.63 580.63 57222.78 88888.00 2002-10-05 15:44:43.289 278 15399.11 580.13 57223.15 88888.00 2002-10-05 15:44:44.289 278 15398.85 581.00 57222.91 88888.00 2002-10-05 15:44:45.289 278 15397.55 580.26 57222.54 88888.00 2002-10-05 15:44:46.289 278 15396.12 580.50 57222.91 88888.00 2002-10-05 15:44:47.289 278 15394.56 581.25 57223.15 88888.00 2002-10-05 15:44:48.289 278 15393.65 582.11 57223.39 88888.00 2002-10-05 15:44:49.289 278 15393.39 583.48 57223.64 88888.00 2002-10-05 15:44:50.289 278 15393.65 585.09 57223.03 88888.00 2002-10-05 15:44:51.289 278 15393.65 585.33 57223.27 88888.00 2002-10-05 15:44:52.289 278 15395.60 586.32 57223.39 88888.00 2002-10-05 15:44:53.289 278 15395.47 586.57 57223.03 88888.00 2002-10-05 15:44:54.289 278 15397.68 585.83 57223.03 88888.00 2002-10-05 15:44:55.289 278 15398.98 586.20 57223.64 88888.00 2002-10-05 15:44:56.289 278 15400.41 586.32 57224.62 88888.00 2002-10-05 15:44:57.289 278 15400.80 584.84 57225.47 88888.00 2002-10-05 15:44:58.289 278 15402.49 584.71 57225.23 88888.00 2002-10-05 15:44:59.289 278 15402.23 583.97 57225.47 88888.00 2002-10-05 15:45:00.289 278 15402.49 583.85 57225.59 88888.00 2002-10-05 15:45:01.289 278 15402.62 583.23 57226.94 88888.00 2002-10-05 15:45:02.289 278 15402.88 582.86 57227.43 88888.00 2002-10-05 15:45:03.289 278 15401.58 583.10 57228.16 88888.00 2002-10-05 15:45:04.289 278 15400.67 581.99 57229.14 88888.00 2002-10-05 15:45:05.289 278 15401.19 582.61 57229.63 88888.00 2002-10-05 15:45:06.289 278 15401.19 581.25 57229.75 88888.00 2002-10-05 15:45:07.289 278 15401.45 581.49 57230.85 88888.00 2002-10-05 15:45:08.289 278 15402.75 581.12 57230.73 88888.00 2002-10-05 15:45:09.289 278 15402.88 581.99 57232.56 88888.00 2002-10-05 15:45:10.289 278 15403.01 582.11 57232.56 88888.00 2002-10-05 15:45:11.289 278 15403.79 582.24 57233.05 88888.00 2002-10-05 15:45:12.289 278 15404.05 582.36 57233.18 88888.00 2002-10-05 15:45:13.289 278 15405.35 582.48 57232.93 88888.00 2002-10-05 15:45:14.289 278 15406.13 583.23 57234.52 88888.00 2002-10-05 15:45:15.289 278 15407.43 583.85 57235.38 88888.00 2002-10-05 15:45:16.289 278 15408.86 584.84 57234.40 88888.00 2002-10-05 15:45:17.289 278 15410.55 584.34 57236.23 88888.00 2002-10-05 15:45:18.289 278 15412.62 584.47 57237.33 88888.00 2002-10-05 15:45:19.289 278 15414.44 583.23 57237.21 88888.00 2002-10-05 15:45:20.289 278 15415.74 582.24 57238.07 88888.00 2002-10-05 15:45:21.289 278 15418.34 582.61 57238.55 88888.00 2002-10-05 15:45:22.289 278 15419.12 582.48 57239.41 88888.00 2002-10-05 15:45:23.289 278 15419.90 582.24 57240.51 88888.00 2002-10-05 15:45:24.289 278 15420.29 582.86 57241.12 88888.00 2002-10-05 15:45:25.289 278 15420.81 582.48 57242.34 88888.00 2002-10-05 15:45:26.289 278 15421.20 580.75 57243.32 88888.00 2002-10-05 15:45:27.289 278 15420.94 580.01 57243.93 88888.00 2002-10-05 15:45:28.289 278 15421.59 579.14 57244.67 88888.00 2002-10-05 15:45:29.289 278 15422.76 578.52 57245.16 88888.00 2002-10-05 15:45:30.289 278 15423.15 577.90 57245.77 88888.00 2002-10-05 15:45:31.289 278 15422.50 576.91 57246.99 88888.00 2002-10-05 15:45:32.289 278 15423.02 576.42 57247.36 88888.00 2002-10-05 15:45:33.289 278 15422.24 576.04 57248.46 88888.00 2002-10-05 15:45:34.289 278 15422.37 574.19 57248.95 88888.00 2002-10-05 15:45:35.289 278 15423.28 573.81 57249.56 88888.00 2002-10-05 15:45:36.289 278 15423.80 573.20 57250.05 88888.00 2002-10-05 15:45:37.289 278 15424.19 572.95 57250.78 88888.00 2002-10-05 15:45:38.289 278 15424.97 573.20 57251.03 88888.00 2002-10-05 15:45:39.289 278 15425.75 572.70 57251.03 88888.00 2002-10-05 15:45:40.289 278 15426.01 574.43 57251.76 88888.00 2002-10-05 15:45:41.289 278 15426.66 576.79 57251.88 88888.00 2002-10-05 15:45:42.289 278 15426.27 577.65 57252.12 88888.00 2002-10-05 15:45:43.289 278 15425.75 578.15 57252.25 88888.00 2002-10-05 15:45:44.289 278 15425.62 577.90 57252.74 88888.00 2002-10-05 15:45:45.289 278 15425.88 578.89 57252.61 88888.00 2002-10-05 15:45:46.289 278 15425.88 580.13 57252.61 88888.00 2002-10-05 15:45:47.289 278 15425.49 580.13 57252.00 88888.00 2002-10-05 15:45:48.289 278 15426.40 580.50 57252.98 88888.00 2002-10-05 15:45:49.289 278 15426.40 581.12 57253.23 88888.00 2002-10-05 15:45:50.289 278 15425.62 580.50 57252.98 88888.00 2002-10-05 15:45:51.289 278 15425.49 580.01 57254.08 88888.00 2002-10-05 15:45:52.289 278 15424.58 579.64 57253.96 88888.00 2002-10-05 15:45:53.289 278 15424.58 579.02 57253.84 88888.00 2002-10-05 15:45:54.289 278 15424.19 578.03 57254.33 88888.00 2002-10-05 15:45:55.289 278 15422.89 576.42 57254.70 88888.00 2002-10-05 15:45:56.289 278 15423.15 575.92 57255.18 88888.00 2002-10-05 15:45:57.289 278 15421.33 575.42 57255.67 88888.00 2002-10-05 15:45:58.289 278 15421.46 574.31 57255.55 88888.00 2002-10-05 15:45:59.289 278 15420.81 573.07 57255.79 88888.00 2002-10-05 15:46:00.289 278 15419.51 573.20 57255.43 88888.00 2002-10-05 15:46:01.289 278 15418.08 572.33 57255.79 88888.00 2002-10-05 15:46:02.289 278 15417.30 571.21 57255.67 88888.00 2002-10-05 15:46:03.289 278 15417.30 570.84 57256.41 88888.00 2002-10-05 15:46:04.289 278 15416.65 570.47 57256.16 88888.00 2002-10-05 15:46:05.289 278 15416.78 570.47 57256.53 88888.00 2002-10-05 15:46:06.289 278 15415.87 570.47 57255.79 88888.00 2002-10-05 15:46:07.289 278 15414.96 571.46 57256.04 88888.00 2002-10-05 15:46:08.289 278 15414.83 572.45 57255.79 88888.00 2002-10-05 15:46:09.289 278 15414.83 575.18 57255.92 88888.00 2002-10-05 15:46:10.289 278 15415.35 575.30 57255.67 88888.00 2002-10-05 15:46:11.289 278 15415.61 575.30 57255.43 88888.00 2002-10-05 15:46:12.289 278 15416.78 575.92 57255.79 88888.00 2002-10-05 15:46:13.289 278 15417.95 577.78 57254.33 88888.00 2002-10-05 15:46:14.289 278 15418.34 578.15 57254.57 88888.00 2002-10-05 15:46:15.289 278 15418.86 579.14 57254.82 88888.00 2002-10-05 15:46:16.289 278 15419.51 579.39 57255.06 88888.00 2002-10-05 15:46:17.289 278 15419.38 578.77 57254.33 88888.00 2002-10-05 15:46:18.289 278 15420.29 579.64 57254.82 88888.00 2002-10-05 15:46:19.289 278 15421.46 579.14 57254.45 88888.00 2002-10-05 15:46:20.289 278 15421.20 579.14 57255.18 88888.00 2002-10-05 15:46:21.289 278 15420.29 579.88 57255.06 88888.00 2002-10-05 15:46:22.289 278 15421.72 580.63 57254.70 88888.00 2002-10-05 15:46:23.289 278 15421.98 579.51 57255.06 88888.00 2002-10-05 15:46:24.289 278 15421.85 580.13 57255.67 88888.00 2002-10-05 15:46:25.289 278 15421.46 580.26 57255.79 88888.00 2002-10-05 15:46:26.289 278 15421.85 580.01 57255.79 88888.00 2002-10-05 15:46:27.289 278 15422.11 580.38 57257.02 88888.00 2002-10-05 15:46:28.289 278 15422.50 579.88 57256.65 88888.00 2002-10-05 15:46:29.289 278 15422.37 580.01 57257.75 88888.00 2002-10-05 15:46:30.289 278 15422.76 580.87 57257.87 88888.00 2002-10-05 15:46:31.289 278 15422.76 582.24 57257.50 88888.00 2002-10-05 15:46:32.289 278 15422.76 582.61 57257.38 88888.00 2002-10-05 15:46:33.289 278 15422.24 583.23 57257.50 88888.00 2002-10-05 15:46:34.289 278 15422.11 583.60 57258.61 88888.00 2002-10-05 15:46:35.289 278 15420.42 583.97 57258.61 88888.00 2002-10-05 15:46:36.289 278 15419.51 584.71 57259.34 88888.00 2002-10-05 15:46:37.289 278 15419.25 585.33 57258.85 88888.00 2002-10-05 15:46:38.289 278 15418.86 585.21 57259.09 88888.00 2002-10-05 15:46:39.289 278 15418.99 586.45 57258.73 88888.00 2002-10-05 15:46:40.289 278 15419.51 586.94 57259.71 88888.00 2002-10-05 15:46:41.289 278 15420.94 586.20 57259.22 88888.00 2002-10-05 15:46:42.289 278 15421.72 586.82 57260.07 88888.00 2002-10-05 15:46:43.289 278 15422.37 585.70 57260.32 88888.00 2002-10-05 15:46:44.289 278 15423.54 585.21 57261.91 88888.00 2002-10-05 15:46:45.289 278 15423.28 583.85 57261.54 88888.00 2002-10-05 15:46:46.289 278 15423.80 583.60 57262.39 88888.00 2002-10-05 15:46:47.289 278 15423.67 583.48 57262.89 88888.00 2002-10-05 15:46:48.289 278 15424.97 584.59 57263.25 88888.00 2002-10-05 15:46:49.289 278 15425.75 585.58 57262.64 88888.00 2002-10-05 15:46:50.289 278 15426.53 586.08 57262.89 88888.00 2002-10-05 15:46:51.289 278 15427.96 586.32 57263.13 88888.00 2002-10-05 15:46:52.289 278 15429.25 585.70 57263.62 88888.00 2002-10-05 15:46:53.289 278 15429.77 585.83 57263.62 88888.00 2002-10-05 15:46:54.289 278 15430.68 585.70 57263.98 88888.00 2002-10-05 15:46:55.289 278 15431.07 586.08 57264.48 88888.00 2002-10-05 15:46:56.289 278 15430.94 585.33 57265.21 88888.00 2002-10-05 15:46:57.289 278 15432.11 585.09 57265.45 88888.00 2002-10-05 15:46:58.289 278 15432.11 583.48 57266.68 88888.00 2002-10-05 15:46:59.289 278 15431.85 583.85 57266.68 88888.00 2002-10-05 15:47:00.289 278 15431.59 582.36 57267.29 88888.00 2002-10-05 15:47:01.289 278 15431.33 582.24 57267.53 88888.00 2002-10-05 15:47:02.289 278 15431.07 581.37 57267.78 88888.00 2002-10-05 15:47:03.289 278 15430.55 581.74 57268.75 88888.00 2002-10-05 15:47:04.289 278 15430.42 581.49 57269.12 88888.00 2002-10-05 15:47:05.289 278 15429.77 581.74 57269.00 88888.00 2002-10-05 15:47:06.289 278 15430.55 580.50 57269.73 88888.00 2002-10-05 15:47:07.289 278 15430.81 580.50 57269.86 88888.00 2002-10-05 15:47:08.289 278 15429.38 580.13 57269.98 88888.00 2002-10-05 15:47:09.289 278 15426.92 580.63 57269.98 88888.00 2002-10-05 15:47:10.289 278 15426.27 581.12 57270.22 88888.00 2002-10-05 15:47:11.289 278 15423.80 579.51 57270.71 88888.00 2002-10-05 15:47:12.289 278 15422.63 578.77 57271.08 88888.00 2002-10-05 15:47:13.289 278 15422.37 578.03 57270.95 88888.00 2002-10-05 15:47:14.289 278 15422.24 576.91 57271.08 88888.00 2002-10-05 15:47:15.289 278 15422.24 575.80 57271.57 88888.00 2002-10-05 15:47:16.289 278 15422.24 575.42 57271.93 88888.00 2002-10-05 15:47:17.289 278 15421.59 575.30 57272.42 88888.00 2002-10-05 15:47:18.289 278 15420.81 574.19 57272.79 88888.00 2002-10-05 15:47:19.289 278 15420.29 574.31 57273.04 88888.00 2002-10-05 15:47:20.289 278 15420.94 574.68 57273.89 88888.00 2002-10-05 15:47:21.289 278 15420.42 575.18 57273.40 88888.00 2002-10-05 15:47:22.289 278 15420.94 575.92 57273.64 88888.00 2002-10-05 15:47:23.289 278 15421.85 575.92 57273.64 88888.00 2002-10-05 15:47:24.289 278 15422.89 575.67 57275.11 88888.00 2002-10-05 15:47:25.289 278 15424.06 575.42 57275.36 88888.00 2002-10-05 15:47:26.289 278 15424.71 575.67 57274.87 88888.00 2002-10-05 15:47:27.289 278 15424.97 576.42 57275.36 88888.00 2002-10-05 15:47:28.289 278 15425.88 575.92 57275.72 88888.00 2002-10-05 15:47:29.289 278 15425.62 576.54 57276.09 88888.00 2002-10-05 15:47:30.289 278 15426.27 576.54 57276.09 88888.00 2002-10-05 15:47:31.289 278 15426.14 575.67 57276.21 88888.00 2002-10-05 15:47:32.289 278 15425.75 575.92 57276.09 88888.00 2002-10-05 15:47:33.289 278 15426.53 576.42 57277.19 88888.00 2002-10-05 15:47:34.289 278 15426.27 576.66 57276.95 88888.00 2002-10-05 15:47:35.289 278 15426.01 576.54 57276.95 88888.00 2002-10-05 15:47:36.289 278 15427.05 575.80 57277.80 88888.00 2002-10-05 15:47:37.289 278 15427.44 577.16 57277.43 88888.00 2002-10-05 15:47:38.289 278 15427.31 577.53 57278.17 88888.00 2002-10-05 15:47:39.289 278 15427.57 578.64 57277.19 88888.00 2002-10-05 15:47:40.289 278 15429.64 578.03 57278.17 88888.00 2002-10-05 15:47:41.289 278 15429.12 577.65 57277.68 88888.00 2002-10-05 15:47:42.289 278 15428.61 577.03 57278.17 88888.00 2002-10-05 15:47:43.289 278 15427.57 576.91 57278.78 88888.00 2002-10-05 15:47:44.289 278 15427.83 577.03 57278.66 88888.00 2002-10-05 15:47:45.289 278 15427.31 577.03 57278.17 88888.00 2002-10-05 15:47:46.289 278 15427.70 576.91 57278.54 88888.00 2002-10-05 15:47:47.289 278 15427.70 576.04 57278.54 88888.00 2002-10-05 15:47:48.289 278 15427.44 576.29 57279.27 88888.00 2002-10-05 15:47:49.289 278 15426.40 576.29 57279.76 88888.00 2002-10-05 15:47:50.289 278 15425.62 576.04 57278.78 88888.00 2002-10-05 15:47:51.289 278 15425.36 575.80 57279.27 88888.00 2002-10-05 15:47:52.289 278 15425.49 575.80 57279.64 88888.00 2002-10-05 15:47:53.289 278 15426.01 576.04 57279.64 88888.00 2002-10-05 15:47:54.289 278 15426.27 576.42 57279.15 88888.00 2002-10-05 15:47:55.289 278 15426.92 577.03 57280.00 88888.00 2002-10-05 15:47:56.289 278 15428.09 577.65 57279.76 88888.00 2002-10-05 15:47:57.289 278 15429.12 578.89 57280.00 88888.00 2002-10-05 15:47:58.289 278 15429.38 578.89 57280.12 88888.00 2002-10-05 15:47:59.289 278 15428.61 579.14 57279.27 88888.00 2002-10-05 15:48:00.289 278 15428.22 579.88 57279.27 88888.00 2002-10-05 15:48:01.289 278 15427.96 579.88 57279.39 88888.00 2002-10-05 15:48:02.289 278 15427.70 579.88 57278.78 88888.00 2002-10-05 15:48:03.289 278 15427.44 580.38 57279.02 88888.00 2002-10-05 15:48:04.289 278 15425.88 580.01 57278.66 88888.00 2002-10-05 15:48:05.289 278 15426.14 579.26 57278.66 88888.00 2002-10-05 15:48:06.289 278 15424.84 580.13 57278.66 88888.00 2002-10-05 15:48:07.289 278 15425.36 581.49 57279.27 88888.00 2002-10-05 15:48:08.289 278 15424.32 581.62 57279.02 88888.00 2002-10-05 15:48:09.289 278 15425.23 582.86 57278.05 88888.00 2002-10-05 15:48:10.289 278 15425.10 583.23 57278.17 88888.00 2002-10-05 15:48:11.289 278 15426.27 584.34 57278.29 88888.00 2002-10-05 15:48:12.289 278 15426.66 584.59 57278.41 88888.00 2002-10-05 15:48:13.289 278 15426.53 584.84 57279.27 88888.00 2002-10-05 15:48:14.289 278 15426.92 583.72 57279.02 88888.00 2002-10-05 15:48:15.289 278 15426.53 583.85 57278.90 88888.00 2002-10-05 15:48:16.289 278 15427.05 583.35 57279.39 88888.00 2002-10-05 15:48:17.289 278 15427.18 582.24 57280.49 88888.00 2002-10-05 15:48:18.289 278 15427.57 580.75 57281.35 88888.00 2002-10-05 15:48:19.289 278 15429.25 580.01 57281.96 88888.00 2002-10-05 15:48:20.289 278 15430.29 579.88 57282.57 88888.00 2002-10-05 15:48:21.289 278 15430.68 578.89 57282.94 88888.00 2002-10-05 15:48:22.289 278 15431.46 578.64 57283.55 88888.00 2002-10-05 15:48:23.289 278 15431.98 578.52 57283.18 88888.00 2002-10-05 15:48:24.289 278 15432.76 578.27 57283.91 88888.00 2002-10-05 15:48:25.289 278 15433.15 578.15 57284.65 88888.00 2002-10-05 15:48:26.289 278 15433.28 576.79 57284.40 88888.00 2002-10-05 15:48:27.289 278 15433.93 576.91 57284.77 88888.00 2002-10-05 15:48:28.289 278 15434.06 576.04 57285.87 88888.00 2002-10-05 15:48:29.289 278 15433.80 575.67 57286.61 88888.00 2002-10-05 15:48:30.289 278 15433.15 574.81 57286.85 88888.00 2002-10-05 15:48:31.289 278 15432.24 575.05 57287.21 88888.00 2002-10-05 15:48:32.289 278 15431.98 575.42 57286.73 88888.00 2002-10-05 15:48:33.289 278 15431.72 575.42 57286.73 88888.00 2002-10-05 15:48:34.289 278 15431.46 574.81 57287.71 88888.00 2002-10-05 15:48:35.289 278 15430.55 574.93 57287.09 88888.00 2002-10-05 15:48:36.289 278 15431.07 575.92 57287.21 88888.00 2002-10-05 15:48:37.289 278 15430.42 575.30 57287.95 88888.00 2002-10-05 15:48:38.289 278 15430.81 576.54 57287.83 88888.00 2002-10-05 15:48:39.289 278 15430.81 578.52 57287.46 88888.00 2002-10-05 15:48:40.289 278 15431.46 580.50 57287.71 88888.00 2002-10-05 15:48:41.289 278 15433.02 581.74 57287.46 88888.00 2002-10-05 15:48:42.289 278 15434.84 584.59 57287.71 88888.00 2002-10-05 15:48:43.289 278 15435.88 586.20 57286.73 88888.00 2002-10-05 15:48:44.289 278 15437.05 586.45 57287.46 88888.00 2002-10-05 15:48:45.289 278 15436.53 586.45 57287.58 88888.00 2002-10-05 15:48:46.289 278 15435.36 584.84 57287.46 88888.00 2002-10-05 15:48:47.289 278 15434.32 583.97 57287.95 88888.00 2002-10-05 15:48:48.289 278 15434.06 583.97 57288.07 88888.00 2002-10-05 15:48:49.289 278 15435.49 584.34 57288.32 88888.00 2002-10-05 15:48:50.289 278 15435.36 583.10 57287.83 88888.00 2002-10-05 15:48:51.289 278 15436.40 583.10 57287.95 88888.00 2002-10-05 15:48:52.289 278 15437.18 582.48 57288.68 88888.00 2002-10-05 15:48:53.289 278 15437.18 581.74 57288.32 88888.00 2002-10-05 15:48:54.289 278 15436.40 581.25 57288.56 88888.00 2002-10-05 15:48:55.289 278 15437.05 580.38 57288.44 88888.00 2002-10-05 15:48:56.289 278 15436.53 579.88 57288.93 88888.00 2002-10-05 15:48:57.289 278 15437.18 580.87 57288.44 88888.00 2002-10-05 15:48:58.289 278 15437.44 582.11 57288.56 88888.00 2002-10-05 15:48:59.289 278 15436.92 584.22 57288.20 88888.00 2002-10-05 15:49:00.289 278 15437.18 585.09 57287.34 88888.00 2002-10-05 15:49:01.289 278 15437.57 586.08 57287.46 88888.00 2002-10-05 15:49:02.289 278 15437.96 586.08 57286.61 88888.00 2002-10-05 15:49:03.289 278 15437.57 586.57 57286.48 88888.00 2002-10-05 15:49:04.289 278 15437.18 586.94 57285.50 88888.00 2002-10-05 15:49:05.289 278 15436.79 586.70 57285.62 88888.00 2002-10-05 15:49:06.289 278 15436.53 587.56 57285.99 88888.00 2002-10-05 15:49:07.289 278 15436.53 587.69 57285.50 88888.00 2002-10-05 15:49:08.289 278 15436.53 589.54 57285.38 88888.00 2002-10-05 15:49:09.289 278 15437.96 589.42 57284.89 88888.00 2002-10-05 15:49:10.289 278 15438.22 588.55 57284.16 88888.00 2002-10-05 15:49:11.289 278 15438.35 588.06 57285.62 88888.00 2002-10-05 15:49:12.289 278 15437.83 586.82 57285.50 88888.00 2002-10-05 15:49:13.289 278 15437.18 586.32 57285.62 88888.00 2002-10-05 15:49:14.289 278 15435.49 585.21 57285.62 88888.00 2002-10-05 15:49:15.289 278 15435.75 584.84 57285.62 88888.00 2002-10-05 15:49:16.289 278 15435.75 585.21 57285.14 88888.00 2002-10-05 15:49:17.289 278 15436.53 585.95 57285.14 88888.00 2002-10-05 15:49:18.289 278 15436.14 586.94 57285.99 88888.00 2002-10-05 15:49:19.289 278 15435.75 587.19 57285.38 88888.00 2002-10-05 15:49:20.289 278 15437.05 585.70 57284.89 88888.00 2002-10-05 15:49:21.289 278 15437.57 585.09 57286.12 88888.00 2002-10-05 15:49:22.289 278 15438.09 583.60 57285.38 88888.00 2002-10-05 15:49:23.289 278 15438.74 584.22 57286.12 88888.00 2002-10-05 15:49:24.289 278 15438.35 584.59 57286.61 88888.00 2002-10-05 15:49:25.289 278 15439.39 585.70 57285.87 88888.00 2002-10-05 15:49:26.289 278 15440.69 585.33 57286.24 88888.00 2002-10-05 15:49:27.289 278 15441.86 585.09 57286.24 88888.00 2002-10-05 15:49:28.289 278 15442.25 586.20 57286.61 88888.00 2002-10-05 15:49:29.289 278 15444.20 587.07 57286.61 88888.00 2002-10-05 15:49:30.289 278 15445.37 587.19 57286.24 88888.00 2002-10-05 15:49:31.289 278 15446.15 587.31 57286.24 88888.00 2002-10-05 15:49:32.289 278 15447.96 587.93 57286.97 88888.00 2002-10-05 15:49:33.289 278 15448.09 587.44 57286.73 88888.00 2002-10-05 15:49:34.289 278 15447.83 586.70 57286.73 88888.00 2002-10-05 15:49:35.289 278 15447.06 586.57 57287.83 88888.00 2002-10-05 15:49:36.289 278 15446.80 586.32 57287.34 88888.00 2002-10-05 15:49:37.289 278 15446.15 586.20 57287.83 88888.00 2002-10-05 15:49:38.289 278 15446.28 586.32 57287.34 88888.00 2002-10-05 15:49:39.289 278 15447.19 585.95 57287.71 88888.00 2002-10-05 15:49:40.289 278 15449.00 584.59 57287.58 88888.00 2002-10-05 15:49:41.289 278 15448.87 584.96 57287.46 88888.00 2002-10-05 15:49:42.289 278 15449.52 585.83 57287.34 88888.00 2002-10-05 15:49:43.289 278 15450.30 585.95 57287.09 88888.00 2002-10-05 15:49:44.289 278 15450.04 587.07 57287.21 88888.00 2002-10-05 15:49:45.289 278 15451.08 587.81 57287.58 88888.00 2002-10-05 15:49:46.289 278 15450.04 588.80 57287.21 88888.00 2002-10-05 15:49:47.289 278 15450.69 589.42 57287.09 88888.00 2002-10-05 15:49:48.289 278 15451.08 591.90 57286.73 88888.00 2002-10-05 15:49:49.289 278 15452.51 592.52 57286.85 88888.00 2002-10-05 15:49:50.289 278 15453.29 592.76 57287.09 88888.00 2002-10-05 15:49:51.289 278 15454.07 592.64 57287.21 88888.00 2002-10-05 15:49:52.289 278 15453.94 592.02 57287.09 88888.00 2002-10-05 15:49:53.289 278 15453.55 591.77 57286.73 88888.00 2002-10-05 15:49:54.289 278 15453.55 590.53 57287.34 88888.00 2002-10-05 15:49:55.289 278 15454.07 588.92 57287.21 88888.00 2002-10-05 15:49:56.289 278 15454.72 588.18 57287.71 88888.00 2002-10-05 15:49:57.289 278 15453.94 588.31 57287.71 88888.00 2002-10-05 15:49:58.289 278 15455.63 589.67 57287.58 88888.00 2002-10-05 15:49:59.289 278 15455.63 591.15 57288.07 88888.00 2002-10-05 15:50:00.289 278 15455.50 590.29 57287.46 88888.00 2002-10-05 15:50:01.289 278 15455.76 590.66 57287.21 88888.00 2002-10-05 15:50:02.289 278 15455.24 590.78 57286.97 88888.00 2002-10-05 15:50:03.289 278 15454.46 591.15 57287.09 88888.00 2002-10-05 15:50:04.289 278 15453.55 590.78 57287.09 88888.00 2002-10-05 15:50:05.289 278 15453.29 591.15 57286.36 88888.00 2002-10-05 15:50:06.289 278 15453.42 593.38 57286.24 88888.00 2002-10-05 15:50:07.289 278 15454.85 595.49 57286.61 88888.00 2002-10-05 15:50:08.289 278 15455.24 598.09 57286.73 88888.00 2002-10-05 15:50:09.289 278 15457.06 600.20 57286.36 88888.00 2002-10-05 15:50:10.289 278 15457.84 600.81 57286.12 88888.00 2002-10-05 15:50:11.289 278 15457.32 602.05 57285.99 88888.00 2002-10-05 15:50:12.289 278 15456.80 604.78 57285.38 88888.00 2002-10-05 15:50:13.289 278 15456.15 604.65 57285.50 88888.00 2002-10-05 15:50:14.289 278 15455.76 605.52 57285.75 88888.00 2002-10-05 15:50:15.289 278 15456.15 605.27 57285.02 88888.00 2002-10-05 15:50:16.289 278 15456.28 605.27 57284.40 88888.00 2002-10-05 15:50:17.289 278 15455.76 606.51 57285.14 88888.00 2002-10-05 15:50:18.289 278 15456.02 606.88 57285.14 88888.00 2002-10-05 15:50:19.289 278 15455.50 607.26 57285.62 88888.00 2002-10-05 15:50:20.289 278 15455.50 606.88 57285.14 88888.00 2002-10-05 15:50:21.289 278 15455.63 604.41 57285.99 88888.00 2002-10-05 15:50:22.289 278 15454.98 603.66 57285.50 88888.00 2002-10-05 15:50:23.289 278 15455.24 602.80 57286.24 88888.00 2002-10-05 15:50:24.289 278 15456.41 601.68 57286.12 88888.00 2002-10-05 15:50:25.289 278 15457.06 602.67 57285.87 88888.00 2002-10-05 15:50:26.289 278 15459.40 602.18 57285.87 88888.00 2002-10-05 15:50:27.289 278 15460.05 602.05 57286.48 88888.00 2002-10-05 15:50:28.289 278 15460.96 603.29 57285.75 88888.00 2002-10-05 15:50:29.289 278 15461.87 602.67 57285.75 88888.00 2002-10-05 15:50:30.289 278 15461.35 603.29 57286.24 88888.00 2002-10-05 15:50:31.289 278 15461.61 602.42 57285.87 88888.00 2002-10-05 15:50:32.289 278 15461.22 602.80 57285.38 88888.00 2002-10-05 15:50:33.289 278 15460.70 604.28 57285.38 88888.00 2002-10-05 15:50:34.289 278 15460.18 606.14 57285.75 88888.00 2002-10-05 15:50:35.289 278 15460.31 606.88 57285.50 88888.00 2002-10-05 15:50:36.289 278 15459.92 606.76 57284.65 88888.00 2002-10-05 15:50:37.289 278 15459.40 606.14 57285.26 88888.00 2002-10-05 15:50:38.289 278 15457.45 606.51 57284.16 88888.00 2002-10-05 15:50:39.289 278 15457.19 605.40 57283.79 88888.00 2002-10-05 15:50:40.289 278 15456.93 605.15 57283.67 88888.00 2002-10-05 15:50:41.289 278 15455.76 604.28 57283.55 88888.00 2002-10-05 15:50:42.289 278 15455.11 603.54 57283.06 88888.00 2002-10-05 15:50:43.289 278 15455.76 603.42 57282.45 88888.00 2002-10-05 15:50:44.289 278 15456.28 603.42 57282.32 88888.00 2002-10-05 15:50:45.289 278 15457.19 603.54 57281.96 88888.00 2002-10-05 15:50:46.289 278 15458.23 602.30 57281.35 88888.00 2002-10-05 15:50:47.289 278 15458.10 601.31 57281.35 88888.00 2002-10-05 15:50:48.289 278 15457.97 600.20 57281.10 88888.00 2002-10-05 15:50:49.289 278 15456.41 599.20 57281.10 88888.00 2002-10-05 15:50:50.289 278 15454.33 597.97 57280.00 88888.00 2002-10-05 15:50:51.289 278 15453.81 596.98 57280.49 88888.00 2002-10-05 15:50:52.289 278 15451.86 596.11 57280.00 88888.00 2002-10-05 15:50:53.289 278 15450.56 596.11 57279.51 88888.00 2002-10-05 15:50:54.289 278 15450.04 595.86 57279.27 88888.00 2002-10-05 15:50:55.289 278 15449.13 596.36 57277.56 88888.00 2002-10-05 15:50:56.289 278 15448.74 595.49 57278.05 88888.00 2002-10-05 15:50:57.289 278 15447.06 596.48 57277.56 88888.00 2002-10-05 15:50:58.289 278 15447.83 598.09 57277.43 88888.00 2002-10-05 15:50:59.289 278 15447.71 597.59 57276.34 88888.00 2002-10-05 15:51:00.289 278 15448.22 597.22 57275.97 88888.00 2002-10-05 15:51:01.289 278 15447.06 597.22 57275.23 88888.00 2002-10-05 15:51:02.289 278 15446.93 596.60 57274.99 88888.00 2002-10-05 15:51:03.289 278 15445.76 596.23 57274.26 88888.00 2002-10-05 15:51:04.289 278 15444.20 595.12 57273.77 88888.00 2002-10-05 15:51:05.289 278 15442.38 593.76 57273.77 88888.00 2002-10-05 15:51:06.289 278 15441.60 592.64 57273.52 88888.00 2002-10-05 15:51:07.289 278 15442.12 591.15 57273.64 88888.00 2002-10-05 15:51:08.289 278 15441.34 590.41 57273.64 88888.00 2002-10-05 15:51:09.289 278 15442.64 592.27 57273.28 88888.00 2002-10-05 15:51:10.289 278 15444.20 592.02 57273.52 88888.00 2002-10-05 15:51:11.289 278 15444.98 592.39 57273.40 88888.00 2002-10-05 15:51:12.289 278 15445.89 591.77 57273.52 88888.00 2002-10-05 15:51:13.289 278 15446.41 591.28 57274.01 88888.00 2002-10-05 15:51:14.289 278 15446.67 592.02 57273.40 88888.00 2002-10-05 15:51:15.289 278 15447.83 592.89 57273.28 88888.00 2002-10-05 15:51:16.289 278 15448.09 593.14 57273.52 88888.00 2002-10-05 15:51:17.289 278 15449.52 592.64 57273.64 88888.00 2002-10-05 15:51:18.289 278 15449.13 592.27 57273.40 88888.00 2002-10-05 15:51:19.289 278 15450.69 592.15 57273.40 88888.00 2002-10-05 15:51:20.289 278 15450.56 591.03 57273.40 88888.00 2002-10-05 15:51:21.289 278 15450.82 590.66 57273.40 88888.00 2002-10-05 15:51:22.289 278 15450.17 591.40 57273.28 88888.00 2002-10-05 15:51:23.289 278 15449.26 591.65 57273.89 88888.00 2002-10-05 15:51:24.289 278 15449.00 591.65 57273.16 88888.00 2002-10-05 15:51:25.289 278 15450.04 591.65 57272.42 88888.00 2002-10-05 15:51:26.289 278 15451.21 592.39 57272.54 88888.00 2002-10-05 15:51:27.289 278 15451.08 592.52 57272.30 88888.00 2002-10-05 15:51:28.289 278 15450.95 591.03 57272.79 88888.00 2002-10-05 15:51:29.289 278 15450.17 590.16 57272.54 88888.00 2002-10-05 15:51:30.289 278 15449.91 588.80 57272.05 88888.00 2002-10-05 15:51:31.289 278 15449.65 588.18 57272.42 88888.00 2002-10-05 15:51:32.289 278 15448.22 586.94 57272.54 88888.00 2002-10-05 15:51:33.289 278 15448.48 585.95 57271.81 88888.00 2002-10-05 15:51:34.289 278 15447.71 585.09 57271.93 88888.00 2002-10-05 15:51:35.289 278 15447.58 583.85 57271.81 88888.00 2002-10-05 15:51:36.289 278 15448.22 584.34 57271.45 88888.00 2002-10-05 15:51:37.289 278 15447.71 584.34 57271.08 88888.00 2002-10-05 15:51:38.289 278 15446.93 584.84 57270.10 88888.00 2002-10-05 15:51:39.289 278 15447.19 586.08 57270.34 88888.00 2002-10-05 15:51:40.289 278 15445.89 586.70 57270.10 88888.00 2002-10-05 15:51:41.289 278 15445.76 588.06 57269.73 88888.00 2002-10-05 15:51:42.289 278 15446.02 586.94 57269.49 88888.00 2002-10-05 15:51:43.289 278 15445.11 587.31 57269.12 88888.00 2002-10-05 15:51:44.289 278 15445.50 587.69 57269.98 88888.00 2002-10-05 15:51:45.289 278 15445.76 587.44 57269.12 88888.00 2002-10-05 15:51:46.289 278 15446.15 586.45 57268.39 88888.00 2002-10-05 15:51:47.289 278 15445.63 585.83 57267.90 88888.00 2002-10-05 15:51:48.289 278 15445.63 584.71 57267.90 88888.00 2002-10-05 15:51:49.289 278 15447.19 585.33 57267.65 88888.00 2002-10-05 15:51:50.289 278 15447.58 584.09 57267.29 88888.00 2002-10-05 15:51:51.289 278 15447.19 584.47 57266.68 88888.00 2002-10-05 15:51:52.289 278 15447.32 585.21 57266.80 88888.00 2002-10-05 15:51:53.289 278 15447.06 585.83 57266.43 88888.00 2002-10-05 15:51:54.289 278 15447.19 586.20 57266.06 88888.00 2002-10-05 15:51:55.289 278 15447.45 586.82 57265.33 88888.00 2002-10-05 15:51:56.289 278 15447.19 586.57 57266.06 88888.00 2002-10-05 15:51:57.289 278 15446.28 585.46 57265.82 88888.00 2002-10-05 15:51:58.289 278 15445.89 585.46 57264.72 88888.00 2002-10-05 15:51:59.289 278 15445.37 585.95 57264.96 88888.00 2002-10-05 15:52:00.289 278 15443.81 585.33 57265.21 88888.00 2002-10-05 15:52:01.289 278 15442.77 585.09 57264.23 88888.00 2002-10-05 15:52:02.289 278 15441.86 584.59 57264.84 88888.00 2002-10-05 15:52:03.289 278 15441.60 584.71 57264.35 88888.00 2002-10-05 15:52:04.289 278 15440.43 585.95 57264.48 88888.00 2002-10-05 15:52:05.289 278 15441.34 586.20 57263.50 88888.00 2002-10-05 15:52:06.289 278 15440.69 585.58 57263.98 88888.00 2002-10-05 15:52:07.289 278 15440.17 587.07 57264.23 88888.00 2002-10-05 15:52:08.289 278 15440.69 585.83 57263.62 88888.00 2002-10-05 15:52:09.289 278 15440.95 586.32 57263.98 88888.00 2002-10-05 15:52:10.289 278 15441.73 586.08 57264.23 88888.00 2002-10-05 15:52:11.289 278 15442.25 584.96 57263.74 88888.00 2002-10-05 15:52:12.289 278 15442.64 586.82 57264.60 88888.00 2002-10-05 15:52:13.289 278 15441.08 587.19 57264.35 88888.00 2002-10-05 15:52:14.289 278 15441.73 588.43 57265.21 88888.00 2002-10-05 15:52:15.289 278 15442.25 589.54 57265.09 88888.00 2002-10-05 15:52:16.289 278 15443.55 588.31 57265.21 88888.00 2002-10-05 15:52:17.289 278 15443.16 587.07 57266.43 88888.00 2002-10-05 15:52:18.289 278 15444.07 587.44 57266.43 88888.00 2002-10-05 15:52:19.289 278 15445.11 586.82 57266.55 88888.00 2002-10-05 15:52:20.289 278 15446.93 586.32 57266.55 88888.00 2002-10-05 15:52:21.289 278 15447.06 584.22 57266.55 88888.00 2002-10-05 15:52:22.289 278 15446.41 583.35 57266.80 88888.00 2002-10-05 15:52:23.289 278 15446.67 583.97 57267.04 88888.00 2002-10-05 15:52:24.289 278 15446.02 583.60 57267.41 88888.00 2002-10-05 15:52:25.289 278 15445.50 584.47 57267.78 88888.00 2002-10-05 15:52:26.289 278 15445.50 582.61 57267.04 88888.00 2002-10-05 15:52:27.289 278 15445.37 581.62 57268.39 88888.00 2002-10-05 15:52:28.289 278 15444.98 580.01 57268.39 88888.00 2002-10-05 15:52:29.289 278 15444.72 578.52 57268.63 88888.00 2002-10-05 15:52:30.289 278 15445.37 579.26 57268.63 88888.00 2002-10-05 15:52:31.289 278 15446.15 578.89 57268.63 88888.00 2002-10-05 15:52:32.289 278 15446.54 579.51 57268.75 88888.00 2002-10-05 15:52:33.289 278 15447.06 579.64 57268.51 88888.00 2002-10-05 15:52:34.289 278 15446.54 579.26 57268.39 88888.00 2002-10-05 15:52:35.289 278 15446.02 579.26 57268.63 88888.00 2002-10-05 15:52:36.289 278 15445.24 578.40 57268.14 88888.00 2002-10-05 15:52:37.289 278 15445.24 577.03 57268.39 88888.00 2002-10-05 15:52:38.289 278 15445.63 576.54 57269.12 88888.00 2002-10-05 15:52:39.289 278 15446.93 577.16 57269.00 88888.00 2002-10-05 15:52:40.289 278 15448.09 579.26 57268.02 88888.00 2002-10-05 15:52:41.289 278 15448.09 580.13 57268.63 88888.00 2002-10-05 15:52:42.289 278 15448.74 581.00 57268.27 88888.00 2002-10-05 15:52:43.289 278 15448.61 580.26 57269.00 88888.00 2002-10-05 15:52:44.289 278 15449.39 580.38 57268.14 88888.00 2002-10-05 15:52:45.289 278 15450.69 579.39 57269.37 88888.00 2002-10-05 15:52:46.289 278 15451.34 579.14 57268.75 88888.00 2002-10-05 15:52:47.289 278 15452.12 579.26 57268.88 88888.00 2002-10-05 15:52:48.289 278 15451.73 578.77 57268.75 88888.00 2002-10-05 15:52:49.289 278 15452.38 578.64 57269.24 88888.00 2002-10-05 15:52:50.289 278 15453.29 579.39 57269.49 88888.00 2002-10-05 15:52:51.289 278 15452.90 579.76 57268.63 88888.00 2002-10-05 15:52:52.289 278 15453.16 579.88 57269.12 88888.00 2002-10-05 15:52:53.289 278 15452.12 580.01 57269.24 88888.00 2002-10-05 15:52:54.289 278 15450.69 579.64 57269.24 88888.00 2002-10-05 15:52:55.289 278 15451.21 582.24 57269.24 88888.00 2002-10-05 15:52:56.289 278 15453.29 583.35 57269.73 88888.00 2002-10-05 15:52:57.289 278 15453.29 583.97 57270.22 88888.00 2002-10-05 15:52:58.289 278 15454.07 583.35 57269.37 88888.00 2002-10-05 15:52:59.289 278 15454.07 583.23 57270.46 88888.00 2002-10-05 15:53:00.289 278 15454.85 584.22 57270.10 88888.00 2002-10-05 15:53:01.289 278 15454.59 582.86 57269.98 88888.00 2002-10-05 15:53:02.289 278 15454.72 583.72 57270.22 88888.00 2002-10-05 15:53:03.289 278 15454.72 582.98 57270.10 88888.00 2002-10-05 15:53:04.289 278 15455.11 582.73 57270.22 88888.00 2002-10-05 15:53:05.289 278 15455.37 581.87 57270.22 88888.00 2002-10-05 15:53:06.289 278 15456.02 582.48 57269.98 88888.00 2002-10-05 15:53:07.289 278 15456.41 581.99 57270.34 88888.00 2002-10-05 15:53:08.289 278 15456.67 581.49 57270.22 88888.00 2002-10-05 15:53:09.289 278 15456.15 580.26 57269.86 88888.00 2002-10-05 15:53:10.289 278 15455.89 580.75 57268.63 88888.00 2002-10-05 15:53:11.289 278 15457.97 582.86 57269.12 88888.00 2002-10-05 15:53:12.289 278 15458.10 583.60 57267.90 88888.00 2002-10-05 15:53:13.289 278 15458.36 583.72 57267.41 88888.00 2002-10-05 15:53:14.289 278 15458.23 585.09 57267.04 88888.00 2002-10-05 15:53:15.289 278 15459.27 586.32 57267.04 88888.00 2002-10-05 15:53:16.289 278 15460.18 588.80 57265.45 88888.00 2002-10-05 15:53:17.289 278 15460.96 589.17 57265.21 88888.00 2002-10-05 15:53:18.289 278 15460.44 589.67 57264.72 88888.00 2002-10-05 15:53:19.289 278 15461.48 591.03 57263.50 88888.00 2002-10-05 15:53:20.289 278 15462.13 592.52 57263.50 88888.00 2002-10-05 15:53:21.289 278 15463.17 594.87 57261.54 88888.00 2002-10-05 15:53:22.289 278 15463.82 596.36 57262.03 88888.00 2002-10-05 15:53:23.289 278 15463.82 597.72 57261.79 88888.00 2002-10-05 15:53:24.289 278 15463.30 598.71 57261.17 88888.00 2002-10-05 15:53:25.289 278 15464.34 598.59 57260.44 88888.00 2002-10-05 15:53:26.289 278 15465.50 599.45 57259.83 88888.00 2002-10-05 15:53:27.289 278 15464.99 599.33 57260.20 88888.00 2002-10-05 15:53:28.289 278 15465.63 599.33 57259.34 88888.00 2002-10-05 15:53:29.289 278 15464.99 598.46 57258.97 88888.00 2002-10-05 15:53:30.289 278 15464.08 597.72 57258.85 88888.00 2002-10-05 15:53:31.289 278 15463.30 596.48 57258.24 88888.00 2002-10-05 15:53:32.289 278 15463.17 595.61 57258.00 88888.00 2002-10-05 15:53:33.289 278 15463.56 595.74 57257.50 88888.00 2002-10-05 15:53:34.289 278 15462.91 594.62 57257.38 88888.00 2002-10-05 15:53:35.289 278 15461.61 593.88 57257.38 88888.00 2002-10-05 15:53:36.289 278 15461.22 592.76 57257.38 88888.00 2002-10-05 15:53:37.289 278 15461.09 592.52 57256.16 88888.00 2002-10-05 15:53:38.289 278 15461.35 591.77 57255.30 88888.00 2002-10-05 15:53:39.289 278 15461.48 591.77 57255.67 88888.00 2002-10-05 15:53:40.289 278 15460.70 591.03 57255.43 88888.00 2002-10-05 15:53:41.289 278 15459.53 589.67 57255.18 88888.00 2002-10-05 15:53:42.289 278 15458.36 588.31 57254.82 88888.00 2002-10-05 15:53:43.289 278 15456.80 587.07 57254.20 88888.00 2002-10-05 15:53:44.289 278 15454.59 585.70 57254.08 88888.00 2002-10-05 15:53:45.289 278 15452.38 583.60 57252.86 88888.00 2002-10-05 15:53:46.289 278 15451.34 581.12 57252.86 88888.00 2002-10-05 15:53:47.289 278 15450.30 580.38 57252.37 88888.00 2002-10-05 15:53:48.289 278 15450.69 578.40 57251.52 88888.00 2002-10-05 15:53:49.289 278 15449.78 577.41 57251.27 88888.00 2002-10-05 15:53:50.289 278 15450.04 576.91 57251.15 88888.00 2002-10-05 15:53:51.289 278 15451.34 576.54 57249.93 88888.00 2002-10-05 15:53:52.289 278 15450.56 576.17 57250.54 88888.00 2002-10-05 15:53:53.289 278 15450.69 575.42 57249.80 88888.00 2002-10-05 15:53:54.289 278 15450.30 573.94 57248.58 88888.00 2002-10-05 15:53:55.289 278 15448.61 573.44 57248.09 88888.00 2002-10-05 15:53:56.289 278 15448.61 573.57 57248.46 88888.00 2002-10-05 15:53:57.289 278 15449.13 574.19 57246.99 88888.00 2002-10-05 15:53:58.289 278 15449.13 575.67 57246.87 88888.00 2002-10-05 15:53:59.289 278 15451.21 575.92 57247.11 88888.00 2002-10-05 15:54:00.289 278 15451.73 576.66 57246.62 88888.00 2002-10-05 15:54:01.289 278 15452.25 577.41 57245.89 88888.00 2002-10-05 15:54:02.289 278 15451.21 578.15 57245.89 88888.00 2002-10-05 15:54:03.289 278 15451.60 579.02 57245.77 88888.00 2002-10-05 15:54:04.289 278 15450.95 578.77 57246.14 88888.00 2002-10-05 15:54:05.289 278 15449.91 577.78 57245.77 88888.00 2002-10-05 15:54:06.289 278 15449.26 576.66 57245.40 88888.00 2002-10-05 15:54:07.289 278 15446.28 575.30 57245.64 88888.00 2002-10-05 15:54:08.289 278 15447.06 574.81 57246.62 88888.00 2002-10-05 15:54:09.289 278 15447.58 574.06 57246.26 88888.00 2002-10-05 15:54:10.289 278 15449.00 574.19 57245.40 88888.00 2002-10-05 15:54:11.289 278 15448.87 574.43 57245.52 88888.00 2002-10-05 15:54:12.289 278 15448.61 574.93 57246.26 88888.00 2002-10-05 15:54:13.289 278 15450.17 574.43 57244.91 88888.00 2002-10-05 15:54:14.289 278 15450.95 574.81 57245.04 88888.00 2002-10-05 15:54:15.289 278 15450.69 574.68 57246.01 88888.00 2002-10-05 15:54:16.289 278 15453.03 574.81 57245.16 88888.00 2002-10-05 15:54:17.289 278 15453.29 574.56 57246.01 88888.00 2002-10-05 15:54:18.289 278 15454.33 574.93 57246.38 88888.00 2002-10-05 15:54:19.289 278 15453.68 575.05 57246.99 88888.00 2002-10-05 15:54:20.289 278 15452.51 573.69 57247.36 88888.00 2002-10-05 15:54:21.289 278 15452.25 572.33 57248.21 88888.00 2002-10-05 15:54:22.289 278 15451.73 571.71 57248.34 88888.00 2002-10-05 15:54:23.289 278 15450.69 571.09 57248.58 88888.00 2002-10-05 15:54:24.289 278 15451.34 569.98 57248.46 88888.00 2002-10-05 15:54:25.289 278 15449.78 567.62 57249.68 88888.00 2002-10-05 15:54:26.289 278 15449.91 566.63 57249.93 88888.00 2002-10-05 15:54:27.289 278 15449.13 565.76 57250.66 88888.00 2002-10-05 15:54:28.289 278 15449.00 565.39 57249.80 88888.00 2002-10-05 15:54:29.289 278 15448.87 565.02 57249.44 88888.00 2002-10-05 15:54:30.289 278 15448.48 564.28 57249.56 88888.00 2002-10-05 15:54:31.289 278 15449.00 564.15 57249.93 88888.00 2002-10-05 15:54:32.289 278 15449.39 564.40 57249.19 88888.00 2002-10-05 15:54:33.289 278 15451.60 564.15 57249.93 88888.00 2002-10-05 15:54:34.289 278 15452.77 563.78 57249.68 88888.00 2002-10-05 15:54:35.289 278 15453.81 564.40 57249.19 88888.00 2002-10-05 15:54:36.289 278 15454.07 563.53 57249.68 88888.00 2002-10-05 15:54:37.289 278 15455.37 563.04 57250.05 88888.00 2002-10-05 15:54:38.289 278 15454.98 562.30 57250.41 88888.00 2002-10-05 15:54:39.289 278 15455.76 560.31 57250.66 88888.00 2002-10-05 15:54:40.289 278 15456.93 558.95 57250.05 88888.00 2002-10-05 15:54:41.289 278 15457.58 557.34 57250.05 88888.00 2002-10-05 15:54:42.289 278 15458.36 556.97 57251.27 88888.00 2002-10-05 15:54:43.289 278 15458.49 556.97 57251.03 88888.00 2002-10-05 15:54:44.289 278 15458.75 555.98 57251.03 88888.00 2002-10-05 15:54:45.289 278 15460.70 556.97 57250.90 88888.00 2002-10-05 15:54:46.289 278 15461.48 557.09 57250.41 88888.00 2002-10-05 15:54:47.289 278 15461.61 559.20 57251.27 88888.00 2002-10-05 15:54:48.289 278 15463.56 560.31 57250.05 88888.00 2002-10-05 15:54:49.289 278 15463.82 562.30 57250.29 88888.00 2002-10-05 15:54:50.289 278 15463.30 563.04 57249.68 88888.00 2002-10-05 15:54:51.289 278 15463.04 562.79 57250.66 88888.00 2002-10-05 15:54:52.289 278 15461.61 561.92 57250.90 88888.00 2002-10-05 15:54:53.289 278 15461.22 561.55 57250.05 88888.00 2002-10-05 15:54:54.289 278 15460.18 560.31 57250.17 88888.00 2002-10-05 15:54:55.289 278 15460.57 560.44 57250.54 88888.00 2002-10-05 15:54:56.289 278 15460.31 560.19 57250.41 88888.00 2002-10-05 15:54:57.289 278 15459.92 559.08 57250.41 88888.00 2002-10-05 15:54:58.289 278 15459.66 556.48 57250.66 88888.00 2002-10-05 15:54:59.289 278 15458.88 554.87 57250.05 88888.00 2002-10-05 15:55:00.289 278 15458.36 553.25 57250.05 88888.00 2002-10-05 15:55:01.289 278 15458.10 552.88 57250.05 88888.00 2002-10-05 15:55:02.289 278 15458.75 552.88 57250.29 88888.00 2002-10-05 15:55:03.289 278 15458.36 552.64 57249.68 88888.00 2002-10-05 15:55:04.289 278 15458.62 553.38 57249.44 88888.00 2002-10-05 15:55:05.289 278 15459.53 553.13 57248.82 88888.00 2002-10-05 15:55:06.289 278 15459.27 553.01 57247.85 88888.00 2002-10-05 15:55:07.289 278 15460.05 552.51 57248.09 88888.00 2002-10-05 15:55:08.289 278 15460.57 553.50 57246.87 88888.00 2002-10-05 15:55:09.289 278 15460.83 554.00 57246.50 88888.00 2002-10-05 15:55:10.289 278 15459.92 554.87 57246.14 88888.00 2002-10-05 15:55:11.289 278 15460.44 554.62 57246.01 88888.00 2002-10-05 15:55:12.289 278 15460.18 555.98 57245.64 88888.00 2002-10-05 15:55:13.289 278 15460.05 556.10 57245.52 88888.00 2002-10-05 15:55:14.289 278 15460.96 556.10 57245.28 88888.00 2002-10-05 15:55:15.289 278 15463.56 556.35 57245.40 88888.00 2002-10-05 15:55:16.289 278 15465.38 557.34 57245.64 88888.00 2002-10-05 15:55:17.289 278 15466.54 557.96 57246.62 88888.00 2002-10-05 15:55:18.289 278 15467.58 556.97 57246.75 88888.00 2002-10-05 15:55:19.289 278 15469.01 556.97 57246.50 88888.00 2002-10-05 15:55:20.289 278 15470.70 557.22 57247.11 88888.00 2002-10-05 15:55:21.289 278 15470.18 556.48 57248.09 88888.00 2002-10-05 15:55:22.289 278 15471.61 555.36 57247.97 88888.00 2002-10-05 15:55:23.289 278 15472.13 555.98 57248.21 88888.00 2002-10-05 15:55:24.289 278 15472.78 557.34 57248.46 88888.00 2002-10-05 15:55:25.289 278 15473.04 558.33 57248.95 88888.00 2002-10-05 15:55:26.289 278 15473.82 559.20 57249.07 88888.00 2002-10-05 15:55:27.289 278 15474.60 559.20 57248.58 88888.00 2002-10-05 15:55:28.289 278 15474.21 559.70 57248.09 88888.00 2002-10-05 15:55:29.289 278 15475.25 559.20 57248.58 88888.00 2002-10-05 15:55:30.289 278 15474.47 558.58 57248.82 88888.00 2002-10-05 15:55:31.289 278 15474.86 558.70 57249.19 88888.00 2002-10-05 15:55:32.289 278 15473.17 557.59 57248.21 88888.00 2002-10-05 15:55:33.289 278 15472.52 557.59 57248.21 88888.00 2002-10-05 15:55:34.289 278 15472.91 557.09 57247.60 88888.00 2002-10-05 15:55:35.289 278 15472.13 556.60 57247.60 88888.00 2002-10-05 15:55:36.289 278 15470.83 556.35 57247.60 88888.00 2002-10-05 15:55:37.289 278 15470.18 555.24 57246.62 88888.00 2002-10-05 15:55:38.289 278 15469.27 554.99 57246.50 88888.00 2002-10-05 15:55:39.289 278 15470.18 553.63 57246.14 88888.00 2002-10-05 15:55:40.289 278 15469.53 552.39 57245.40 88888.00 2002-10-05 15:55:41.289 278 15469.66 551.27 57246.26 88888.00 2002-10-05 15:55:42.289 278 15469.27 550.65 57245.28 88888.00 2002-10-05 15:55:43.289 278 15469.40 549.79 57245.28 88888.00 2002-10-05 15:55:44.289 278 15470.83 548.30 57245.04 88888.00 2002-10-05 15:55:45.289 278 15470.44 547.81 57244.79 88888.00 2002-10-05 15:55:46.289 278 15471.48 548.55 57245.04 88888.00 2002-10-05 15:55:47.289 278 15472.52 546.69 57244.55 88888.00 2002-10-05 15:55:48.289 278 15473.69 546.69 57244.79 88888.00 2002-10-05 15:55:49.289 278 15474.08 546.07 57244.05 88888.00 2002-10-05 15:55:50.289 278 15474.73 545.45 57244.30 88888.00 2002-10-05 15:55:51.289 278 15476.03 545.58 57244.55 88888.00 2002-10-05 15:55:52.289 278 15475.64 545.20 57244.05 88888.00 2002-10-05 15:55:53.289 278 15475.64 546.32 57244.79 88888.00 2002-10-05 15:55:54.289 278 15476.16 546.81 57245.28 88888.00 2002-10-05 15:55:55.289 278 15476.42 545.82 57245.40 88888.00 2002-10-05 15:55:56.289 278 15476.94 545.70 57244.67 88888.00 2002-10-05 15:55:57.289 278 15476.42 544.83 57244.67 88888.00 2002-10-05 15:55:58.289 278 15476.16 546.07 57244.30 88888.00 2002-10-05 15:55:59.289 278 15476.42 547.68 57244.05 88888.00 2002-10-05 15:56:00.289 278 15475.64 547.43 57244.42 88888.00 2002-10-05 15:56:01.289 278 15474.99 548.92 57244.67 88888.00 2002-10-05 15:56:02.289 278 15475.25 548.42 57243.81 88888.00 2002-10-05 15:56:03.289 278 15474.99 549.04 57244.30 88888.00 2002-10-05 15:56:04.289 278 15474.99 548.30 57243.69 88888.00 2002-10-05 15:56:05.289 278 15476.55 546.94 57245.04 88888.00 2002-10-05 15:56:06.289 278 15478.37 545.95 57244.67 88888.00 2002-10-05 15:56:07.289 278 15480.19 545.82 57245.52 88888.00 2002-10-05 15:56:08.289 278 15479.80 544.34 57246.01 88888.00 2002-10-05 15:56:09.289 278 15480.84 544.83 57247.23 88888.00 2002-10-05 15:56:10.289 278 15481.75 545.33 57247.72 88888.00 2002-10-05 15:56:11.289 278 15482.14 545.08 57247.72 88888.00 2002-10-05 15:56:12.289 278 15482.14 544.34 57248.82 88888.00 2002-10-05 15:56:13.289 278 15483.18 543.97 57249.68 88888.00 2002-10-05 15:56:14.289 278 15485.25 542.98 57250.29 88888.00 2002-10-05 15:56:15.289 278 15487.98 542.48 57251.03 88888.00 2002-10-05 15:56:16.289 278 15490.19 543.59 57252.37 88888.00 2002-10-05 15:56:17.289 278 15491.23 544.34 57252.86 88888.00 2002-10-05 15:56:18.289 278 15491.36 545.20 57254.08 88888.00 2002-10-05 15:56:19.289 278 15492.27 546.07 57254.45 88888.00 2002-10-05 15:56:20.289 278 15493.18 547.06 57255.67 88888.00 2002-10-05 15:56:21.289 278 15494.61 547.19 57256.16 88888.00 2002-10-05 15:56:22.289 278 15496.56 546.94 57256.77 88888.00 2002-10-05 15:56:23.289 278 15497.21 546.94 57258.00 88888.00 2002-10-05 15:56:24.289 278 15497.73 546.94 57258.48 88888.00 2002-10-05 15:56:25.289 278 15497.99 547.06 57259.22 88888.00 2002-10-05 15:56:26.289 278 15498.90 545.70 57259.46 88888.00 2002-10-05 15:56:27.289 278 15498.77 545.95 57259.46 88888.00 2002-10-05 15:56:28.289 278 15498.90 546.94 57259.95 88888.00 2002-10-05 15:56:29.289 278 15498.12 547.68 57260.56 88888.00 2002-10-05 15:56:30.289 278 15496.82 548.67 57260.56 88888.00 2002-10-05 15:56:31.289 278 15495.26 549.17 57260.81 88888.00 2002-10-05 15:56:32.289 278 15492.79 550.28 57260.56 88888.00 2002-10-05 15:56:33.289 278 15492.79 551.89 57260.93 88888.00 2002-10-05 15:56:34.289 278 15491.36 553.25 57260.56 88888.00 2002-10-05 15:56:35.289 278 15490.32 554.12 57260.44 88888.00 2002-10-05 15:56:36.289 278 15490.06 554.87 57259.34 88888.00 2002-10-05 15:56:37.289 278 15490.32 554.25 57260.20 88888.00 2002-10-05 15:56:38.289 278 15491.49 553.25 57259.59 88888.00 2002-10-05 15:56:39.289 278 15492.40 552.64 57259.83 88888.00 2002-10-05 15:56:40.289 278 15493.44 550.65 57259.46 88888.00 2002-10-05 15:56:41.289 278 15494.09 550.90 57259.46 88888.00 2002-10-05 15:56:42.289 278 15494.61 550.16 57259.59 88888.00 2002-10-05 15:56:43.289 278 15495.52 549.54 57259.46 88888.00 2002-10-05 15:56:44.289 278 15497.08 550.03 57259.22 88888.00 2002-10-05 15:56:45.289 278 15497.47 549.42 57258.73 88888.00 2002-10-05 15:56:46.289 278 15498.38 549.17 57259.09 88888.00 2002-10-05 15:56:47.289 278 15499.03 549.66 57258.73 88888.00 2002-10-05 15:56:48.289 278 15498.77 549.04 57258.97 88888.00 2002-10-05 15:56:49.289 278 15498.51 548.80 57257.87 88888.00 2002-10-05 15:56:50.289 278 15497.60 547.81 57258.12 88888.00 2002-10-05 15:56:51.289 278 15496.82 547.43 57257.87 88888.00 2002-10-05 15:56:52.289 278 15495.91 546.94 57258.36 88888.00 2002-10-05 15:56:53.289 278 15494.48 546.32 57256.77 88888.00 2002-10-05 15:56:54.289 278 15494.61 546.69 57257.02 88888.00 2002-10-05 15:56:55.289 278 15494.35 546.69 57256.16 88888.00 2002-10-05 15:56:56.289 278 15494.22 546.32 57256.65 88888.00 2002-10-05 15:56:57.289 278 15492.92 546.81 57255.79 88888.00 2002-10-05 15:56:58.289 278 15492.40 546.07 57254.70 88888.00 2002-10-05 15:56:59.289 278 15491.88 545.82 57255.18 88888.00 2002-10-05 15:57:00.289 278 15492.79 545.95 57253.96 88888.00 2002-10-05 15:57:01.289 278 15492.66 546.20 57253.23 88888.00 2002-10-05 15:57:02.289 278 15492.40 547.06 57252.74 88888.00 2002-10-05 15:57:03.289 278 15493.44 547.93 57252.61 88888.00 2002-10-05 15:57:04.289 278 15492.79 549.17 57252.12 88888.00 2002-10-05 15:57:05.289 278 15492.53 548.55 57251.15 88888.00 2002-10-05 15:57:06.289 278 15492.53 547.43 57250.66 88888.00 2002-10-05 15:57:07.289 278 15492.14 547.56 57250.41 88888.00 2002-10-05 15:57:08.289 278 15492.66 547.68 57249.93 88888.00 2002-10-05 15:57:09.289 278 15492.66 547.81 57249.68 88888.00 2002-10-05 15:57:10.289 278 15491.88 548.30 57249.19 88888.00 2002-10-05 15:57:11.289 278 15491.36 547.68 57249.07 88888.00 2002-10-05 15:57:12.289 278 15491.10 547.06 57248.34 88888.00 2002-10-05 15:57:13.289 278 15491.36 547.06 57248.58 88888.00 2002-10-05 15:57:14.289 278 15491.36 547.19 57247.85 88888.00 2002-10-05 15:57:15.289 278 15492.14 547.06 57246.87 88888.00 2002-10-05 15:57:16.289 278 15490.58 546.81 57246.75 88888.00 2002-10-05 15:57:17.289 278 15490.84 547.06 57246.38 88888.00 2002-10-05 15:57:18.289 278 15491.23 547.43 57246.38 88888.00 2002-10-05 15:57:19.289 278 15491.10 546.69 57245.04 88888.00 2002-10-05 15:57:20.289 278 15490.58 547.06 57244.91 88888.00 2002-10-05 15:57:21.289 278 15491.75 546.07 57245.28 88888.00 2002-10-05 15:57:22.289 278 15493.05 545.70 57245.04 88888.00 2002-10-05 15:57:23.289 278 15493.18 546.32 57244.79 88888.00 2002-10-05 15:57:24.289 278 15493.57 546.57 57243.32 88888.00 2002-10-05 15:57:25.289 278 15493.31 546.20 57244.55 88888.00 2002-10-05 15:57:26.289 278 15493.83 545.58 57243.45 88888.00 2002-10-05 15:57:27.289 278 15493.05 544.83 57242.59 88888.00 2002-10-05 15:57:28.289 278 15493.05 544.71 57242.10 88888.00 2002-10-05 15:57:29.289 278 15491.62 543.72 57242.47 88888.00 2002-10-05 15:57:30.289 278 15491.10 543.47 57241.98 88888.00 2002-10-05 15:57:31.289 278 15489.67 543.84 57241.49 88888.00 2002-10-05 15:57:32.289 278 15489.15 544.96 57241.12 88888.00 2002-10-05 15:57:33.289 278 15489.41 545.45 57240.51 88888.00 2002-10-05 15:57:34.289 278 15487.85 547.06 57240.51 88888.00 2002-10-05 15:57:35.289 278 15487.33 547.06 57239.29 88888.00 2002-10-05 15:57:36.289 278 15486.81 546.44 57239.78 88888.00 2002-10-05 15:57:37.289 278 15485.64 546.20 57238.92 88888.00 2002-10-05 15:57:38.289 278 15484.73 544.59 57238.92 88888.00 2002-10-05 15:57:39.289 278 15485.38 544.59 57237.82 88888.00 2002-10-05 15:57:40.289 278 15485.77 543.22 57237.94 88888.00 2002-10-05 15:57:41.289 278 15486.03 541.49 57238.07 88888.00 2002-10-05 15:57:42.289 278 15486.42 541.98 57236.96 88888.00 2002-10-05 15:57:43.289 278 15485.12 540.25 57237.09 88888.00 2002-10-05 15:57:44.288 278 15485.90 540.25 57236.60 88888.00 2002-10-05 15:57:45.288 278 15484.99 539.88 57235.99 88888.00 2002-10-05 15:57:46.288 278 15485.12 539.26 57236.48 88888.00 2002-10-05 15:57:47.288 278 15485.64 539.14 57235.01 88888.00 2002-10-05 15:57:48.288 278 15483.83 539.63 57235.38 88888.00 2002-10-05 15:57:49.288 278 15481.75 540.99 57234.77 88888.00 2002-10-05 15:57:50.288 278 15480.97 541.98 57234.77 88888.00 2002-10-05 15:57:51.288 278 15479.15 543.59 57234.40 88888.00 2002-10-05 15:57:52.288 278 15477.20 544.96 57233.30 88888.00 2002-10-05 15:57:53.288 278 15477.20 544.83 57232.93 88888.00 2002-10-05 15:57:54.288 278 15477.33 544.96 57233.66 88888.00 2002-10-05 15:57:55.288 278 15477.07 543.84 57233.42 88888.00 2002-10-05 15:57:56.288 278 15477.07 543.22 57233.42 88888.00 2002-10-05 15:57:57.288 278 15477.72 544.83 57233.54 88888.00 2002-10-05 15:57:58.288 278 15475.51 546.69 57233.05 88888.00 2002-10-05 15:57:59.288 278 15475.90 547.19 57233.66 88888.00 2002-10-05 15:58:00.288 278 15475.12 547.43 57233.91 88888.00 2002-10-05 15:58:01.288 278 15474.73 546.69 57233.54 88888.00 2002-10-05 15:58:02.288 278 15474.73 546.57 57233.91 88888.00 2002-10-05 15:58:03.288 278 15474.21 547.56 57233.05 88888.00 2002-10-05 15:58:04.288 278 15473.69 547.68 57233.54 88888.00 2002-10-05 15:58:05.288 278 15473.30 547.31 57234.40 88888.00 2002-10-05 15:58:06.288 278 15474.08 548.30 57234.52 88888.00 2002-10-05 15:58:07.288 278 15473.82 550.41 57234.77 88888.00 2002-10-05 15:58:08.288 278 15473.43 550.53 57235.38 88888.00 2002-10-05 15:58:09.288 278 15473.04 550.53 57235.50 88888.00 2002-10-05 15:58:10.288 278 15473.56 549.66 57235.38 88888.00 2002-10-05 15:58:11.288 278 15473.17 549.29 57236.84 88888.00 2002-10-05 15:58:12.288 278 15472.65 550.53 57237.09 88888.00 2002-10-05 15:58:13.288 278 15472.52 550.78 57237.94 88888.00 2002-10-05 15:58:14.288 278 15473.43 549.91 57237.82 88888.00 2002-10-05 15:58:15.288 278 15474.08 547.93 57238.80 88888.00 2002-10-05 15:58:16.288 278 15475.12 547.19 57239.66 88888.00 2002-10-05 15:58:17.288 278 15475.64 546.32 57239.16 88888.00 2002-10-05 15:58:18.288 278 15475.77 544.09 57240.14 88888.00 2002-10-05 15:58:19.288 278 15475.51 542.23 57240.88 88888.00 2002-10-05 15:58:20.288 278 15476.16 541.12 57241.86 88888.00 2002-10-05 15:58:21.288 278 15476.16 540.37 57241.98 88888.00 2002-10-05 15:58:22.288 278 15476.68 538.27 57242.59 88888.00 2002-10-05 15:58:23.288 278 15478.37 536.91 57242.34 88888.00 2002-10-05 15:58:24.288 278 15478.24 537.90 57243.08 88888.00 2002-10-05 15:58:25.288 278 15477.59 537.53 57244.18 88888.00 2002-10-05 15:58:26.288 278 15477.98 536.41 57243.69 88888.00 2002-10-05 15:58:27.288 278 15478.63 537.90 57245.04 88888.00 2002-10-05 15:58:28.288 278 15477.72 537.40 57245.04 88888.00 2002-10-05 15:58:29.288 278 15478.63 537.03 57245.77 88888.00 2002-10-05 15:58:30.288 278 15478.11 536.66 57246.01 88888.00 2002-10-05 15:58:31.288 278 15479.02 536.78 57246.87 88888.00 2002-10-05 15:58:32.288 278 15479.54 535.92 57246.87 88888.00 2002-10-05 15:58:33.288 278 15479.41 535.54 57247.36 88888.00 2002-10-05 15:58:34.288 278 15479.80 534.92 57247.60 88888.00 2002-10-05 15:58:35.288 278 15480.06 534.06 57249.19 88888.00 2002-10-05 15:58:36.288 278 15480.58 533.69 57248.82 88888.00 2002-10-05 15:58:37.288 278 15482.01 533.81 57249.19 88888.00 2002-10-05 15:58:38.288 278 15482.01 535.30 57249.68 88888.00 2002-10-05 15:58:39.288 278 15481.88 538.64 57250.05 88888.00 2002-10-05 15:58:40.288 278 15482.92 539.51 57251.03 88888.00 2002-10-05 15:58:41.288 278 15483.70 541.36 57251.03 88888.00 2002-10-05 15:58:42.288 278 15485.64 541.36 57252.37 88888.00 2002-10-05 15:58:43.288 278 15485.64 541.24 57252.98 88888.00 2002-10-05 15:58:44.288 278 15486.94 540.99 57254.20 88888.00 2002-10-05 15:58:45.288 278 15487.20 541.24 57254.82 88888.00 2002-10-05 15:58:46.288 278 15487.46 539.75 57255.67 88888.00 2002-10-05 15:58:47.288 278 15486.16 539.26 57256.65 88888.00 2002-10-05 15:58:48.288 278 15486.94 537.77 57257.14 88888.00 2002-10-05 15:58:49.288 278 15488.24 539.14 57257.38 88888.00 2002-10-05 15:58:50.288 278 15488.11 539.38 57258.36 88888.00 2002-10-05 15:58:51.288 278 15487.98 540.13 57258.73 88888.00 2002-10-05 15:58:52.288 278 15488.63 541.86 57259.83 88888.00 2002-10-05 15:58:53.288 278 15489.41 542.36 57260.68 88888.00 2002-10-05 15:58:54.288 278 15490.06 543.97 57260.32 88888.00 2002-10-05 15:58:55.288 278 15490.45 545.08 57261.30 88888.00 2002-10-05 15:58:56.288 278 15490.71 545.82 57262.03 88888.00 2002-10-05 15:58:57.288 278 15489.67 546.07 57262.03 88888.00 2002-10-05 15:58:58.288 278 15488.24 547.68 57262.27 88888.00 2002-10-05 15:58:59.288 278 15487.98 549.29 57263.01 88888.00 2002-10-05 15:59:00.288 278 15486.94 550.28 57262.89 88888.00 2002-10-05 15:59:01.288 278 15486.03 550.78 57262.76 88888.00 2002-10-05 15:59:02.288 278 15485.12 551.64 57262.89 88888.00 2002-10-05 15:59:03.288 278 15484.99 551.64 57262.52 88888.00 2002-10-05 15:59:04.288 278 15484.60 550.78 57262.76 88888.00 2002-10-05 15:59:05.288 278 15486.03 552.76 57262.15 88888.00 2002-10-05 15:59:06.288 278 15486.42 554.25 57261.42 88888.00 2002-10-05 15:59:07.288 278 15486.94 555.98 57261.79 88888.00 2002-10-05 15:59:08.288 278 15488.11 558.09 57261.17 88888.00 2002-10-05 15:59:09.288 278 15488.11 559.57 57260.93 88888.00 2002-10-05 15:59:10.288 278 15488.24 560.81 57260.81 88888.00 2002-10-05 15:59:11.288 278 15488.37 562.30 57261.42 88888.00 2002-10-05 15:59:12.288 278 15489.67 563.78 57260.56 88888.00 2002-10-05 15:59:13.288 278 15489.28 566.26 57260.68 88888.00 2002-10-05 15:59:14.288 278 15489.15 567.87 57260.56 88888.00 2002-10-05 15:59:15.288 278 15489.28 568.24 57260.44 88888.00 2002-10-05 15:59:16.288 278 15487.72 568.61 57260.32 88888.00 2002-10-05 15:59:17.288 278 15487.59 569.36 57259.95 88888.00 2002-10-05 15:59:18.288 278 15487.07 569.11 57259.59 88888.00 2002-10-05 15:59:19.288 278 15487.72 569.23 57259.34 88888.00 2002-10-05 15:59:20.288 278 15487.20 568.98 57258.97 88888.00 2002-10-05 15:59:21.288 278 15486.55 568.98 57258.73 88888.00 2002-10-05 15:59:22.288 278 15484.86 569.85 57258.73 88888.00 2002-10-05 15:59:23.288 278 15484.47 569.36 57258.73 88888.00 2002-10-05 15:59:24.288 278 15484.34 568.24 57258.73 88888.00 2002-10-05 15:59:25.288 278 15484.73 567.87 57258.48 88888.00 2002-10-05 15:59:26.288 278 15485.51 566.63 57258.85 88888.00 2002-10-05 15:59:27.288 278 15486.03 565.27 57259.22 88888.00 2002-10-05 15:59:28.288 278 15486.16 563.66 57258.61 88888.00 2002-10-05 15:59:29.288 278 15486.29 564.65 57259.34 88888.00 2002-10-05 15:59:30.288 278 15486.16 564.77 57258.61 88888.00 2002-10-05 15:59:31.288 278 15486.03 565.27 57259.09 88888.00 2002-10-05 15:59:32.288 278 15486.42 565.76 57259.46 88888.00 2002-10-05 15:59:33.288 278 15487.59 564.65 57259.83 88888.00 2002-10-05 15:59:34.288 278 15488.50 564.65 57259.22 88888.00 2002-10-05 15:59:35.288 278 15489.02 563.91 57259.95 88888.00 2002-10-05 15:59:36.288 278 15489.93 563.78 57259.95 88888.00 2002-10-05 15:59:37.288 278 15490.97 563.66 57259.83 88888.00 2002-10-05 15:59:38.288 278 15492.14 563.91 57260.81 88888.00 2002-10-05 15:59:39.288 278 15492.53 563.29 57259.71 88888.00 2002-10-05 15:59:40.288 278 15494.09 562.05 57261.17 88888.00 2002-10-05 15:59:41.288 278 15494.74 561.06 57261.42 88888.00 2002-10-05 15:59:42.288 278 15494.48 560.07 57261.05 88888.00 2002-10-05 15:59:43.288 278 15496.17 561.55 57260.81 88888.00 2002-10-05 15:59:44.288 278 15496.04 562.42 57260.93 88888.00 2002-10-05 15:59:45.288 278 15496.69 562.05 57261.42 88888.00 2002-10-05 15:59:46.288 278 15496.56 560.56 57262.27 88888.00 2002-10-05 15:59:47.288 278 15497.08 561.31 57262.15 88888.00 2002-10-05 15:59:48.288 278 15496.95 562.05 57261.91 88888.00 2002-10-05 15:59:49.288 278 15496.69 561.06 57263.13 88888.00 2002-10-05 15:59:50.288 278 15495.39 561.68 57263.13 88888.00 2002-10-05 15:59:51.288 278 15496.56 561.06 57263.01 88888.00 2002-10-05 15:59:52.288 278 15497.34 561.31 57263.38 88888.00 2002-10-05 15:59:53.288 278 15497.34 560.19 57262.76 88888.00 2002-10-05 15:59:54.288 278 15497.21 559.70 57263.50 88888.00 2002-10-05 15:59:55.288 278 15497.34 560.56 57263.50 88888.00 2002-10-05 16:00:00.288 278 15499.81 562.17 57263.13 88888.00 2002-10-05 16:00:01.288 278 15498.77 562.67 57263.13 88888.00 2002-10-05 16:00:02.288 278 15498.25 562.17 57262.52 88888.00 2002-10-05 16:00:03.288 278 15498.77 563.16 57262.76 88888.00 2002-10-05 16:00:04.288 278 15499.16 562.92 57263.25 88888.00 2002-10-05 16:00:05.288 278 15498.90 560.31 57263.25 88888.00 2002-10-05 16:00:06.288 278 15500.07 559.57 57263.13 88888.00 2002-10-05 16:00:07.288 278 15499.55 560.56 57262.64 88888.00 2002-10-05 16:00:08.288 278 15501.11 560.07 57262.76 88888.00 2002-10-05 16:00:09.288 278 15499.81 558.70 57261.05 88888.00 2002-10-05 16:00:10.288 278 15499.94 558.21 57261.91 88888.00 2002-10-05 16:00:11.288 278 15499.94 559.08 57260.56 88888.00 2002-10-05 16:00:12.288 278 15501.37 560.31 57259.71 88888.00 2002-10-05 16:00:13.288 278 15501.24 561.31 57260.20 88888.00 2002-10-05 16:00:14.288 278 15501.37 561.92 57259.71 88888.00 2002-10-05 16:00:15.288 278 15502.27 561.92 57258.85 88888.00 2002-10-05 16:00:16.288 278 15502.54 563.04 57258.48 88888.00 2002-10-05 16:00:17.288 278 15502.79 563.16 57257.50 88888.00 2002-10-05 16:00:18.288 278 15504.35 563.66 57258.36 88888.00 2002-10-05 16:00:19.288 278 15505.52 562.79 57256.77 88888.00 2002-10-05 16:00:20.288 278 15505.13 562.42 57256.28 88888.00 2002-10-05 16:00:21.288 278 15505.13 563.16 57257.02 88888.00 2002-10-05 16:00:22.288 278 15505.91 563.04 57256.65 88888.00 2002-10-05 16:00:23.288 278 15506.43 564.40 57255.79 88888.00 2002-10-05 16:00:24.288 278 15506.43 564.53 57256.53 88888.00 2002-10-05 16:00:25.288 278 15507.08 564.03 57256.65 88888.00 2002-10-05 16:00:26.288 278 15508.38 562.92 57256.41 88888.00 2002-10-05 16:00:27.288 278 15508.38 563.04 57256.04 88888.00 2002-10-05 16:00:28.288 278 15508.25 562.67 57256.16 88888.00 2002-10-05 16:00:29.288 278 15507.34 563.16 57256.41 88888.00 2002-10-05 16:00:30.288 278 15506.69 563.53 57256.04 88888.00 2002-10-05 16:00:31.288 278 15507.21 563.66 57255.92 88888.00 2002-10-05 16:00:32.288 278 15507.34 564.65 57256.65 88888.00 2002-10-05 16:00:33.288 278 15507.47 564.90 57255.92 88888.00 2002-10-05 16:00:34.288 278 15508.51 565.52 57255.79 88888.00 2002-10-05 16:00:35.288 278 15508.90 566.38 57255.30 88888.00 2002-10-05 16:00:36.288 278 15509.42 566.26 57254.94 88888.00 2002-10-05 16:00:37.288 278 15510.33 565.89 57254.57 88888.00 2002-10-05 16:00:38.288 278 15509.68 567.87 57254.45 88888.00 2002-10-05 16:00:39.288 278 15511.24 568.24 57253.84 88888.00 2002-10-05 16:00:40.288 278 15512.41 569.36 57253.71 88888.00 2002-10-05 16:00:41.288 278 15514.10 569.48 57252.86 88888.00 2002-10-05 16:00:42.288 278 15515.14 569.60 57252.25 88888.00 2002-10-05 16:00:43.288 278 15516.31 570.10 57252.86 88888.00 2002-10-05 16:00:44.288 278 15517.09 571.09 57251.88 88888.00 2002-10-05 16:00:45.288 278 15519.17 571.83 57251.76 88888.00 2002-10-05 16:00:46.288 278 15520.85 573.07 57251.27 88888.00 2002-10-05 16:00:47.288 278 15520.98 573.94 57251.03 88888.00 2002-10-05 16:00:48.288 278 15521.63 573.07 57251.15 88888.00 2002-10-05 16:00:49.288 278 15521.89 572.70 57251.39 88888.00 2002-10-05 16:00:50.288 278 15522.02 573.69 57251.15 88888.00 2002-10-05 16:00:51.288 278 15522.28 572.95 57251.15 88888.00 2002-10-05 16:00:52.288 278 15522.54 572.58 57250.66 88888.00 2002-10-05 16:00:53.288 278 15523.71 573.94 57250.90 88888.00 2002-10-05 16:00:54.288 278 15525.66 575.05 57250.90 88888.00 2002-10-05 16:00:55.288 278 15527.48 575.67 57251.27 88888.00 2002-10-05 16:00:56.288 278 15527.74 575.30 57250.54 88888.00 2002-10-05 16:00:57.288 278 15528.91 576.17 57251.03 88888.00 2002-10-05 16:00:58.288 278 15528.78 575.92 57251.76 88888.00 2002-10-05 16:00:59.288 278 15530.34 574.56 57251.64 88888.00 2002-10-05 16:01:00.288 278 15529.82 573.07 57251.27 88888.00 2002-10-05 16:01:01.288 278 15529.56 572.33 57253.47 88888.00 2002-10-05 16:01:02.288 278 15529.04 571.59 57252.98 88888.00 2002-10-05 16:01:03.288 278 15529.69 570.47 57253.11 88888.00 2002-10-05 16:01:04.288 278 15530.86 568.61 57253.84 88888.00 2002-10-05 16:01:05.288 278 15528.65 568.12 57254.08 88888.00 2002-10-05 16:01:06.288 278 15528.91 567.75 57254.57 88888.00 2002-10-05 16:01:07.288 278 15529.30 567.75 57254.20 88888.00 2002-10-05 16:01:08.288 278 15528.65 568.86 57253.71 88888.00 2002-10-05 16:01:09.288 278 15529.04 567.13 57253.96 88888.00 2002-10-05 16:01:10.288 278 15529.43 565.64 57253.96 88888.00 2002-10-05 16:01:11.288 278 15530.47 562.79 57253.84 88888.00 2002-10-05 16:01:12.288 278 15531.51 561.06 57254.57 88888.00 2002-10-05 16:01:13.288 278 15531.51 559.94 57254.70 88888.00 2002-10-05 16:01:14.288 278 15531.25 558.95 57254.82 88888.00 2002-10-05 16:01:15.288 278 15532.03 557.96 57255.18 88888.00 2002-10-05 16:01:16.288 278 15532.03 558.58 57254.70 88888.00 2002-10-05 16:01:17.288 278 15532.16 558.58 57255.92 88888.00 2002-10-05 16:01:18.288 278 15532.68 559.45 57255.79 88888.00 2002-10-05 16:01:19.288 278 15531.51 561.18 57255.79 88888.00 2002-10-05 16:01:20.288 278 15530.21 562.67 57255.30 88888.00 2002-10-05 16:01:21.288 278 15530.99 563.16 57254.82 88888.00 2002-10-05 16:01:22.288 278 15530.21 564.15 57255.43 88888.00 2002-10-05 16:01:23.288 278 15531.38 562.79 57254.94 88888.00 2002-10-05 16:01:24.288 278 15531.64 561.68 57255.06 88888.00 2002-10-05 16:01:25.288 278 15531.25 561.68 57254.82 88888.00 2002-10-05 16:01:26.288 278 15531.64 559.82 57255.18 88888.00 2002-10-05 16:01:27.288 278 15532.68 558.70 57255.06 88888.00 2002-10-05 16:01:28.288 278 15533.85 558.33 57254.94 88888.00 2002-10-05 16:01:29.288 278 15534.50 556.85 57255.06 88888.00 2002-10-05 16:01:30.288 278 15536.06 556.97 57254.94 88888.00 2002-10-05 16:01:31.288 278 15536.84 558.21 57254.33 88888.00 2002-10-05 16:01:32.288 278 15536.71 558.09 57254.33 88888.00 2002-10-05 16:01:33.288 278 15536.06 557.59 57254.45 88888.00 2002-10-05 16:01:34.288 278 15536.06 556.60 57254.94 88888.00 2002-10-05 16:01:35.288 278 15535.93 556.60 57254.57 88888.00 2002-10-05 16:01:36.288 278 15536.19 557.47 57254.45 88888.00 2002-10-05 16:01:37.288 278 15535.67 558.95 57254.20 88888.00 2002-10-05 16:01:38.288 278 15535.67 559.94 57254.33 88888.00 2002-10-05 16:01:39.288 278 15536.19 560.93 57253.59 88888.00 2002-10-05 16:01:40.288 278 15536.97 560.93 57253.59 88888.00 2002-10-05 16:01:41.288 278 15536.58 559.70 57253.96 88888.00 2002-10-05 16:01:42.288 278 15536.71 559.57 57253.47 88888.00 2002-10-05 16:01:43.288 278 15537.49 559.82 57253.59 88888.00 2002-10-05 16:01:44.288 278 15538.13 560.44 57253.59 88888.00 2002-10-05 16:01:45.288 278 15538.79 560.19 57253.71 88888.00 2002-10-05 16:01:46.288 278 15539.04 560.69 57252.37 88888.00 2002-10-05 16:01:47.288 278 15538.79 560.93 57252.61 88888.00 2002-10-05 16:01:48.288 278 15539.17 560.44 57253.35 88888.00 2002-10-05 16:01:49.288 278 15538.79 558.95 57252.49 88888.00 2002-10-05 16:01:50.288 278 15537.75 557.09 57252.86 88888.00 2002-10-05 16:01:51.288 278 15537.10 556.10 57252.37 88888.00 2002-10-05 16:01:52.288 278 15536.71 555.24 57252.49 88888.00 2002-10-05 16:01:53.288 278 15536.84 554.99 57251.88 88888.00 2002-10-05 16:01:54.288 278 15535.93 553.75 57252.61 88888.00 2002-10-05 16:01:55.288 278 15535.93 554.99 57251.88 88888.00 2002-10-05 16:01:56.288 278 15535.67 555.48 57251.52 88888.00 2002-10-05 16:01:57.288 278 15536.19 554.87 57251.52 88888.00 2002-10-05 16:01:58.288 278 15535.80 554.99 57252.00 88888.00 2002-10-05 16:01:59.288 278 15534.76 555.36 57251.52 88888.00 2002-10-05 16:02:00.288 278 15533.59 555.61 57250.66 88888.00 2002-10-05 16:02:01.288 278 15532.94 554.87 57250.66 88888.00 2002-10-05 16:02:02.288 278 15531.90 554.99 57250.90 88888.00 2002-10-05 16:02:03.288 278 15530.73 555.48 57251.03 88888.00 2002-10-05 16:02:04.288 278 15529.95 555.36 57250.17 88888.00 2002-10-05 16:02:05.288 278 15529.69 556.35 57249.80 88888.00 2002-10-05 16:02:06.288 278 15530.60 558.09 57249.68 88888.00 2002-10-05 16:02:07.288 278 15530.73 559.45 57249.68 88888.00 2002-10-05 16:02:08.288 278 15532.81 561.06 57248.95 88888.00 2002-10-05 16:02:09.288 278 15533.20 562.30 57249.19 88888.00 2002-10-05 16:02:10.288 278 15533.72 562.30 57248.46 88888.00 2002-10-05 16:02:11.288 278 15533.46 562.30 57248.70 88888.00 2002-10-05 16:02:12.288 278 15533.72 563.41 57248.70 88888.00 2002-10-05 16:02:13.288 278 15533.20 564.15 57247.72 88888.00 2002-10-05 16:02:14.288 278 15533.46 563.66 57248.46 88888.00 2002-10-05 16:02:15.288 278 15534.37 562.05 57248.34 88888.00 2002-10-05 16:02:16.288 278 15535.28 561.55 57248.58 88888.00 2002-10-05 16:02:17.288 278 15535.15 561.55 57248.58 88888.00 2002-10-05 16:02:18.288 278 15534.89 560.31 57248.70 88888.00 2002-10-05 16:02:19.288 278 15533.72 559.45 57248.95 88888.00 2002-10-05 16:02:20.288 278 15533.59 559.57 57249.07 88888.00 2002-10-05 16:02:21.288 278 15533.59 558.58 57249.31 88888.00 2002-10-05 16:02:22.288 278 15533.98 559.20 57249.19 88888.00 2002-10-05 16:02:23.288 278 15534.50 560.07 57249.31 88888.00 2002-10-05 16:02:24.288 278 15533.72 560.69 57249.07 88888.00 2002-10-05 16:02:25.288 278 15532.68 559.94 57250.17 88888.00 2002-10-05 16:02:26.288 278 15532.55 560.31 57249.93 88888.00 2002-10-05 16:02:27.288 278 15532.55 559.57 57250.41 88888.00 2002-10-05 16:02:28.288 278 15532.55 559.45 57250.66 88888.00 2002-10-05 16:02:29.288 278 15533.59 559.94 57250.66 88888.00 2002-10-05 16:02:30.288 278 15533.46 560.19 57251.03 88888.00 2002-10-05 16:02:31.288 278 15534.11 559.82 57251.88 88888.00 2002-10-05 16:02:32.288 278 15534.24 559.08 57251.64 88888.00 2002-10-05 16:02:33.288 278 15534.50 557.96 57252.25 88888.00 2002-10-05 16:02:34.288 278 15535.15 557.96 57252.00 88888.00 2002-10-05 16:02:35.288 278 15534.37 557.96 57251.52 88888.00 2002-10-05 16:02:36.288 278 15533.98 558.58 57252.37 88888.00 2002-10-05 16:02:37.288 278 15533.46 558.09 57252.00 88888.00 2002-10-05 16:02:38.288 278 15533.85 558.09 57252.61 88888.00 2002-10-05 16:02:39.288 278 15533.72 556.72 57252.49 88888.00 2002-10-05 16:02:40.288 278 15533.72 555.86 57251.64 88888.00 2002-10-05 16:02:41.288 278 15532.94 555.61 57252.12 88888.00 2002-10-05 16:02:42.288 278 15532.42 555.86 57251.76 88888.00 2002-10-05 16:02:43.288 278 15532.03 555.86 57252.37 88888.00 2002-10-05 16:02:44.288 278 15531.51 554.00 57251.76 88888.00 2002-10-05 16:02:45.288 278 15530.47 553.25 57251.27 88888.00 2002-10-05 16:02:46.288 278 15529.95 551.77 57252.00 88888.00 2002-10-05 16:02:47.288 278 15529.82 550.41 57251.76 88888.00 2002-10-05 16:02:48.288 278 15529.69 549.91 57251.52 88888.00 2002-10-05 16:02:49.288 278 15530.34 549.29 57251.15 88888.00 2002-10-05 16:02:50.288 278 15529.69 549.66 57251.03 88888.00 2002-10-05 16:02:51.288 278 15530.99 550.65 57250.90 88888.00 2002-10-05 16:02:52.288 278 15530.47 550.53 57250.41 88888.00 2002-10-05 16:02:53.288 278 15531.12 551.40 57250.66 88888.00 2002-10-05 16:02:54.288 278 15533.46 553.87 57249.56 88888.00 2002-10-05 16:02:55.288 278 15535.41 556.10 57249.68 88888.00 2002-10-05 16:02:56.288 278 15537.49 557.47 57249.31 88888.00 2002-10-05 16:02:57.288 278 15537.75 558.70 57249.80 88888.00 2002-10-05 16:02:58.288 278 15538.79 560.19 57248.82 88888.00 2002-10-05 16:02:59.288 278 15537.36 561.18 57247.97 88888.00 2002-10-05 16:03:00.288 278 15538.00 561.55 57247.85 88888.00 2002-10-05 16:03:01.288 278 15538.26 562.42 57248.21 88888.00 2002-10-05 16:03:02.288 278 15537.36 561.92 57248.21 88888.00 2002-10-05 16:03:03.288 278 15536.71 560.81 57248.09 88888.00 2002-10-05 16:03:04.288 278 15536.19 559.94 57248.95 88888.00 2002-10-05 16:03:05.288 278 15535.80 557.47 57249.07 88888.00 2002-10-05 16:03:06.288 278 15534.63 556.48 57249.56 88888.00 2002-10-05 16:03:07.288 278 15533.85 554.99 57249.44 88888.00 2002-10-05 16:03:08.288 278 15533.85 554.37 57249.93 88888.00 2002-10-05 16:03:09.288 278 15533.85 553.25 57249.31 88888.00 2002-10-05 16:03:10.288 278 15533.98 552.88 57249.68 88888.00 2002-10-05 16:03:11.288 278 15532.94 552.76 57249.68 88888.00 2002-10-05 16:03:12.288 278 15533.20 553.63 57249.93 88888.00 2002-10-05 16:03:13.288 278 15533.85 553.75 57249.68 88888.00 2002-10-05 16:03:14.288 278 15533.33 553.13 57249.68 88888.00 2002-10-05 16:03:15.288 278 15533.85 552.88 57249.07 88888.00 2002-10-05 16:03:16.288 278 15532.55 552.14 57250.17 88888.00 2002-10-05 16:03:17.288 278 15532.68 553.01 57249.56 88888.00 2002-10-05 16:03:18.288 278 15533.07 553.63 57249.68 88888.00 2002-10-05 16:03:19.288 278 15533.33 554.37 57249.68 88888.00 2002-10-05 16:03:20.288 278 15533.20 553.87 57249.80 88888.00 2002-10-05 16:03:21.288 278 15534.50 555.24 57250.29 88888.00 2002-10-05 16:03:22.288 278 15534.76 556.48 57249.68 88888.00 2002-10-05 16:03:23.288 278 15533.72 556.97 57250.17 88888.00 2002-10-05 16:03:24.288 278 15533.72 557.84 57249.93 88888.00 2002-10-05 16:03:25.288 278 15532.29 558.09 57250.29 88888.00 2002-10-05 16:03:26.288 278 15531.38 557.84 57249.93 88888.00 2002-10-05 16:03:27.288 278 15529.95 557.09 57250.05 88888.00 2002-10-05 16:03:28.288 278 15530.60 556.72 57249.44 88888.00 2002-10-05 16:03:29.288 278 15529.17 555.98 57250.17 88888.00 2002-10-05 16:03:30.288 278 15529.17 555.24 57250.05 88888.00 2002-10-05 16:03:31.288 278 15528.65 554.74 57250.17 88888.00 2002-10-05 16:03:32.288 278 15529.82 554.49 57250.29 88888.00 2002-10-05 16:03:33.288 278 15530.21 553.87 57250.66 88888.00 2002-10-05 16:03:34.288 278 15530.60 552.76 57251.15 88888.00 2002-10-05 16:03:35.288 278 15530.47 552.26 57251.03 88888.00 2002-10-05 16:03:36.288 278 15531.64 552.02 57251.39 88888.00 2002-10-05 16:03:37.288 278 15530.47 552.51 57251.76 88888.00 2002-10-05 16:03:38.288 278 15530.47 553.38 57251.88 88888.00 2002-10-05 16:03:39.288 278 15532.16 553.01 57252.61 88888.00 2002-10-05 16:03:40.288 278 15532.81 552.14 57252.49 88888.00 2002-10-05 16:03:41.288 278 15532.55 551.40 57252.86 88888.00 2002-10-05 16:03:42.288 278 15533.72 550.28 57253.23 88888.00 2002-10-05 16:03:43.288 278 15532.29 550.03 57252.98 88888.00 2002-10-05 16:03:44.288 278 15533.07 549.79 57253.23 88888.00 2002-10-05 16:03:45.288 278 15533.07 548.42 57254.33 88888.00 2002-10-05 16:03:46.288 278 15534.24 548.05 57253.47 88888.00 2002-10-05 16:03:47.288 278 15535.28 548.55 57254.20 88888.00 2002-10-05 16:03:48.288 278 15535.41 547.81 57254.20 88888.00 2002-10-05 16:03:49.288 278 15535.67 550.03 57254.33 88888.00 2002-10-05 16:03:50.288 278 15535.93 549.42 57253.23 88888.00 2002-10-05 16:03:51.288 278 15535.54 549.54 57254.57 88888.00 2002-10-05 16:03:52.288 278 15534.63 550.16 57254.57 88888.00 2002-10-05 16:03:53.288 278 15533.07 551.89 57254.08 88888.00 2002-10-05 16:03:54.288 278 15532.16 554.12 57253.71 88888.00 2002-10-05 16:03:55.288 278 15532.81 554.25 57253.11 88888.00 2002-10-05 16:03:56.288 278 15533.20 555.24 57253.47 88888.00 2002-10-05 16:03:57.288 278 15533.07 555.36 57253.71 88888.00 2002-10-05 16:03:58.288 278 15533.46 555.24 57253.84 88888.00 2002-10-05 16:03:59.288 278 15533.98 555.48 57252.74 88888.00 2002-10-05 16:04:00.288 278 15534.50 556.23 57253.11 88888.00 2002-10-05 16:04:01.288 278 15534.50 556.23 57252.74 88888.00 2002-10-05 16:04:02.288 278 15535.54 556.35 57253.23 88888.00 2002-10-05 16:04:03.288 278 15535.02 556.23 57253.11 88888.00 2002-10-05 16:04:04.288 278 15535.80 555.86 57252.86 88888.00 2002-10-05 16:04:05.288 278 15536.19 554.87 57252.86 88888.00 2002-10-05 16:04:06.288 278 15536.45 554.12 57252.49 88888.00 2002-10-05 16:04:07.288 278 15536.19 553.13 57252.86 88888.00 2002-10-05 16:04:08.288 278 15536.06 552.76 57252.74 88888.00 2002-10-05 16:04:09.288 278 15536.58 553.38 57252.74 88888.00 2002-10-05 16:04:10.288 278 15535.93 553.87 57252.00 88888.00 2002-10-05 16:04:11.288 278 15536.58 554.00 57252.86 88888.00 2002-10-05 16:04:12.288 278 15535.80 555.11 57252.12 88888.00 2002-10-05 16:04:13.288 278 15537.36 557.09 57252.00 88888.00 2002-10-05 16:04:14.288 278 15538.39 557.84 57251.39 88888.00 2002-10-05 16:04:15.288 278 15539.04 558.09 57251.52 88888.00 2002-10-05 16:04:16.288 278 15538.39 558.70 57251.39 88888.00 2002-10-05 16:04:17.288 278 15538.39 560.81 57251.03 88888.00 2002-10-05 16:04:18.288 278 15537.49 562.92 57250.54 88888.00 2002-10-05 16:04:19.288 278 15538.66 563.91 57250.41 88888.00 2002-10-05 16:04:20.288 278 15538.79 565.27 57250.90 88888.00 2002-10-05 16:04:21.288 278 15539.30 566.01 57251.27 88888.00 2002-10-05 16:04:22.288 278 15539.56 566.51 57250.17 88888.00 2002-10-05 16:04:23.288 278 15539.30 566.14 57250.54 88888.00 2002-10-05 16:04:24.288 278 15540.08 566.63 57250.66 88888.00 2002-10-05 16:04:25.288 278 15540.99 566.26 57251.39 88888.00 2002-10-05 16:04:26.288 278 15541.12 566.26 57251.15 88888.00 2002-10-05 16:04:27.288 278 15541.77 567.13 57250.90 88888.00 2002-10-05 16:04:28.288 278 15541.12 566.63 57250.41 88888.00 2002-10-05 16:04:29.288 278 15541.77 566.38 57250.90 88888.00 2002-10-05 16:04:30.288 278 15541.90 567.00 57251.03 88888.00 2002-10-05 16:04:31.288 278 15540.99 567.62 57250.78 88888.00 2002-10-05 16:04:32.288 278 15540.86 568.37 57250.90 88888.00 2002-10-05 16:04:33.288 278 15541.12 569.23 57250.66 88888.00 2002-10-05 16:04:34.288 278 15540.86 568.98 57251.03 88888.00 2002-10-05 16:04:35.288 278 15540.08 570.59 57251.03 88888.00 2002-10-05 16:04:36.288 278 15539.30 572.45 57251.52 88888.00 2002-10-05 16:04:37.288 278 15539.43 573.07 57251.03 88888.00 2002-10-05 16:04:38.288 278 15539.04 573.81 57251.39 88888.00 2002-10-05 16:04:39.288 278 15540.21 574.43 57251.64 88888.00 2002-10-05 16:04:40.288 278 15538.92 574.81 57251.64 88888.00 2002-10-05 16:04:41.288 278 15539.30 576.29 57252.25 88888.00 2002-10-05 16:04:42.288 278 15539.56 575.55 57251.64 88888.00 2002-10-05 16:04:43.288 278 15539.69 575.30 57252.37 88888.00 2002-10-05 16:04:44.288 278 15541.25 574.19 57252.49 88888.00 2002-10-05 16:04:45.288 278 15540.86 574.19 57252.12 88888.00 2002-10-05 16:04:46.288 278 15541.12 574.06 57253.23 88888.00 2002-10-05 16:04:47.288 278 15541.12 573.07 57253.35 88888.00 2002-10-05 16:04:48.288 278 15540.47 571.71 57253.71 88888.00 2002-10-05 16:04:49.288 278 15540.60 571.59 57253.96 88888.00 2002-10-05 16:04:50.288 278 15539.95 572.20 57253.96 88888.00 2002-10-05 16:04:51.288 278 15540.34 571.46 57254.08 88888.00 2002-10-05 16:04:52.288 278 15540.73 571.59 57254.45 88888.00 2002-10-05 16:04:53.288 278 15541.25 572.33 57255.30 88888.00 2002-10-05 16:04:54.288 278 15540.08 572.20 57255.30 88888.00 2002-10-05 16:04:55.288 278 15540.21 571.46 57254.82 88888.00 2002-10-05 16:04:56.288 278 15540.47 572.20 57254.94 88888.00 2002-10-05 16:04:57.288 278 15541.38 574.19 57255.43 88888.00 2002-10-05 16:04:58.288 278 15540.60 575.05 57255.43 88888.00 2002-10-05 16:04:59.288 278 15540.34 576.54 57254.94 88888.00 2002-10-05 16:05:00.288 278 15541.12 575.30 57255.67 88888.00 2002-10-05 16:05:01.288 278 15541.38 575.30 57256.28 88888.00 2002-10-05 16:05:02.288 278 15541.90 574.43 57256.65 88888.00 2002-10-05 16:05:03.288 278 15541.51 573.32 57256.65 88888.00 2002-10-05 16:05:04.288 278 15541.51 573.07 57256.41 88888.00 2002-10-05 16:05:05.288 278 15541.12 572.33 57256.41 88888.00 2002-10-05 16:05:06.288 278 15541.51 571.59 57257.63 88888.00 2002-10-05 16:05:07.288 278 15541.64 571.83 57256.77 88888.00 2002-10-05 16:05:08.288 278 15541.77 573.07 57257.87 88888.00 2002-10-05 16:05:09.288 278 15542.68 574.06 57257.02 88888.00 2002-10-05 16:05:10.288 278 15543.85 574.93 57257.14 88888.00 2002-10-05 16:05:11.288 278 15545.15 574.19 57258.24 88888.00 2002-10-05 16:05:12.288 278 15544.89 574.31 57258.00 88888.00 2002-10-05 16:05:13.288 278 15545.80 574.31 57258.24 88888.00 2002-10-05 16:05:14.288 278 15546.45 574.43 57258.85 88888.00 2002-10-05 16:05:15.288 278 15546.71 573.57 57259.46 88888.00 2002-10-05 16:05:16.288 278 15546.06 574.06 57260.20 88888.00 2002-10-05 16:05:17.288 278 15545.28 573.81 57260.20 88888.00 2002-10-05 16:05:18.288 278 15545.67 573.07 57259.71 88888.00 2002-10-05 16:05:19.288 278 15546.06 574.06 57260.32 88888.00 2002-10-05 16:05:20.288 278 15546.19 574.81 57260.44 88888.00 2002-10-05 16:05:21.288 278 15546.19 574.68 57260.68 88888.00 2002-10-05 16:05:22.288 278 15545.80 574.56 57260.93 88888.00 2002-10-05 16:05:23.288 278 15545.54 573.44 57261.05 88888.00 2002-10-05 16:05:24.288 278 15545.28 571.71 57261.79 88888.00 2002-10-05 16:05:25.288 278 15544.24 572.20 57261.79 88888.00 2002-10-05 16:05:26.288 278 15544.89 571.34 57262.52 88888.00 2002-10-05 16:05:27.288 278 15545.15 571.09 57262.39 88888.00 2002-10-05 16:05:28.288 278 15545.67 569.98 57262.76 88888.00 2002-10-05 16:05:29.288 278 15545.80 569.48 57262.89 88888.00 2002-10-05 16:05:30.288 278 15545.54 569.85 57262.89 88888.00 2002-10-05 16:05:31.288 278 15545.41 570.10 57263.13 88888.00 2002-10-05 16:05:32.288 278 15546.06 569.36 57263.13 88888.00 2002-10-05 16:05:33.288 278 15546.71 567.99 57263.98 88888.00 2002-10-05 16:05:34.288 278 15546.45 568.61 57263.13 88888.00 2002-10-05 16:05:35.288 278 15546.45 568.86 57264.11 88888.00 2002-10-05 16:05:36.288 278 15546.32 568.49 57263.74 88888.00 2002-10-05 16:05:37.288 278 15546.45 568.61 57264.35 88888.00 2002-10-05 16:05:38.288 278 15547.10 569.60 57264.48 88888.00 2002-10-05 16:05:39.288 278 15547.36 569.73 57264.23 88888.00 2002-10-05 16:05:40.288 278 15548.79 570.22 57264.23 88888.00 2002-10-05 16:05:41.288 278 15549.18 571.09 57264.48 88888.00 2002-10-05 16:05:42.288 278 15549.18 570.84 57264.72 88888.00 2002-10-05 16:05:43.288 278 15549.70 572.58 57265.70 88888.00 2002-10-05 16:05:44.288 278 15550.09 574.81 57266.06 88888.00 2002-10-05 16:05:45.288 278 15551.13 575.55 57266.43 88888.00 2002-10-05 16:05:46.288 278 15552.30 576.42 57267.16 88888.00 2002-10-05 16:05:47.288 278 15551.65 576.54 57266.55 88888.00 2002-10-05 16:05:48.288 278 15552.04 577.53 57267.29 88888.00 2002-10-05 16:05:49.288 278 15554.12 578.27 57268.14 88888.00 2002-10-05 16:05:50.288 278 15555.81 577.78 57268.39 88888.00 2002-10-05 16:05:51.288 278 15557.36 578.40 57268.27 88888.00 2002-10-05 16:05:52.288 278 15558.14 577.53 57268.63 88888.00 2002-10-05 16:05:53.288 278 15558.14 577.16 57268.75 88888.00 2002-10-05 16:05:54.288 278 15558.40 575.80 57270.10 88888.00 2002-10-05 16:05:55.288 278 15557.75 574.06 57270.10 88888.00 2002-10-05 16:05:56.288 278 15557.88 573.07 57271.32 88888.00 2002-10-05 16:05:57.288 278 15557.36 572.70 57271.57 88888.00 2002-10-05 16:05:58.288 278 15557.88 572.58 57272.42 88888.00 2002-10-05 16:05:59.288 278 15559.18 575.05 57272.54 88888.00 2002-10-05 16:06:00.288 278 15559.44 575.67 57272.79 88888.00 2002-10-05 16:06:01.288 278 15559.96 575.42 57272.79 88888.00 2002-10-05 16:06:02.288 278 15560.61 575.55 57274.01 88888.00 2002-10-05 16:06:03.288 278 15559.96 575.55 57274.01 88888.00 2002-10-05 16:06:04.288 278 15560.48 574.31 57274.87 88888.00 2002-10-05 16:06:05.288 278 15561.00 573.69 57274.62 88888.00 2002-10-05 16:06:06.288 278 15559.96 573.32 57275.97 88888.00 2002-10-05 16:06:07.288 278 15560.35 572.82 57276.09 88888.00 2002-10-05 16:06:08.288 278 15559.31 572.20 57275.97 88888.00 2002-10-05 16:06:09.288 278 15559.57 573.32 57275.97 88888.00 2002-10-05 16:06:10.288 278 15559.44 573.07 57276.46 88888.00 2002-10-05 16:06:11.288 278 15560.61 573.44 57276.46 88888.00 2002-10-05 16:06:12.288 278 15561.26 575.55 57277.31 88888.00 2002-10-05 16:06:13.288 278 15563.99 577.90 57276.95 88888.00 2002-10-05 16:06:14.288 278 15565.16 578.77 57278.41 88888.00 2002-10-05 16:06:15.288 278 15564.90 577.90 57278.05 88888.00 2002-10-05 16:06:16.288 278 15565.42 577.28 57278.54 88888.00 2002-10-05 16:06:17.288 278 15565.42 577.65 57279.02 88888.00 2002-10-05 16:06:18.288 278 15567.11 579.14 57279.02 88888.00 2002-10-05 16:06:19.288 278 15568.28 580.26 57279.27 88888.00 2002-10-05 16:06:20.288 278 15570.10 581.12 57279.88 88888.00 2002-10-05 16:06:21.288 278 15570.75 582.61 57280.12 88888.00 2002-10-05 16:06:22.288 278 15571.66 583.23 57280.86 88888.00 2002-10-05 16:06:23.288 278 15571.92 582.36 57280.98 88888.00 2002-10-05 16:06:24.288 278 15571.01 581.49 57281.59 88888.00 2002-10-05 16:06:25.288 278 15571.27 580.26 57282.45 88888.00 2002-10-05 16:06:26.288 278 15570.88 580.26 57281.96 88888.00 2002-10-05 16:06:27.288 278 15571.27 578.89 57282.45 88888.00 2002-10-05 16:06:28.288 278 15570.10 578.89 57283.18 88888.00 2002-10-05 16:06:29.288 278 15569.32 579.14 57283.30 88888.00 2002-10-05 16:06:30.288 278 15568.93 579.14 57283.18 88888.00 2002-10-05 16:06:31.288 278 15568.41 579.14 57283.43 88888.00 2002-10-05 16:06:32.288 278 15567.89 578.64 57283.67 88888.00 2002-10-05 16:06:33.288 278 15567.24 578.52 57284.04 88888.00 2002-10-05 16:06:34.288 278 15567.37 578.15 57283.79 88888.00 2002-10-05 16:06:35.288 278 15565.68 578.27 57283.55 88888.00 2002-10-05 16:06:36.288 278 15566.20 577.90 57285.14 88888.00 2002-10-05 16:06:37.288 278 15566.72 578.03 57283.67 88888.00 2002-10-05 16:06:38.288 278 15566.98 579.02 57285.02 88888.00 2002-10-05 16:06:39.288 278 15566.85 578.52 57284.16 88888.00 2002-10-05 16:06:40.288 278 15566.59 579.14 57284.16 88888.00 2002-10-05 16:06:41.288 278 15566.46 580.26 57284.28 88888.00 2002-10-05 16:06:42.288 278 15567.24 581.12 57284.40 88888.00 2002-10-05 16:06:43.288 278 15568.02 582.98 57284.16 88888.00 2002-10-05 16:06:44.288 278 15568.93 582.86 57283.55 88888.00 2002-10-05 16:06:45.288 278 15569.45 582.73 57284.28 88888.00 2002-10-05 16:06:46.288 278 15569.71 583.23 57284.53 88888.00 2002-10-05 16:06:47.288 278 15569.06 583.10 57285.14 88888.00 2002-10-05 16:06:48.288 278 15569.97 583.10 57283.91 88888.00 2002-10-05 16:06:49.288 278 15569.32 583.10 57285.02 88888.00 2002-10-05 16:06:50.288 278 15568.93 584.59 57285.02 88888.00 2002-10-05 16:06:51.288 278 15569.58 585.58 57284.77 88888.00 2002-10-05 16:06:52.288 278 15571.01 586.08 57285.50 88888.00 2002-10-05 16:06:53.288 278 15571.53 586.70 57285.50 88888.00 2002-10-05 16:06:54.288 278 15572.70 586.94 57285.38 88888.00 2002-10-05 16:06:55.288 278 15573.61 585.70 57286.24 88888.00 2002-10-05 16:06:56.288 278 15574.25 585.95 57286.24 88888.00 2002-10-05 16:06:57.288 278 15573.22 584.84 57286.36 88888.00 2002-10-05 16:06:58.288 278 15573.35 584.59 57287.21 88888.00 2002-10-05 16:06:59.288 278 15573.48 583.97 57287.21 88888.00 2002-10-05 16:07:00.288 278 15572.83 583.48 57286.36 88888.00 2002-10-05 16:07:01.288 278 15573.48 583.97 57286.48 88888.00 2002-10-05 16:07:02.288 278 15574.00 583.10 57286.85 88888.00 2002-10-05 16:07:03.288 278 15574.51 583.48 57286.73 88888.00 2002-10-05 16:07:04.288 278 15574.00 583.23 57286.85 88888.00 2002-10-05 16:07:05.288 278 15573.09 583.48 57287.09 88888.00 2002-10-05 16:07:06.288 278 15572.31 581.99 57286.61 88888.00 2002-10-05 16:07:07.288 278 15572.44 581.74 57286.73 88888.00 2002-10-05 16:07:08.288 278 15572.57 581.25 57286.36 88888.00 2002-10-05 16:07:09.288 278 15573.87 581.37 57286.12 88888.00 2002-10-05 16:07:10.288 278 15574.00 581.37 57285.50 88888.00 2002-10-05 16:07:11.288 278 15574.77 581.62 57286.48 88888.00 2002-10-05 16:07:12.288 278 15574.77 580.26 57285.99 88888.00 2002-10-05 16:07:13.288 278 15575.55 580.75 57285.99 88888.00 2002-10-05 16:07:14.288 278 15576.59 581.37 57285.62 88888.00 2002-10-05 16:07:15.288 278 15576.59 581.25 57286.12 88888.00 2002-10-05 16:07:16.288 278 15576.07 581.12 57285.87 88888.00 2002-10-05 16:07:17.288 278 15575.17 579.64 57285.38 88888.00 2002-10-05 16:07:18.288 278 15574.51 579.76 57285.26 88888.00 2002-10-05 16:07:19.288 278 15574.77 578.89 57285.38 88888.00 2002-10-05 16:07:20.288 278 15574.00 577.53 57284.65 88888.00 2002-10-05 16:07:21.288 278 15574.64 577.53 57284.65 88888.00 2002-10-05 16:07:22.288 278 15574.25 576.79 57284.16 88888.00 2002-10-05 16:07:23.288 278 15573.09 577.41 57284.40 88888.00 2002-10-05 16:07:24.288 278 15573.48 577.28 57284.89 88888.00 2002-10-05 16:07:25.288 278 15573.22 577.03 57284.16 88888.00 2002-10-05 16:07:26.288 278 15574.38 576.04 57283.79 88888.00 2002-10-05 16:07:27.288 278 15574.64 576.91 57283.79 88888.00 2002-10-05 16:07:28.288 278 15574.00 576.29 57283.06 88888.00 2002-10-05 16:07:29.288 278 15575.04 577.16 57283.30 88888.00 2002-10-05 16:07:30.288 278 15575.29 578.77 57283.79 88888.00 2002-10-05 16:07:31.288 278 15576.59 577.78 57282.94 88888.00 2002-10-05 16:07:32.288 278 15576.85 577.28 57283.43 88888.00 2002-10-05 16:07:33.288 278 15576.98 577.41 57282.57 88888.00 2002-10-05 16:07:34.288 278 15575.55 577.03 57283.18 88888.00 2002-10-05 16:07:35.288 278 15576.07 577.16 57282.45 88888.00 2002-10-05 16:07:36.288 278 15576.20 578.15 57282.82 88888.00 2002-10-05 16:07:37.288 278 15576.20 578.27 57282.82 88888.00 2002-10-05 16:07:38.288 278 15577.37 579.39 57282.69 88888.00 2002-10-05 16:07:39.288 278 15577.63 579.14 57281.96 88888.00 2002-10-05 16:07:40.288 278 15578.41 579.26 57282.20 88888.00 2002-10-05 16:07:41.288 278 15579.32 578.89 57283.30 88888.00 2002-10-05 16:07:42.288 278 15579.06 577.78 57283.30 88888.00 2002-10-05 16:07:43.288 278 15580.23 576.79 57282.94 88888.00 2002-10-05 16:07:44.288 278 15581.14 577.53 57283.67 88888.00 2002-10-05 16:07:45.288 278 15581.40 578.27 57283.06 88888.00 2002-10-05 16:07:46.288 278 15581.14 578.03 57283.67 88888.00 2002-10-05 16:07:47.288 278 15581.92 577.41 57282.94 88888.00 2002-10-05 16:07:48.288 278 15581.66 576.42 57283.91 88888.00 2002-10-05 16:07:49.288 278 15582.05 576.04 57283.91 88888.00 2002-10-05 16:07:50.288 278 15582.18 576.54 57283.91 88888.00 2002-10-05 16:07:51.288 278 15582.31 575.92 57284.16 88888.00 2002-10-05 16:07:52.288 278 15583.22 576.54 57284.40 88888.00 2002-10-05 16:07:53.288 278 15584.78 576.91 57284.53 88888.00 2002-10-05 16:07:54.288 278 15586.21 576.79 57284.65 88888.00 2002-10-05 16:07:55.288 278 15586.08 576.79 57285.38 88888.00 2002-10-05 16:07:56.288 278 15587.64 576.17 57284.89 88888.00 2002-10-05 16:07:57.288 278 15587.64 575.67 57285.87 88888.00 2002-10-05 16:07:58.288 278 15588.55 575.55 57287.09 88888.00 2002-10-05 16:07:59.288 278 15588.94 575.42 57287.34 88888.00 2002-10-05 16:08:00.288 278 15589.46 575.55 57287.58 88888.00 2002-10-05 16:08:01.288 278 15589.46 575.42 57287.83 88888.00 2002-10-05 16:08:02.288 278 15589.72 574.81 57288.20 88888.00 2002-10-05 16:08:03.288 278 15588.16 575.42 57288.07 88888.00 2002-10-05 16:08:04.288 278 15587.64 573.81 57288.68 88888.00 2002-10-05 16:08:05.288 278 15588.29 573.94 57287.95 88888.00 2002-10-05 16:08:06.288 278 15589.46 575.30 57288.20 88888.00 2002-10-05 16:08:07.288 278 15591.02 578.77 57288.07 88888.00 2002-10-05 16:08:08.288 278 15593.09 581.87 57287.71 88888.00 2002-10-05 16:08:09.288 278 15594.91 582.73 57288.80 88888.00 2002-10-05 16:08:10.288 278 15595.30 582.24 57288.07 88888.00 2002-10-05 16:08:11.288 278 15595.82 581.25 57288.80 88888.00 2002-10-05 16:08:12.288 278 15596.47 580.63 57288.32 88888.00 2002-10-05 16:08:13.288 278 15596.34 579.51 57288.44 88888.00 2002-10-05 16:08:14.288 278 15596.47 578.52 57288.68 88888.00 2002-10-05 16:08:15.288 278 15596.21 576.54 57289.17 88888.00 2002-10-05 16:08:16.288 278 15596.47 575.67 57289.54 88888.00 2002-10-05 16:08:17.288 278 15597.90 575.67 57290.03 88888.00 2002-10-05 16:08:18.288 278 15597.64 575.30 57289.79 88888.00 2002-10-05 16:08:19.288 278 15596.21 575.42 57289.66 88888.00 2002-10-05 16:08:20.288 278 15596.47 575.05 57289.79 88888.00 2002-10-05 16:08:21.288 278 15596.34 573.07 57289.42 88888.00 2002-10-05 16:08:22.288 278 15596.99 573.32 57289.79 88888.00 2002-10-05 16:08:23.288 278 15597.25 571.96 57290.03 88888.00 2002-10-05 16:08:24.288 278 15597.64 571.34 57289.54 88888.00 2002-10-05 16:08:25.288 278 15598.03 570.59 57290.64 88888.00 2002-10-05 16:08:26.288 278 15597.38 571.83 57289.54 88888.00 2002-10-05 16:08:27.288 278 15597.25 571.34 57289.91 88888.00 2002-10-05 16:08:28.288 278 15596.21 571.96 57289.54 88888.00 2002-10-05 16:08:29.288 278 15595.95 573.07 57290.03 88888.00 2002-10-05 16:08:30.288 278 15596.08 575.18 57289.17 88888.00 2002-10-05 16:08:31.288 278 15596.47 575.55 57289.42 88888.00 2002-10-05 16:08:32.288 278 15595.95 575.67 57287.95 88888.00 2002-10-05 16:08:33.288 278 15595.95 575.92 57288.44 88888.00 2002-10-05 16:08:34.288 278 15596.08 577.03 57288.32 88888.00 2002-10-05 16:08:35.288 278 15596.08 577.28 57287.21 88888.00 2002-10-05 16:08:36.288 278 15595.56 577.90 57286.73 88888.00 2002-10-05 16:08:37.288 278 15594.78 577.90 57286.85 88888.00 2002-10-05 16:08:38.288 278 15594.52 577.03 57286.85 88888.00 2002-10-05 16:08:39.288 278 15593.74 577.90 57286.97 88888.00 2002-10-05 16:08:40.288 278 15593.48 577.65 57286.36 88888.00 2002-10-05 16:08:41.288 278 15593.48 577.16 57286.61 88888.00 2002-10-05 16:08:42.288 278 15594.52 575.80 57285.99 88888.00 2002-10-05 16:08:43.288 278 15595.30 574.56 57285.99 88888.00 2002-10-05 16:08:44.288 278 15595.56 572.70 57286.97 88888.00 2002-10-05 16:08:45.288 278 15595.30 572.20 57286.24 88888.00 2002-10-05 16:08:46.288 278 15594.39 571.83 57287.34 88888.00 2002-10-05 16:08:47.288 278 15594.26 572.20 57286.73 88888.00 2002-10-05 16:08:48.288 278 15594.78 571.46 57287.09 88888.00 2002-10-05 16:08:49.288 278 15594.39 571.09 57287.58 88888.00 2002-10-05 16:08:50.288 278 15594.13 569.98 57287.46 88888.00 2002-10-05 16:08:51.288 278 15594.00 570.35 57288.07 88888.00 2002-10-05 16:08:52.288 278 15594.13 569.73 57286.61 88888.00 2002-10-05 16:08:53.288 278 15595.43 568.86 57287.95 88888.00 2002-10-05 16:08:54.288 278 15596.34 567.99 57288.20 88888.00 2002-10-05 16:08:55.288 278 15597.38 566.88 57288.32 88888.00 2002-10-05 16:08:56.288 278 15598.16 566.51 57288.68 88888.00 2002-10-05 16:08:57.288 278 15599.20 565.52 57288.93 88888.00 2002-10-05 16:08:58.288 278 15599.33 566.38 57289.42 88888.00 2002-10-05 16:08:59.288 278 15599.46 566.26 57289.42 88888.00 2002-10-05 16:09:00.288 278 15599.59 565.76 57289.54 88888.00 2002-10-05 16:09:01.288 278 15600.24 564.77 57290.52 88888.00 2002-10-05 16:09:02.288 278 15599.46 564.90 57290.76 88888.00 2002-10-05 16:09:03.288 278 15598.68 563.78 57290.88 88888.00 2002-10-05 16:09:04.288 278 15597.77 563.16 57291.50 88888.00 2002-10-05 16:09:05.288 278 15597.38 562.30 57291.98 88888.00 2002-10-05 16:09:06.288 278 15596.86 561.80 57291.86 88888.00 2002-10-05 16:09:07.288 278 15596.60 560.69 57292.84 88888.00 2002-10-05 16:09:08.288 278 15595.82 559.32 57292.60 88888.00 2002-10-05 16:09:09.288 278 15595.95 560.07 57292.84 88888.00 2002-10-05 16:09:10.288 278 15594.39 559.82 57293.09 88888.00 2002-10-05 16:09:11.288 278 15594.39 559.20 57292.84 88888.00 2002-10-05 16:09:12.288 278 15595.17 559.32 57292.96 88888.00 2002-10-05 16:09:13.288 278 15596.34 558.70 57293.21 88888.00 2002-10-05 16:09:14.288 278 15596.73 558.83 57293.70 88888.00 2002-10-05 16:09:15.288 278 15597.25 558.21 57293.70 88888.00 2002-10-05 16:09:16.288 278 15597.64 558.46 57294.06 88888.00 2002-10-05 16:09:17.288 278 15599.33 559.57 57293.94 88888.00 2002-10-05 16:09:18.288 278 15602.06 561.06 57294.18 88888.00 2002-10-05 16:09:19.288 278 15603.62 563.16 57293.94 88888.00 2002-10-05 16:09:20.288 278 15603.23 563.16 57294.31 88888.00 2002-10-05 16:09:21.288 278 15604.53 564.40 57294.18 88888.00 2002-10-05 16:09:22.288 278 15604.40 565.02 57294.31 88888.00 2002-10-05 16:09:23.288 278 15604.66 565.89 57294.55 88888.00 2002-10-05 16:09:24.288 278 15604.53 567.25 57294.06 88888.00 2002-10-05 16:09:25.288 278 15605.44 568.86 57294.55 88888.00 2002-10-05 16:09:26.288 278 15607.52 568.24 57293.94 88888.00 2002-10-05 16:09:27.288 278 15609.08 568.37 57294.80 88888.00 2002-10-05 16:09:28.288 278 15608.95 567.75 57294.80 88888.00 2002-10-05 16:09:29.288 278 15607.00 567.00 57295.41 88888.00 2002-10-05 16:09:30.288 278 15607.26 566.63 57295.29 88888.00 2002-10-05 16:09:31.288 278 15607.65 566.76 57295.77 88888.00 2002-10-05 16:09:32.288 278 15608.43 566.76 57296.02 88888.00 2002-10-05 16:09:33.288 278 15608.82 568.12 57296.39 88888.00 2002-10-05 16:09:34.288 278 15609.08 569.60 57295.90 88888.00 2002-10-05 16:09:35.288 278 15611.03 570.84 57296.14 88888.00 2002-10-05 16:09:36.288 278 15611.54 572.33 57295.77 88888.00 2002-10-05 16:09:37.288 278 15613.62 571.96 57296.63 88888.00 2002-10-05 16:09:38.288 278 15615.96 571.83 57296.75 88888.00 2002-10-05 16:09:39.288 278 15617.65 570.97 57296.02 88888.00 2002-10-05 16:09:40.288 278 15619.73 570.47 57296.39 88888.00 2002-10-05 16:09:41.288 278 15621.68 571.09 57296.75 88888.00 2002-10-05 16:09:42.288 278 15622.20 571.09 57296.88 88888.00 2002-10-05 16:09:43.288 278 15622.33 572.33 57296.75 88888.00 2002-10-05 16:09:44.288 278 15622.20 572.33 57296.88 88888.00 2002-10-05 16:09:45.288 278 15622.33 573.32 57296.51 88888.00 2002-10-05 16:09:46.288 278 15621.81 571.83 57296.39 88888.00 2002-10-05 16:09:47.288 278 15620.38 571.46 57297.49 88888.00 2002-10-05 16:09:48.288 278 15618.95 570.47 57297.36 88888.00 2002-10-05 16:09:49.288 278 15617.91 568.61 57297.12 88888.00 2002-10-05 16:09:50.288 278 15616.48 567.13 57297.12 88888.00 2002-10-05 16:09:51.288 278 15615.18 566.51 57297.61 88888.00 2002-10-05 16:09:52.288 278 15614.01 566.38 57297.98 88888.00 2002-10-05 16:09:53.288 278 15612.58 566.51 57297.36 88888.00 2002-10-05 16:09:54.288 278 15612.19 567.25 57297.49 88888.00 2002-10-05 16:09:55.288 278 15611.54 568.12 57297.49 88888.00 2002-10-05 16:09:56.288 278 15612.32 569.11 57297.12 88888.00 2002-10-05 16:09:57.288 278 15613.23 568.61 57297.24 88888.00 2002-10-05 16:09:58.288 278 15614.01 568.61 57297.61 88888.00 2002-10-05 16:09:59.288 278 15615.05 567.75 57297.49 88888.00 2002-10-05 16:10:00.288 278 15614.66 566.88 57296.75 88888.00 2002-10-05 16:10:01.288 278 15613.62 565.14 57297.61 88888.00 2002-10-05 16:10:02.288 278 15612.45 564.28 57296.75 88888.00 2002-10-05 16:10:03.288 278 15610.38 563.53 57297.61 88888.00 2002-10-05 16:10:04.288 278 15611.03 564.77 57297.36 88888.00 2002-10-05 16:10:05.288 278 15610.38 564.40 57297.24 88888.00 2002-10-05 16:10:06.288 278 15611.29 563.91 57296.88 88888.00 2002-10-05 16:10:07.288 278 15611.54 564.15 57297.24 88888.00 2002-10-05 16:10:08.288 278 15610.63 564.40 57297.61 88888.00 2002-10-05 16:10:09.288 278 15609.47 563.29 57298.22 88888.00 2002-10-05 16:10:10.288 278 15609.34 563.16 57297.85 88888.00 2002-10-05 16:10:11.288 278 15609.08 562.54 57298.59 88888.00 2002-10-05 16:10:12.288 278 15607.52 562.42 57298.46 88888.00 2002-10-05 16:10:13.288 278 15605.05 562.42 57298.83 88888.00 2002-10-05 16:10:14.288 278 15603.49 562.79 57298.95 88888.00 2002-10-05 16:10:15.288 278 15602.45 561.31 57299.32 88888.00 2002-10-05 16:10:16.288 278 15601.93 561.92 57299.44 88888.00 2002-10-05 16:10:17.288 278 15601.54 562.79 57298.59 88888.00 2002-10-05 16:10:18.288 278 15600.37 564.40 57299.32 88888.00 2002-10-05 16:10:19.288 278 15601.93 565.27 57298.71 88888.00 2002-10-05 16:10:20.288 278 15602.19 565.52 57299.07 88888.00 2002-10-05 16:10:21.288 278 15602.19 566.76 57299.20 88888.00 2002-10-05 16:10:22.288 278 15602.19 566.76 57299.44 88888.00 2002-10-05 16:10:23.288 278 15601.41 567.62 57299.69 88888.00 2002-10-05 16:10:24.288 278 15601.28 567.99 57299.20 88888.00 2002-10-05 16:10:25.288 278 15601.67 568.74 57299.57 88888.00 2002-10-05 16:10:26.288 278 15601.67 569.11 57298.71 88888.00 2002-10-05 16:10:27.288 278 15600.50 570.10 57299.69 88888.00 2002-10-05 16:10:28.288 278 15599.07 569.73 57299.44 88888.00 2002-10-05 16:10:29.288 278 15598.29 568.86 57299.81 88888.00 2002-10-05 16:10:30.288 278 15599.20 567.99 57300.05 88888.00 2002-10-05 16:10:31.288 278 15601.67 568.37 57300.91 88888.00 2002-10-05 16:10:32.288 278 15602.58 568.98 57299.69 88888.00 2002-10-05 16:10:33.288 278 15603.49 568.37 57300.05 88888.00 2002-10-05 16:10:34.288 278 15604.27 567.37 57299.69 88888.00 2002-10-05 16:10:35.288 278 15603.23 567.87 57300.66 88888.00 2002-10-05 16:10:36.288 278 15604.14 566.51 57300.66 88888.00 2002-10-05 16:10:37.288 278 15604.53 567.13 57301.03 88888.00 2002-10-05 16:10:38.288 278 15602.32 566.63 57300.42 88888.00 2002-10-05 16:10:39.288 278 15601.67 567.13 57301.03 88888.00 2002-10-05 16:10:40.288 278 15600.63 568.98 57300.66 88888.00 2002-10-05 16:10:41.288 278 15599.72 567.87 57299.93 88888.00 2002-10-05 16:10:42.288 278 15598.55 567.37 57300.79 88888.00 2002-10-05 16:10:43.288 278 15598.68 567.50 57300.54 88888.00 2002-10-05 16:10:44.288 278 15597.77 567.37 57301.03 88888.00 2002-10-05 16:10:45.288 278 15597.25 566.88 57301.03 88888.00 2002-10-05 16:10:46.288 278 15596.86 566.76 57301.16 88888.00 2002-10-05 16:10:47.288 278 15594.91 564.65 57301.28 88888.00 2002-10-05 16:10:48.288 278 15594.52 564.40 57300.91 88888.00 2002-10-05 16:10:49.288 278 15593.35 563.78 57300.66 88888.00 2002-10-05 16:10:50.288 278 15593.22 562.92 57301.16 88888.00 2002-10-05 16:10:51.288 278 15592.83 562.67 57301.52 88888.00 2002-10-05 16:10:52.288 278 15594.65 563.78 57301.89 88888.00 2002-10-05 16:10:53.288 278 15594.78 563.66 57302.01 88888.00 2002-10-05 16:10:54.288 278 15593.61 563.91 57301.28 88888.00 2002-10-05 16:10:55.288 278 15593.09 564.28 57301.03 88888.00 2002-10-05 16:10:56.288 278 15593.09 563.91 57301.64 88888.00 2002-10-05 16:10:57.288 278 15593.48 563.91 57301.52 88888.00 2002-10-05 16:10:58.288 278 15594.91 564.40 57301.77 88888.00 2002-10-05 16:10:59.288 278 15594.78 564.90 57302.01 88888.00 2002-10-05 16:11:00.288 278 15596.99 565.39 57301.40 88888.00 2002-10-05 16:11:01.288 278 15597.64 566.01 57301.40 88888.00 2002-10-05 16:11:02.288 278 15598.16 565.14 57302.01 88888.00 2002-10-05 16:11:03.288 278 15599.07 566.76 57301.64 88888.00 2002-10-05 16:11:04.288 278 15600.50 567.13 57301.64 88888.00 2002-10-05 16:11:05.288 278 15601.54 567.75 57301.03 88888.00 2002-10-05 16:11:06.288 278 15601.93 567.25 57301.64 88888.00 2002-10-05 16:11:07.288 278 15600.89 567.13 57301.28 88888.00 2002-10-05 16:11:08.288 278 15600.89 567.37 57301.52 88888.00 2002-10-05 16:11:09.288 278 15600.37 566.76 57301.40 88888.00 2002-10-05 16:11:10.288 278 15600.24 565.89 57300.91 88888.00 2002-10-05 16:11:11.288 278 15601.41 567.13 57301.16 88888.00 2002-10-05 16:11:12.288 278 15601.67 567.00 57301.28 88888.00 2002-10-05 16:11:13.288 278 15603.10 568.37 57301.64 88888.00 2002-10-05 16:11:14.288 278 15602.84 567.99 57301.40 88888.00 2002-10-05 16:11:15.288 278 15602.58 568.12 57302.01 88888.00 2002-10-05 16:11:16.288 278 15602.58 568.24 57301.64 88888.00 2002-10-05 16:11:17.288 278 15603.23 568.61 57301.77 88888.00 2002-10-05 16:11:18.288 278 15603.23 567.87 57302.13 88888.00 2002-10-05 16:11:19.288 278 15602.19 566.76 57302.50 88888.00 2002-10-05 16:11:20.288 278 15601.15 566.63 57302.62 88888.00 2002-10-05 16:11:21.288 278 15599.59 565.89 57302.87 88888.00 2002-10-05 16:11:22.288 278 15599.72 564.90 57302.50 88888.00 2002-10-05 16:11:23.288 278 15598.42 564.53 57302.74 88888.00 2002-10-05 16:11:24.288 278 15598.68 565.02 57302.62 88888.00 2002-10-05 16:11:25.288 278 15597.25 565.02 57302.13 88888.00 2002-10-05 16:11:26.288 278 15597.64 565.39 57302.62 88888.00 2002-10-05 16:11:27.288 278 15597.90 564.53 57301.77 88888.00 2002-10-05 16:11:28.288 278 15598.42 564.28 57302.01 88888.00 2002-10-05 16:11:29.288 278 15599.07 563.16 57301.16 88888.00 2002-10-05 16:11:30.288 278 15599.72 562.79 57301.28 88888.00 2002-10-05 16:11:31.288 278 15600.50 561.55 57301.03 88888.00 2002-10-05 16:11:32.288 278 15599.72 561.31 57301.03 88888.00 2002-10-05 16:11:33.288 278 15599.98 561.43 57301.52 88888.00 2002-10-05 16:11:34.288 278 15599.33 560.93 57301.16 88888.00 2002-10-05 16:11:35.288 278 15599.07 561.68 57300.66 88888.00 2002-10-05 16:11:36.288 278 15598.81 562.05 57301.52 88888.00 2002-10-05 16:11:37.288 278 15598.81 562.42 57301.28 88888.00 2002-10-05 16:11:38.288 278 15600.37 563.04 57301.40 88888.00 2002-10-05 16:11:39.288 278 15602.97 563.53 57301.52 88888.00 2002-10-05 16:11:40.288 278 15604.53 563.41 57301.52 88888.00 2002-10-05 16:11:41.288 278 15605.18 562.92 57302.01 88888.00 2002-10-05 16:11:42.288 278 15605.83 562.54 57301.52 88888.00 2002-10-05 16:11:43.288 278 15607.26 562.79 57301.52 88888.00 2002-10-05 16:11:44.288 278 15606.87 563.41 57301.52 88888.00 2002-10-05 16:11:45.288 278 15609.60 565.14 57301.28 88888.00 2002-10-05 16:11:46.288 278 15610.89 566.14 57301.77 88888.00 2002-10-05 16:11:47.288 278 15612.32 566.63 57300.91 88888.00 2002-10-05 16:11:48.288 278 15612.84 566.63 57301.52 88888.00 2002-10-05 16:11:49.288 278 15614.01 565.14 57301.64 88888.00 2002-10-05 16:11:50.288 278 15615.57 566.38 57302.38 88888.00 2002-10-05 16:11:51.288 278 15617.65 566.51 57302.13 88888.00 2002-10-05 16:11:52.288 278 15617.26 566.51 57302.74 88888.00 2002-10-05 16:11:53.288 278 15618.69 566.63 57302.38 88888.00 2002-10-05 16:11:54.288 278 15619.08 566.51 57302.50 88888.00 2002-10-05 16:11:55.288 278 15620.64 567.00 57302.87 88888.00 2002-10-05 16:11:56.288 278 15621.03 567.50 57303.23 88888.00 2002-10-05 16:11:57.288 278 15622.59 567.99 57302.87 88888.00 2002-10-05 16:11:58.288 278 15621.81 567.50 57302.87 88888.00 2002-10-05 16:11:59.288 278 15621.16 568.12 57303.36 88888.00 2002-10-05 16:12:00.288 278 15620.77 568.86 57303.23 88888.00 2002-10-05 16:12:01.288 278 15620.51 570.22 57303.23 88888.00 2002-10-05 16:12:02.288 278 15619.86 569.73 57303.60 88888.00 2002-10-05 16:12:03.288 278 15619.60 569.85 57303.48 88888.00 2002-10-05 16:12:04.288 278 15619.73 570.22 57303.72 88888.00 2002-10-05 16:12:05.288 278 15620.25 569.85 57303.36 88888.00 2002-10-05 16:12:06.288 278 15619.99 570.97 57302.99 88888.00 2002-10-05 16:12:07.288 278 15621.16 570.22 57302.99 88888.00 2002-10-05 16:12:08.288 278 15622.07 570.47 57303.11 88888.00 2002-10-05 16:12:09.288 278 15621.94 569.98 57303.36 88888.00 2002-10-05 16:12:10.288 278 15620.25 570.59 57303.23 88888.00 2002-10-05 16:12:11.288 278 15619.47 569.60 57302.99 88888.00 2002-10-05 16:12:12.288 278 15619.08 568.86 57302.50 88888.00 2002-10-05 16:12:13.288 278 15619.60 568.61 57303.96 88888.00 2002-10-05 16:12:14.288 278 15621.03 568.74 57303.96 88888.00 2002-10-05 16:12:15.288 278 15621.94 568.12 57303.96 88888.00 2002-10-05 16:12:16.288 278 15622.59 568.74 57304.21 88888.00 2002-10-05 16:12:17.288 278 15623.76 568.74 57304.70 88888.00 2002-10-05 16:12:18.288 278 15625.58 569.48 57305.55 88888.00 2002-10-05 16:12:19.288 278 15626.36 568.86 57305.31 88888.00 2002-10-05 16:12:20.288 278 15627.27 567.75 57305.80 88888.00 2002-10-05 16:12:21.288 278 15627.66 568.74 57306.90 88888.00 2002-10-05 16:12:22.288 278 15628.31 568.49 57307.27 88888.00 2002-10-05 16:12:23.288 278 15628.96 568.98 57307.02 88888.00 2002-10-05 16:12:24.288 278 15628.57 568.61 57307.63 88888.00 2002-10-05 16:12:25.288 278 15628.44 568.49 57308.37 88888.00 2002-10-05 16:12:26.288 278 15630.38 569.85 57308.73 88888.00 2002-10-05 16:12:27.288 278 15631.81 569.85 57308.25 88888.00 2002-10-05 16:12:28.288 278 15632.59 569.60 57309.22 88888.00 2002-10-05 16:12:29.288 278 15632.98 569.85 57310.45 88888.00 2002-10-05 16:12:30.288 278 15632.98 569.23 57310.32 88888.00 2002-10-05 16:12:31.288 278 15633.89 568.37 57310.45 88888.00 2002-10-05 16:12:32.288 278 15634.80 568.74 57310.94 88888.00 2002-10-05 16:12:33.288 278 15635.45 567.99 57311.06 88888.00 2002-10-05 16:12:34.288 278 15635.58 569.60 57311.43 88888.00 2002-10-05 16:12:35.288 278 15635.58 569.60 57311.06 88888.00 2002-10-05 16:12:36.288 278 15634.93 569.98 57311.30 88888.00 2002-10-05 16:12:37.288 278 15634.02 569.48 57311.30 88888.00 2002-10-05 16:12:38.288 278 15631.55 568.98 57311.67 88888.00 2002-10-05 16:12:39.288 278 15629.47 568.74 57311.43 88888.00 2002-10-05 16:12:40.288 278 15627.79 567.37 57311.43 88888.00 2002-10-05 16:12:41.288 278 15627.14 567.75 57311.55 88888.00 2002-10-05 16:12:42.288 278 15629.47 568.49 57311.30 88888.00 2002-10-05 16:12:43.288 278 15630.25 568.24 57311.91 88888.00 2002-10-05 16:12:44.288 278 15630.77 567.13 57311.55 88888.00 2002-10-05 16:12:45.288 278 15631.03 566.76 57311.55 88888.00 2002-10-05 16:12:46.288 278 15630.38 567.00 57310.81 88888.00 2002-10-05 16:12:47.288 278 15630.77 567.13 57311.06 88888.00 2002-10-05 16:12:48.288 278 15632.46 567.99 57312.16 88888.00 2002-10-05 16:12:49.288 278 15633.89 568.86 57311.79 88888.00 2002-10-05 16:12:50.288 278 15635.45 569.85 57311.67 88888.00 2002-10-05 16:12:51.288 278 15637.14 569.73 57312.16 88888.00 2002-10-05 16:12:52.288 278 15638.96 570.97 57312.40 88888.00 2002-10-05 16:12:53.288 278 15640.26 572.58 57311.67 88888.00 2002-10-05 16:12:54.288 278 15640.52 572.20 57312.04 88888.00 2002-10-05 16:12:55.288 278 15640.26 571.83 57311.91 88888.00 2002-10-05 16:12:56.288 278 15641.56 571.21 57313.02 88888.00 2002-10-05 16:12:57.288 278 15641.04 570.22 57313.38 88888.00 2002-10-05 16:12:58.288 278 15641.95 569.85 57313.87 88888.00 2002-10-05 16:12:59.288 278 15641.56 570.22 57314.36 88888.00 2002-10-05 16:13:00.288 278 15641.17 570.10 57313.87 88888.00 2002-10-05 16:13:01.288 278 15641.56 570.72 57314.24 88888.00 2002-10-05 16:13:02.288 278 15641.17 570.84 57314.48 88888.00 2002-10-05 16:13:03.288 278 15641.95 570.97 57314.61 88888.00 2002-10-05 16:13:04.288 278 15641.95 570.22 57315.21 88888.00 2002-10-05 16:13:05.288 278 15640.65 568.74 57314.97 88888.00 2002-10-05 16:13:06.288 278 15640.52 569.36 57315.58 88888.00 2002-10-05 16:13:07.288 278 15640.00 569.23 57316.07 88888.00 2002-10-05 16:13:08.288 278 15639.48 568.74 57316.07 88888.00 2002-10-05 16:13:09.288 278 15638.44 567.99 57315.46 88888.00 2002-10-05 16:13:10.288 278 15638.18 567.37 57315.70 88888.00 2002-10-05 16:13:11.288 278 15640.52 566.88 57315.83 88888.00 2002-10-05 16:13:12.288 278 15642.60 566.14 57315.83 88888.00 2002-10-05 16:13:13.288 278 15643.77 565.02 57316.44 88888.00 2002-10-05 16:13:14.288 278 15644.16 565.02 57317.17 88888.00 2002-10-05 16:13:15.288 278 15645.72 565.76 57316.93 88888.00 2002-10-05 16:13:16.288 278 15646.62 565.64 57316.56 88888.00 2002-10-05 16:13:17.288 278 15647.14 566.01 57317.41 88888.00 2002-10-05 16:13:18.288 278 15646.37 566.26 57317.78 88888.00 2002-10-05 16:13:19.288 278 15646.24 566.01 57318.27 88888.00 2002-10-05 16:13:20.288 278 15646.50 566.51 57318.15 88888.00 2002-10-05 16:13:21.288 278 15646.11 566.14 57318.39 88888.00 2002-10-05 16:13:22.288 278 15646.62 565.52 57318.27 88888.00 2002-10-05 16:13:23.288 278 15650.00 565.02 57318.52 88888.00 2002-10-05 16:13:24.288 278 15652.47 564.53 57318.27 88888.00 2002-10-05 16:13:25.288 278 15654.94 563.78 57319.62 88888.00 2002-10-05 16:13:26.288 278 15655.98 563.53 57318.88 88888.00 2002-10-05 16:13:27.288 278 15655.98 563.78 57319.13 88888.00 2002-10-05 16:13:28.288 278 15656.24 563.16 57319.50 88888.00 2002-10-05 16:13:29.288 278 15655.46 563.53 57319.86 88888.00 2002-10-05 16:13:30.288 278 15654.68 564.77 57319.62 88888.00 2002-10-05 16:13:31.288 278 15653.51 565.02 57320.11 88888.00 2002-10-05 16:13:32.288 278 15656.37 564.65 57319.37 88888.00 2002-10-05 16:13:33.288 278 15657.80 564.90 57319.86 88888.00 2002-10-05 16:13:34.288 278 15658.71 564.40 57320.11 88888.00 2002-10-05 16:13:35.288 278 15659.62 563.66 57320.11 88888.00 2002-10-05 16:13:36.288 278 15658.71 562.54 57319.98 88888.00 2002-10-05 16:13:37.288 278 15657.93 562.30 57320.23 88888.00 2002-10-05 16:13:38.288 278 15658.71 561.68 57320.59 88888.00 2002-10-05 16:13:39.288 278 15658.97 561.68 57320.23 88888.00 2002-10-05 16:13:40.288 278 15659.36 561.43 57320.59 88888.00 2002-10-05 16:13:41.288 278 15660.66 560.93 57320.96 88888.00 2002-10-05 16:13:42.288 278 15660.01 561.68 57320.11 88888.00 2002-10-05 16:13:43.288 278 15659.10 561.92 57321.21 88888.00 2002-10-05 16:13:44.288 278 15659.10 562.30 57320.96 88888.00 2002-10-05 16:13:45.288 278 15658.45 562.42 57321.57 88888.00 2002-10-05 16:13:46.288 278 15655.98 562.17 57321.70 88888.00 2002-10-05 16:13:47.288 278 15655.46 563.16 57321.70 88888.00 2002-10-05 16:13:48.288 278 15652.73 562.30 57321.45 88888.00 2002-10-05 16:13:49.288 278 15651.69 561.92 57321.70 88888.00 2002-10-05 16:13:50.288 278 15650.39 561.31 57321.82 88888.00 2002-10-05 16:13:51.288 278 15648.57 561.43 57321.33 88888.00 2002-10-05 16:13:52.288 278 15648.31 561.43 57321.94 88888.00 2002-10-05 16:13:53.288 278 15647.01 561.06 57322.43 88888.00 2002-10-05 16:13:54.288 278 15646.37 560.56 57322.30 88888.00 2002-10-05 16:13:55.288 278 15646.37 561.06 57322.67 88888.00 2002-10-05 16:13:56.288 278 15646.24 560.19 57322.55 88888.00 2002-10-05 16:13:57.288 278 15647.14 560.19 57321.82 88888.00 2002-10-05 16:13:58.288 278 15648.05 560.44 57321.82 88888.00 2002-10-05 16:13:59.288 278 15647.79 559.70 57321.33 88888.00 2002-10-05 16:14:00.288 278 15646.50 559.20 57320.84 88888.00 2002-10-05 16:14:01.288 278 15645.72 559.45 57320.96 88888.00 2002-10-05 16:14:02.288 278 15647.14 558.95 57320.84 88888.00 2002-10-05 16:14:03.288 278 15648.18 558.21 57321.57 88888.00 2002-10-05 16:14:04.288 278 15648.18 558.21 57321.70 88888.00 2002-10-05 16:14:05.288 278 15647.79 557.96 57321.57 88888.00 2002-10-05 16:14:06.288 278 15647.01 557.09 57321.57 88888.00 2002-10-05 16:14:07.288 278 15645.85 556.72 57321.45 88888.00 2002-10-05 16:14:08.288 278 15645.33 556.10 57322.30 88888.00 2002-10-05 16:14:09.288 278 15643.64 554.87 57321.70 88888.00 2002-10-05 16:14:10.288 278 15642.73 553.63 57321.82 88888.00 2002-10-05 16:14:11.288 278 15642.60 553.87 57321.57 88888.00 2002-10-05 16:14:12.288 278 15643.38 554.00 57321.33 88888.00 2002-10-05 16:14:13.288 278 15643.90 554.62 57321.82 88888.00 2002-10-05 16:14:14.288 278 15643.51 555.11 57321.08 88888.00 2002-10-05 16:14:15.288 278 15643.12 554.74 57321.70 88888.00 2002-10-05 16:14:16.288 278 15644.03 554.25 57321.70 88888.00 2002-10-05 16:14:17.288 278 15644.81 554.62 57321.45 88888.00 2002-10-05 16:14:18.288 278 15644.81 555.98 57320.84 88888.00 2002-10-05 16:14:19.288 278 15644.81 556.85 57321.08 88888.00 2002-10-05 16:14:20.288 278 15644.42 557.84 57320.11 88888.00 2002-10-05 16:14:21.288 278 15644.81 558.70 57320.84 88888.00 2002-10-05 16:14:22.288 278 15645.20 559.94 57319.98 88888.00 2002-10-05 16:14:23.288 278 15645.85 560.81 57320.35 88888.00 2002-10-05 16:14:24.288 278 15646.50 560.07 57320.11 88888.00 2002-10-05 16:14:25.288 278 15645.98 560.44 57321.08 88888.00 2002-10-05 16:14:26.288 278 15644.81 559.45 57320.35 88888.00 2002-10-05 16:14:27.288 278 15644.03 558.70 57320.72 88888.00 2002-10-05 16:14:28.288 278 15644.55 558.21 57320.11 88888.00 2002-10-05 16:14:29.288 278 15643.51 556.97 57320.11 88888.00 2002-10-05 16:14:30.288 278 15641.82 556.72 57320.47 88888.00 2002-10-05 16:14:31.288 278 15641.56 557.59 57321.08 88888.00 2002-10-05 16:14:32.288 278 15639.61 557.22 57321.33 88888.00 2002-10-05 16:14:33.288 278 15639.09 557.22 57320.96 88888.00 2002-10-05 16:14:34.288 278 15637.14 556.72 57320.72 88888.00 2002-10-05 16:14:35.288 278 15637.40 556.60 57320.47 88888.00 2002-10-05 16:14:36.288 278 15636.75 555.73 57321.21 88888.00 2002-10-05 16:14:37.288 278 15635.97 556.10 57320.72 88888.00 2002-10-05 16:14:38.288 278 15634.67 555.61 57320.72 88888.00 2002-10-05 16:14:39.288 278 15633.50 555.48 57320.59 88888.00 2002-10-05 16:14:40.288 278 15633.50 555.36 57321.21 88888.00 2002-10-05 16:14:41.288 278 15632.07 554.99 57320.59 88888.00 2002-10-05 16:14:42.288 278 15632.20 555.61 57320.35 88888.00 2002-10-05 16:14:43.288 278 15629.47 553.87 57320.11 88888.00 2002-10-05 16:14:44.288 278 15630.25 555.36 57320.11 88888.00 2002-10-05 16:14:45.288 278 15631.03 555.48 57319.98 88888.00 2002-10-05 16:14:46.288 278 15631.42 556.97 57321.08 88888.00 2002-10-05 16:14:47.288 278 15633.11 558.46 57320.23 88888.00 2002-10-05 16:14:48.288 278 15633.63 559.57 57320.11 88888.00 2002-10-05 16:14:49.288 278 15633.76 559.57 57319.50 88888.00 2002-10-05 16:14:50.288 278 15632.85 560.69 57320.59 88888.00 2002-10-05 16:14:51.288 278 15632.59 560.56 57320.47 88888.00 2002-10-05 16:14:52.288 278 15633.11 560.93 57320.35 88888.00 2002-10-05 16:14:53.288 278 15634.02 561.31 57319.37 88888.00 2002-10-05 16:14:54.288 278 15635.32 561.18 57319.13 88888.00 2002-10-05 16:14:55.288 278 15636.10 559.82 57319.98 88888.00 2002-10-05 16:14:56.288 278 15637.14 558.95 57319.50 88888.00 2002-10-05 16:14:57.288 278 15639.61 561.06 57320.47 88888.00 2002-10-05 16:14:58.288 278 15640.13 562.05 57319.62 88888.00 2002-10-05 16:14:59.288 278 15639.74 562.92 57320.11 88888.00 2002-10-05 16:15:00.288 278 15639.87 563.41 57319.62 88888.00 2002-10-05 16:15:01.288 278 15639.61 563.66 57320.47 88888.00 2002-10-05 16:15:02.288 278 15639.09 563.66 57320.47 88888.00 2002-10-05 16:15:03.288 278 15638.57 563.29 57320.59 88888.00 2002-10-05 16:15:04.288 278 15636.75 563.04 57320.35 88888.00 2002-10-05 16:15:05.288 278 15636.23 562.42 57321.33 88888.00 2002-10-05 16:15:06.288 278 15635.06 561.92 57321.33 88888.00 2002-10-05 16:15:07.288 278 15633.63 561.68 57320.84 88888.00 2002-10-05 16:15:08.288 278 15632.98 562.54 57320.72 88888.00 2002-10-05 16:15:09.288 278 15633.37 564.03 57321.21 88888.00 2002-10-05 16:15:10.288 278 15633.24 563.16 57320.47 88888.00 2002-10-05 16:15:11.288 278 15632.72 564.28 57321.33 88888.00 2002-10-05 16:15:12.288 278 15631.68 564.28 57320.59 88888.00 2002-10-05 16:15:13.288 278 15631.94 564.40 57321.21 88888.00 2002-10-05 16:15:14.288 278 15630.64 564.15 57320.96 88888.00 2002-10-05 16:15:15.288 278 15631.55 564.90 57320.72 88888.00 2002-10-05 16:15:16.288 278 15632.33 565.27 57320.96 88888.00 2002-10-05 16:15:17.288 278 15632.72 565.27 57321.94 88888.00 2002-10-05 16:15:18.288 278 15633.24 564.90 57320.96 88888.00 2002-10-05 16:15:19.288 278 15633.63 565.14 57321.57 88888.00 2002-10-05 16:15:20.288 278 15634.80 565.39 57321.70 88888.00 2002-10-05 16:15:21.288 278 15635.06 566.76 57321.08 88888.00 2002-10-05 16:15:22.288 278 15634.15 566.88 57320.96 88888.00 2002-10-05 16:15:23.288 278 15633.89 566.63 57321.21 88888.00 2002-10-05 16:15:24.288 278 15634.41 566.14 57321.82 88888.00 2002-10-05 16:15:25.288 278 15634.41 565.89 57321.57 88888.00 2002-10-05 16:15:26.288 278 15634.28 565.14 57321.33 88888.00 2002-10-05 16:15:27.288 278 15636.88 564.15 57322.06 88888.00 2002-10-05 16:15:28.288 278 15637.79 565.02 57321.70 88888.00 2002-10-05 16:15:29.288 278 15638.44 564.53 57321.82 88888.00 2002-10-05 16:15:30.288 278 15639.09 564.65 57322.43 88888.00 2002-10-05 16:15:31.288 278 15639.61 563.53 57321.82 88888.00 2002-10-05 16:15:32.288 278 15638.83 562.67 57323.04 88888.00 2002-10-05 16:15:33.288 278 15638.05 562.30 57323.04 88888.00 2002-10-05 16:15:34.288 278 15636.49 562.42 57323.53 88888.00 2002-10-05 16:15:35.288 278 15634.54 561.43 57322.80 88888.00 2002-10-05 16:15:36.288 278 15632.33 562.42 57322.92 88888.00 2002-10-05 16:15:37.288 278 15629.60 562.79 57323.41 88888.00 2002-10-05 16:15:38.288 278 15628.96 563.16 57322.67 88888.00 2002-10-05 16:15:39.288 278 15628.31 563.41 57322.43 88888.00 2002-10-05 16:15:40.288 278 15628.96 562.67 57321.45 88888.00 2002-10-05 16:15:41.288 278 15629.08 561.43 57322.30 88888.00 2002-10-05 16:15:42.288 278 15629.47 560.56 57321.82 88888.00 2002-10-05 16:15:43.288 278 15629.21 560.07 57321.21 88888.00 2002-10-05 16:15:44.288 278 15627.92 559.20 57321.94 88888.00 2002-10-05 16:15:45.288 278 15629.08 559.08 57320.84 88888.00 2002-10-05 16:15:46.288 278 15630.12 557.47 57321.57 88888.00 2002-10-05 16:15:47.288 278 15631.29 557.71 57321.57 88888.00 2002-10-05 16:15:48.288 278 15630.51 557.47 57321.94 88888.00 2002-10-05 16:15:49.288 278 15630.25 559.57 57321.33 88888.00 2002-10-05 16:15:50.288 278 15631.03 559.08 57322.06 88888.00 2002-10-05 16:15:51.288 278 15630.51 560.81 57321.57 88888.00 2002-10-05 16:15:52.288 278 15630.12 561.18 57321.33 88888.00 2002-10-05 16:15:53.288 278 15631.29 561.18 57321.45 88888.00 2002-10-05 16:15:54.288 278 15631.29 560.93 57320.72 88888.00 2002-10-05 16:15:55.288 278 15631.16 560.81 57321.33 88888.00 2002-10-05 16:15:56.288 278 15630.90 560.44 57320.72 88888.00 2002-10-05 16:15:57.288 278 15630.12 559.32 57321.33 88888.00 2002-10-05 16:15:58.288 278 15628.31 559.82 57321.33 88888.00 2002-10-05 16:15:59.288 278 15626.88 559.94 57321.33 88888.00 2002-10-05 16:16:00.288 278 15625.32 559.32 57321.57 88888.00 2002-10-05 16:16:01.288 278 15624.02 559.70 57321.82 88888.00 2002-10-05 16:16:02.288 278 15624.67 560.31 57320.84 88888.00 2002-10-05 16:16:03.288 278 15626.23 559.45 57321.08 88888.00 2002-10-05 16:16:04.288 278 15627.14 558.21 57320.11 88888.00 2002-10-05 16:16:05.288 278 15629.86 556.97 57320.84 88888.00 2002-10-05 16:16:06.288 278 15629.73 555.73 57320.84 88888.00 2002-10-05 16:16:07.288 278 15630.90 555.11 57320.84 88888.00 2002-10-05 16:16:08.288 278 15630.25 554.87 57320.47 88888.00 2002-10-05 16:16:09.288 278 15629.60 555.61 57320.59 88888.00 2002-10-05 16:16:10.288 278 15629.99 555.36 57320.96 88888.00 2002-10-05 16:16:11.288 278 15629.47 555.98 57319.86 88888.00 2002-10-05 16:16:12.288 278 15629.47 556.10 57319.50 88888.00 2002-10-05 16:16:13.288 278 15630.90 556.23 57319.98 88888.00 2002-10-05 16:16:14.288 278 15630.25 556.35 57318.88 88888.00 2002-10-05 16:16:15.288 278 15629.08 555.48 57319.50 88888.00 2002-10-05 16:16:16.288 278 15628.05 554.49 57319.13 88888.00 2002-10-05 16:16:17.288 278 15628.44 553.50 57318.88 88888.00 2002-10-05 16:16:18.288 278 15627.92 553.25 57317.91 88888.00 2002-10-05 16:16:19.288 278 15628.05 552.51 57318.27 88888.00 2002-10-05 16:16:20.288 278 15626.49 553.63 57317.54 88888.00 2002-10-05 16:16:21.288 278 15626.10 553.63 57317.91 88888.00 2002-10-05 16:16:22.288 278 15624.93 552.39 57317.05 88888.00 2002-10-05 16:16:23.288 278 15624.93 552.14 57317.05 88888.00 2002-10-05 16:16:24.288 278 15624.93 551.64 57317.66 88888.00 2002-10-05 16:16:25.288 278 15625.71 551.64 57317.78 88888.00 2002-10-05 16:16:26.288 278 15626.10 551.89 57317.41 88888.00 2002-10-05 16:16:27.288 278 15626.75 551.64 57317.17 88888.00 2002-10-05 16:16:28.288 278 15625.45 552.14 57317.66 88888.00 2002-10-05 16:16:29.288 278 15625.45 551.40 57318.03 88888.00 2002-10-05 16:16:30.288 278 15624.67 550.16 57318.39 88888.00 2002-10-05 16:16:31.288 278 15623.89 551.03 57317.66 88888.00 2002-10-05 16:16:32.288 278 15622.07 550.53 57318.03 88888.00 2002-10-05 16:16:33.288 278 15621.42 551.40 57318.15 88888.00 2002-10-05 16:16:34.288 278 15621.42 552.39 57317.41 88888.00 2002-10-05 16:16:35.288 278 15623.11 552.14 57317.78 88888.00 2002-10-05 16:16:36.288 278 15624.28 552.88 57317.29 88888.00 2002-10-05 16:16:37.288 278 15624.41 552.14 57317.29 88888.00 2002-10-05 16:16:38.288 278 15624.15 551.40 57317.41 88888.00 2002-10-05 16:16:39.288 278 15624.80 551.64 57317.41 88888.00 2002-10-05 16:16:40.288 278 15624.80 551.64 57317.17 88888.00 2002-10-05 16:16:41.288 278 15625.06 551.03 57317.54 88888.00 2002-10-05 16:16:42.288 278 15624.80 551.64 57317.41 88888.00 2002-10-05 16:16:43.288 278 15625.19 550.78 57318.15 88888.00 2002-10-05 16:16:44.288 278 15625.45 552.26 57317.66 88888.00 2002-10-05 16:16:45.288 278 15624.80 552.88 57317.91 88888.00 2002-10-05 16:16:46.288 278 15624.93 552.64 57317.66 88888.00 2002-10-05 16:16:47.288 278 15623.76 551.64 57318.27 88888.00 2002-10-05 16:16:48.288 278 15623.76 552.26 57318.03 88888.00 2002-10-05 16:16:49.288 278 15623.37 552.02 57318.88 88888.00 2002-10-05 16:16:50.288 278 15622.33 551.03 57318.52 88888.00 2002-10-05 16:16:51.288 278 15620.64 551.64 57318.64 88888.00 2002-10-05 16:16:52.288 278 15619.60 551.40 57318.03 88888.00 2002-10-05 16:16:53.288 278 15619.34 552.14 57318.52 88888.00 2002-10-05 16:16:54.288 278 15617.52 552.51 57318.52 88888.00 2002-10-05 16:16:55.288 278 15616.74 552.39 57318.76 88888.00 2002-10-05 16:16:56.288 278 15614.27 553.63 57318.39 88888.00 2002-10-05 16:16:57.288 278 15613.23 553.38 57317.78 88888.00 2002-10-05 16:16:58.288 278 15612.84 553.50 57317.66 88888.00 2002-10-05 16:16:59.288 278 15613.10 554.12 57317.66 88888.00 2002-10-05 16:17:00.288 278 15612.84 553.50 57317.78 88888.00 2002-10-05 16:17:01.288 278 15612.84 553.75 57317.05 88888.00 2002-10-05 16:17:02.288 278 15612.97 552.64 57317.66 88888.00 2002-10-05 16:17:03.288 278 15612.84 553.25 57317.41 88888.00 2002-10-05 16:17:04.288 278 15612.71 554.49 57317.29 88888.00 2002-10-05 16:17:05.288 278 15613.36 555.61 57316.93 88888.00 2002-10-05 16:17:06.288 278 15611.93 555.36 57316.80 88888.00 2002-10-05 16:17:07.288 278 15611.42 555.36 57317.17 88888.00 2002-10-05 16:17:08.288 278 15611.42 555.48 57317.05 88888.00 2002-10-05 16:17:09.288 278 15610.89 554.62 57316.80 88888.00 2002-10-05 16:17:10.288 278 15610.50 554.74 57316.56 88888.00 2002-10-05 16:17:11.288 278 15610.38 554.25 57316.56 88888.00 2002-10-05 16:17:12.288 278 15610.12 554.25 57316.93 88888.00 2002-10-05 16:17:13.288 278 15609.73 554.49 57316.56 88888.00 2002-10-05 16:17:14.288 278 15610.89 554.74 57316.32 88888.00 2002-10-05 16:17:15.288 278 15611.54 554.37 57317.17 88888.00 2002-10-05 16:17:16.288 278 15611.67 553.75 57317.29 88888.00 2002-10-05 16:17:17.288 278 15611.67 553.63 57316.68 88888.00 2002-10-05 16:17:18.288 278 15611.16 553.63 57316.80 88888.00 2002-10-05 16:17:19.288 278 15612.19 553.63 57317.17 88888.00 2002-10-05 16:17:20.288 278 15611.67 554.00 57316.68 88888.00 2002-10-05 16:17:21.288 278 15612.32 554.25 57317.29 88888.00 2002-10-05 16:17:22.288 278 15612.06 555.36 57317.29 88888.00 2002-10-05 16:17:23.288 278 15611.16 555.24 57317.54 88888.00 2002-10-05 16:17:24.288 278 15610.38 554.62 57316.56 88888.00 2002-10-05 16:17:25.288 278 15609.34 554.74 57316.93 88888.00 2002-10-05 16:17:26.288 278 15608.43 554.25 57315.83 88888.00 2002-10-05 16:17:27.288 278 15608.43 553.87 57316.56 88888.00 2002-10-05 16:17:28.288 278 15607.13 553.25 57315.83 88888.00 2002-10-05 16:17:29.288 278 15606.87 553.01 57316.07 88888.00 2002-10-05 16:17:30.288 278 15606.48 553.01 57316.07 88888.00 2002-10-05 16:17:31.288 278 15605.96 553.01 57315.46 88888.00 2002-10-05 16:17:32.288 278 15607.00 552.76 57315.95 88888.00 2002-10-05 16:17:33.288 278 15605.96 552.88 57315.58 88888.00 2002-10-05 16:17:34.288 278 15606.87 552.88 57314.85 88888.00 2002-10-05 16:17:35.288 278 15606.87 552.26 57314.36 88888.00 2002-10-05 16:17:36.288 278 15605.44 552.76 57314.97 88888.00 2002-10-05 16:17:37.288 278 15604.79 553.25 57313.87 88888.00 2002-10-05 16:17:38.288 278 15602.84 553.50 57313.99 88888.00 2002-10-05 16:17:39.288 278 15603.10 553.01 57313.26 88888.00 2002-10-05 16:17:40.288 278 15601.93 554.00 57313.14 88888.00 2002-10-05 16:17:41.288 278 15601.15 554.37 57312.28 88888.00 2002-10-05 16:17:42.288 278 15601.54 554.25 57311.91 88888.00 2002-10-05 16:17:43.288 278 15602.58 554.00 57311.43 88888.00 2002-10-05 16:17:44.288 278 15602.97 554.25 57311.30 88888.00 2002-10-05 16:17:45.288 278 15603.10 554.74 57310.81 88888.00 2002-10-05 16:17:46.288 278 15602.45 554.00 57309.84 88888.00 2002-10-05 16:17:47.288 278 15602.45 553.87 57310.69 88888.00 2002-10-05 16:17:48.288 278 15602.45 554.12 57310.57 88888.00 2002-10-05 16:17:49.288 278 15602.32 553.75 57309.84 88888.00 2002-10-05 16:17:50.288 278 15603.10 554.87 57309.35 88888.00 2002-10-05 16:17:51.288 278 15602.32 555.61 57309.96 88888.00 2002-10-05 16:17:52.288 278 15603.36 556.97 57308.73 88888.00 2002-10-05 16:17:53.288 278 15603.75 556.23 57309.47 88888.00 2002-10-05 16:17:54.288 278 15603.49 555.36 57309.22 88888.00 2002-10-05 16:17:55.288 278 15603.75 556.23 57308.61 88888.00 2002-10-05 16:17:56.288 278 15603.88 555.98 57309.10 88888.00 2002-10-05 16:17:57.288 278 15602.71 555.61 57308.49 88888.00 2002-10-05 16:17:58.288 278 15601.93 555.61 57308.37 88888.00 2002-10-05 16:17:59.288 278 15600.24 555.98 57308.00 88888.00 2002-10-05 16:18:00.288 278 15600.24 556.60 57308.49 88888.00 2002-10-05 16:18:01.288 278 15600.50 556.48 57308.25 88888.00 2002-10-05 16:18:02.288 278 15601.02 557.09 57308.37 88888.00 2002-10-05 16:18:03.288 278 15601.54 557.09 57308.37 88888.00 2002-10-05 16:18:04.288 278 15602.32 557.71 57308.00 88888.00 2002-10-05 16:18:05.288 278 15601.93 557.59 57307.88 88888.00 2002-10-05 16:18:06.288 278 15602.19 557.34 57308.00 88888.00 2002-10-05 16:18:07.288 278 15602.97 556.48 57308.12 88888.00 2002-10-05 16:18:08.288 278 15603.10 556.60 57307.88 88888.00 2002-10-05 16:18:09.288 278 15603.10 556.97 57308.00 88888.00 2002-10-05 16:18:10.288 278 15603.62 557.34 57308.37 88888.00 2002-10-05 16:18:11.288 278 15604.01 557.09 57307.63 88888.00 2002-10-05 16:18:12.288 278 15602.71 557.59 57307.63 88888.00 2002-10-05 16:18:13.288 278 15602.84 557.84 57308.12 88888.00 2002-10-05 16:18:14.288 278 15602.06 557.34 57308.73 88888.00 2002-10-05 16:18:15.288 278 15600.37 556.85 57308.98 88888.00 2002-10-05 16:18:16.288 278 15599.33 555.98 57308.37 88888.00 2002-10-05 16:18:17.288 278 15598.55 555.24 57308.25 88888.00 2002-10-05 16:18:18.288 278 15597.12 555.61 57308.49 88888.00 2002-10-05 16:18:19.288 278 15595.43 556.10 57307.88 88888.00 2002-10-05 16:18:20.288 278 15595.43 556.72 57307.76 88888.00 2002-10-05 16:18:21.288 278 15595.69 557.34 57307.51 88888.00 2002-10-05 16:18:22.288 278 15596.47 557.47 57307.63 88888.00 2002-10-05 16:18:23.288 278 15596.08 557.71 57307.27 88888.00 2002-10-05 16:18:24.288 278 15595.30 557.71 57307.63 88888.00 2002-10-05 16:18:25.288 278 15594.78 556.72 57307.27 88888.00 2002-10-05 16:18:26.288 278 15594.00 556.35 57306.17 88888.00 2002-10-05 16:18:27.288 278 15593.35 556.48 57306.17 88888.00 2002-10-05 16:18:28.288 278 15592.71 557.09 57305.92 88888.00 2002-10-05 16:18:29.288 278 15592.71 555.98 57305.92 88888.00 2002-10-05 16:18:30.288 278 15592.32 555.98 57305.55 88888.00 2002-10-05 16:18:31.288 278 15591.67 555.73 57305.55 88888.00 2002-10-05 16:18:32.288 278 15591.28 555.73 57305.68 88888.00 2002-10-05 16:18:33.288 278 15591.93 555.73 57305.43 88888.00 2002-10-05 16:18:34.288 278 15593.09 555.11 57304.46 88888.00 2002-10-05 16:18:35.288 278 15592.45 554.62 57305.19 88888.00 2002-10-05 16:18:36.288 278 15592.71 554.25 57305.19 88888.00 2002-10-05 16:18:37.288 278 15593.61 554.49 57305.07 88888.00 2002-10-05 16:18:38.288 278 15593.09 554.87 57305.31 88888.00 2002-10-05 16:18:39.288 278 15593.09 554.87 57304.58 88888.00 2002-10-05 16:18:40.288 278 15593.87 554.62 57305.07 88888.00 2002-10-05 16:18:41.288 278 15593.35 554.74 57305.07 88888.00 2002-10-05 16:18:42.288 278 15593.35 554.62 57305.31 88888.00 2002-10-05 16:18:43.288 278 15595.56 555.48 57305.07 88888.00 2002-10-05 16:18:44.288 278 15595.56 555.73 57305.55 88888.00 2002-10-05 16:18:45.288 278 15596.86 555.61 57305.80 88888.00 2002-10-05 16:18:46.288 278 15596.60 555.48 57305.07 88888.00 2002-10-05 16:18:47.288 278 15595.43 555.73 57305.19 88888.00 2002-10-05 16:18:48.288 278 15595.30 554.62 57305.80 88888.00 2002-10-05 16:18:49.288 278 15593.61 553.63 57305.68 88888.00 2002-10-05 16:18:50.288 278 15592.19 552.51 57305.43 88888.00 2002-10-05 16:18:51.288 278 15591.02 552.39 57305.43 88888.00 2002-10-05 16:18:52.288 278 15590.63 551.64 57305.43 88888.00 2002-10-05 16:18:53.288 278 15590.63 551.52 57306.05 88888.00 2002-10-05 16:18:54.288 278 15589.72 550.78 57305.80 88888.00 2002-10-05 16:18:55.288 278 15589.85 551.52 57305.55 88888.00 2002-10-05 16:18:56.288 278 15589.59 552.14 57305.43 88888.00 2002-10-05 16:18:57.288 278 15589.85 551.77 57305.55 88888.00 2002-10-05 16:18:58.288 278 15589.46 552.64 57305.31 88888.00 2002-10-05 16:18:59.288 278 15589.33 552.26 57305.19 88888.00 2002-10-05 16:19:00.288 278 15588.03 551.03 57304.95 88888.00 2002-10-05 16:19:01.288 278 15586.47 550.78 57304.46 88888.00 2002-10-05 16:19:02.288 278 15583.35 549.42 57305.19 88888.00 2002-10-05 16:19:03.288 278 15582.05 549.42 57304.58 88888.00 2002-10-05 16:19:04.288 278 15581.14 548.92 57303.96 88888.00 2002-10-05 16:19:05.288 278 15580.23 549.17 57303.60 88888.00 2002-10-05 16:19:06.288 278 15580.10 548.92 57303.72 88888.00 2002-10-05 16:19:07.288 278 15580.23 548.80 57303.96 88888.00 2002-10-05 16:19:08.288 278 15580.49 548.80 57303.72 88888.00 2002-10-05 16:19:09.288 278 15580.75 550.90 57303.72 88888.00 2002-10-05 16:19:10.288 278 15580.49 551.89 57303.23 88888.00 2002-10-05 16:19:11.288 278 15581.27 553.87 57303.96 88888.00 2002-10-05 16:19:12.288 278 15581.66 554.99 57303.23 88888.00 2002-10-05 16:19:13.288 278 15580.62 555.48 57303.36 88888.00 2002-10-05 16:19:14.288 278 15579.06 555.24 57303.72 88888.00 2002-10-05 16:19:15.288 278 15578.02 555.36 57303.36 88888.00 2002-10-05 16:19:16.288 278 15578.41 555.61 57304.09 88888.00 2002-10-05 16:19:17.288 278 15578.15 555.86 57303.72 88888.00 2002-10-05 16:19:18.288 278 15579.97 555.73 57303.72 88888.00 2002-10-05 16:19:19.288 278 15580.62 555.98 57303.84 88888.00 2002-10-05 16:19:20.288 278 15579.58 555.24 57303.84 88888.00 2002-10-05 16:19:21.288 278 15579.58 555.98 57303.48 88888.00 2002-10-05 16:19:22.288 278 15580.36 556.85 57302.87 88888.00 2002-10-05 16:19:23.288 278 15579.58 556.60 57303.11 88888.00 2002-10-05 16:19:24.288 278 15579.45 556.35 57302.25 88888.00 2002-10-05 16:19:25.288 278 15579.32 555.48 57302.25 88888.00 2002-10-05 16:19:26.288 278 15579.58 555.11 57302.38 88888.00 2002-10-05 16:19:27.288 278 15578.54 554.87 57302.13 88888.00 2002-10-05 16:19:28.288 278 15578.15 555.98 57301.89 88888.00 2002-10-05 16:19:29.288 278 15577.89 554.99 57301.03 88888.00 2002-10-05 16:19:30.288 278 15577.11 555.24 57300.91 88888.00 2002-10-05 16:19:31.288 278 15576.33 555.24 57301.03 88888.00 2002-10-05 16:19:32.288 278 15576.07 554.87 57300.54 88888.00 2002-10-05 16:19:33.288 278 15574.00 554.74 57301.03 88888.00 2002-10-05 16:19:34.288 278 15574.12 555.36 57300.30 88888.00 2002-10-05 16:19:35.288 278 15574.00 554.74 57299.57 88888.00 2002-10-05 16:19:36.288 278 15572.05 554.49 57299.81 88888.00 2002-10-05 16:19:37.288 278 15571.53 554.12 57299.20 88888.00 2002-10-05 16:19:38.288 278 15570.49 553.50 57298.83 88888.00 2002-10-05 16:19:39.288 278 15570.62 553.38 57298.83 88888.00 2002-10-05 16:19:40.288 278 15568.54 552.39 57298.59 88888.00 2002-10-05 16:19:41.288 278 15566.72 551.64 57297.85 88888.00 2002-10-05 16:19:42.288 278 15566.33 551.40 57296.88 88888.00 2002-10-05 16:19:43.288 278 15565.03 551.15 57297.12 88888.00 2002-10-05 16:19:44.288 278 15564.38 550.53 57296.75 88888.00 2002-10-05 16:19:45.288 278 15563.99 550.28 57296.02 88888.00 2002-10-05 16:19:46.288 278 15564.25 550.41 57296.51 88888.00 2002-10-05 16:19:47.288 278 15563.73 550.41 57296.27 88888.00 2002-10-05 16:19:48.288 278 15563.34 551.15 57295.41 88888.00 2002-10-05 16:19:49.288 278 15563.08 551.03 57294.80 88888.00 2002-10-05 16:19:50.288 278 15561.52 550.90 57294.68 88888.00 2002-10-05 16:19:51.288 278 15561.65 551.27 57294.31 88888.00 2002-10-05 16:19:52.288 278 15561.39 550.90 57294.18 88888.00 2002-10-05 16:19:53.288 278 15560.22 550.53 57294.18 88888.00 2002-10-05 16:19:54.288 278 15560.35 550.41 57293.33 88888.00 2002-10-05 16:19:55.288 278 15559.57 550.53 57293.09 88888.00 2002-10-05 16:19:56.288 278 15558.14 550.16 57292.60 88888.00 2002-10-05 16:19:57.288 278 15557.75 550.28 57291.50 88888.00 2002-10-05 16:19:58.288 278 15558.66 549.91 57292.11 88888.00 2002-10-05 16:19:59.288 278 15559.44 548.42 57291.38 88888.00 2002-10-05 16:20:00.288 278 15558.92 547.93 57291.86 88888.00 2002-10-05 16:20:01.288 278 15558.14 547.43 57291.62 88888.00 2002-10-05 16:20:02.288 278 15557.62 547.06 57291.62 88888.00 2002-10-05 16:20:03.288 278 15557.49 547.06 57291.13 88888.00 2002-10-05 16:20:04.288 278 15557.75 547.56 57290.76 88888.00 2002-10-05 16:20:05.288 278 15556.46 546.69 57291.01 88888.00 2002-10-05 16:20:06.288 278 15554.90 545.82 57290.15 88888.00 2002-10-05 16:20:07.288 278 15555.29 546.57 57290.03 88888.00 2002-10-05 16:20:08.288 278 15553.86 545.70 57289.79 88888.00 2002-10-05 16:20:09.288 278 15553.60 545.82 57289.17 88888.00 2002-10-05 16:20:10.288 278 15553.60 545.95 57288.80 88888.00 2002-10-05 16:20:11.288 278 15552.95 545.95 57288.32 88888.00 2002-10-05 16:20:12.288 278 15552.69 545.82 57288.44 88888.00 2002-10-05 16:20:13.288 278 15552.17 546.69 57288.32 88888.00 2002-10-05 16:20:14.288 278 15552.04 546.57 57287.95 88888.00 2002-10-05 16:20:15.288 278 15551.13 547.43 57287.34 88888.00 2002-10-05 16:20:16.288 278 15551.39 547.06 57286.97 88888.00 2002-10-05 16:20:17.288 278 15551.52 546.81 57286.97 88888.00 2002-10-05 16:20:18.288 278 15551.39 546.32 57287.21 88888.00 2002-10-05 16:20:19.288 278 15549.57 545.33 57287.34 88888.00 2002-10-05 16:20:20.288 278 15549.31 545.45 57286.12 88888.00 2002-10-05 16:20:21.288 278 15549.18 545.58 57287.09 88888.00 2002-10-05 16:20:22.288 278 15548.40 544.83 57286.48 88888.00 2002-10-05 16:20:23.288 278 15548.40 544.96 57286.36 88888.00 2002-10-05 16:20:24.288 278 15548.79 544.96 57286.48 88888.00 2002-10-05 16:20:25.288 278 15548.27 544.59 57286.24 88888.00 2002-10-05 16:20:26.288 278 15548.92 544.09 57286.48 88888.00 2002-10-05 16:20:27.288 278 15547.36 543.10 57285.99 88888.00 2002-10-05 16:20:28.288 278 15547.10 543.72 57286.24 88888.00 2002-10-05 16:20:29.288 278 15546.45 544.34 57286.61 88888.00 2002-10-05 16:20:30.288 278 15546.71 544.46 57286.24 88888.00 2002-10-05 16:20:31.288 278 15545.93 544.59 57285.75 88888.00 2002-10-05 16:20:32.288 278 15546.19 544.83 57285.50 88888.00 2002-10-05 16:20:33.288 278 15546.06 544.96 57285.26 88888.00 2002-10-05 16:20:34.288 278 15546.45 544.21 57285.26 88888.00 2002-10-05 16:20:35.288 278 15546.84 544.21 57284.77 88888.00 2002-10-05 16:20:36.288 278 15546.32 543.47 57285.02 88888.00 2002-10-05 16:20:37.288 278 15546.97 543.97 57284.04 88888.00 2002-10-05 16:20:38.288 278 15545.67 544.46 57284.65 88888.00 2002-10-05 16:20:39.288 278 15545.93 544.83 57283.43 88888.00 2002-10-05 16:20:40.288 278 15545.93 544.59 57283.67 88888.00 2002-10-05 16:20:41.288 278 15546.06 542.98 57283.79 88888.00 2002-10-05 16:20:42.288 278 15546.32 541.98 57283.91 88888.00 2002-10-05 16:20:43.288 278 15545.54 540.99 57283.18 88888.00 2002-10-05 16:20:44.288 278 15546.32 541.12 57283.18 88888.00 2002-10-05 16:20:45.288 278 15546.58 540.00 57283.30 88888.00 2002-10-05 16:20:46.288 278 15546.32 539.14 57283.55 88888.00 2002-10-05 16:20:47.288 278 15546.58 538.64 57283.55 88888.00 2002-10-05 16:20:48.288 278 15546.45 538.27 57283.67 88888.00 2002-10-05 16:20:49.288 278 15546.32 539.01 57284.04 88888.00 2002-10-05 16:20:50.288 278 15546.45 539.14 57283.91 88888.00 2002-10-05 16:20:51.288 278 15546.19 538.39 57283.43 88888.00 2002-10-05 16:20:52.288 278 15545.80 537.53 57283.67 88888.00 2002-10-05 16:20:53.288 278 15545.67 537.03 57283.30 88888.00 2002-10-05 16:20:54.288 278 15545.67 538.02 57283.79 88888.00 2002-10-05 16:20:55.288 278 15545.41 537.90 57283.55 88888.00 2002-10-05 16:20:56.288 278 15545.93 538.89 57283.79 88888.00 2002-10-05 16:20:57.288 278 15546.32 539.88 57284.28 88888.00 2002-10-05 16:20:58.288 278 15546.58 540.62 57283.79 88888.00 2002-10-05 16:20:59.288 278 15546.58 541.74 57285.14 88888.00 2002-10-05 16:21:00.288 278 15545.02 541.74 57285.02 88888.00 2002-10-05 16:21:01.288 278 15544.11 542.48 57285.02 88888.00 2002-10-05 16:21:02.288 278 15544.76 542.60 57284.53 88888.00 2002-10-05 16:21:03.288 278 15544.24 542.11 57284.65 88888.00 2002-10-05 16:21:04.288 278 15542.68 541.61 57284.65 88888.00 2002-10-05 16:21:05.288 278 15542.55 540.00 57284.53 88888.00 2002-10-05 16:21:06.288 278 15543.33 538.76 57284.16 88888.00 2002-10-05 16:21:07.288 278 15542.94 537.77 57283.67 88888.00 2002-10-05 16:21:08.288 278 15541.77 537.53 57284.77 88888.00 2002-10-05 16:21:09.288 278 15542.03 537.03 57285.14 88888.00 2002-10-05 16:21:10.288 278 15541.38 536.78 57284.28 88888.00 2002-10-05 16:21:11.288 278 15541.77 536.91 57284.28 88888.00 2002-10-05 16:21:12.288 278 15542.16 537.77 57284.16 88888.00 2002-10-05 16:21:13.288 278 15541.12 536.29 57283.55 88888.00 2002-10-05 16:21:14.288 278 15539.56 535.67 57283.91 88888.00 2002-10-05 16:21:15.288 278 15538.66 535.67 57283.91 88888.00 2002-10-05 16:21:16.288 278 15538.00 535.30 57283.43 88888.00 2002-10-05 16:21:17.288 278 15538.13 533.69 57283.06 88888.00 2002-10-05 16:21:18.288 278 15538.13 533.07 57283.18 88888.00 2002-10-05 16:21:19.288 278 15537.62 532.94 57283.30 88888.00 2002-10-05 16:21:20.288 278 15536.71 533.07 57283.18 88888.00 2002-10-05 16:21:21.288 278 15535.80 533.31 57282.82 88888.00 2002-10-05 16:21:22.288 278 15535.93 532.45 57282.82 88888.00 2002-10-05 16:21:23.288 278 15535.54 531.58 57283.06 88888.00 2002-10-05 16:21:24.288 278 15535.15 532.08 57283.67 88888.00 2002-10-05 16:21:25.288 278 15535.93 532.57 57283.67 88888.00 2002-10-05 16:21:26.288 278 15535.15 531.95 57282.94 88888.00 2002-10-05 16:21:27.288 278 15534.76 531.09 57282.69 88888.00 2002-10-05 16:21:28.288 278 15534.76 531.46 57283.67 88888.00 2002-10-05 16:21:29.288 278 15535.02 531.21 57282.94 88888.00 2002-10-05 16:21:30.288 278 15535.28 530.84 57283.18 88888.00 2002-10-05 16:21:31.288 278 15535.67 530.71 57283.43 88888.00 2002-10-05 16:21:32.288 278 15534.63 530.09 57284.04 88888.00 2002-10-05 16:21:33.288 278 15533.20 530.09 57284.53 88888.00 2002-10-05 16:21:34.288 278 15534.11 529.60 57284.40 88888.00 2002-10-05 16:21:35.288 278 15535.02 529.72 57284.04 88888.00 2002-10-05 16:21:36.288 278 15536.19 530.59 57283.91 88888.00 2002-10-05 16:21:37.288 278 15535.93 530.47 57285.26 88888.00 2002-10-05 16:21:38.288 278 15537.49 529.72 57284.89 88888.00 2002-10-05 16:21:39.288 278 15537.49 529.85 57284.77 88888.00 2002-10-05 16:21:40.288 278 15538.39 531.46 57285.50 88888.00 2002-10-05 16:21:41.288 278 15538.52 530.09 57285.26 88888.00 2002-10-05 16:21:42.288 278 15538.79 530.59 57285.14 88888.00 2002-10-05 16:21:43.288 278 15538.39 529.97 57285.99 88888.00 2002-10-05 16:21:44.288 278 15538.92 529.97 57285.62 88888.00 2002-10-05 16:21:45.288 278 15538.39 530.59 57286.12 88888.00 2002-10-05 16:21:46.288 278 15538.66 530.59 57285.99 88888.00 2002-10-05 16:21:47.288 278 15537.62 530.71 57286.85 88888.00 2002-10-05 16:21:48.288 278 15537.36 531.58 57286.73 88888.00 2002-10-05 16:21:49.288 278 15536.84 531.33 57286.48 88888.00 2002-10-05 16:21:50.288 278 15536.45 532.08 57286.48 88888.00 2002-10-05 16:21:51.288 278 15536.32 532.57 57286.73 88888.00 2002-10-05 16:21:52.288 278 15536.58 532.82 57287.34 88888.00 2002-10-05 16:21:53.288 278 15536.06 533.69 57286.61 88888.00 2002-10-05 16:21:54.288 278 15535.54 533.19 57285.87 88888.00 2002-10-05 16:21:55.288 278 15534.50 534.55 57286.73 88888.00 2002-10-05 16:21:56.288 278 15533.98 533.93 57285.99 88888.00 2002-10-05 16:21:57.288 278 15532.68 533.93 57286.85 88888.00 2002-10-05 16:21:58.288 278 15533.72 534.80 57286.36 88888.00 2002-10-05 16:21:59.288 278 15532.94 535.54 57286.24 88888.00 2002-10-05 16:22:00.288 278 15533.33 536.04 57285.99 88888.00 2002-10-05 16:22:01.288 278 15532.29 537.40 57285.87 88888.00 2002-10-05 16:22:02.288 278 15532.55 537.40 57286.24 88888.00 2002-10-05 16:22:03.288 278 15534.11 537.90 57285.62 88888.00 2002-10-05 16:22:04.288 278 15534.11 538.27 57285.99 88888.00 2002-10-05 16:22:05.288 278 15534.24 538.14 57286.12 88888.00 2002-10-05 16:22:06.288 278 15534.50 538.64 57285.87 88888.00 2002-10-05 16:22:07.288 278 15534.50 538.64 57286.12 88888.00 2002-10-05 16:22:08.288 278 15535.67 538.64 57286.36 88888.00 2002-10-05 16:22:09.288 278 15535.93 538.64 57285.75 88888.00 2002-10-05 16:22:10.288 278 15536.19 537.65 57285.62 88888.00 2002-10-05 16:22:11.288 278 15535.41 537.28 57285.02 88888.00 2002-10-05 16:22:12.288 278 15536.32 537.15 57285.87 88888.00 2002-10-05 16:22:13.288 278 15536.58 537.65 57285.62 88888.00 2002-10-05 16:22:14.288 278 15536.84 537.28 57285.38 88888.00 2002-10-05 16:22:15.288 278 15536.71 537.77 57285.50 88888.00 2002-10-05 16:22:16.288 278 15536.84 537.90 57285.14 88888.00 2002-10-05 16:22:17.288 278 15536.84 539.01 57285.38 88888.00 2002-10-05 16:22:18.288 278 15536.19 540.25 57285.14 88888.00 2002-10-05 16:22:19.288 278 15537.10 541.12 57285.75 88888.00 2002-10-05 16:22:20.288 278 15536.19 540.62 57284.65 88888.00 2002-10-05 16:22:21.288 278 15537.23 539.75 57284.53 88888.00 2002-10-05 16:22:22.288 278 15537.36 539.75 57285.02 88888.00 2002-10-05 16:22:23.288 278 15538.26 540.00 57284.65 88888.00 2002-10-05 16:22:24.288 278 15538.26 539.38 57285.02 88888.00 2002-10-05 16:22:25.288 278 15539.82 538.39 57285.75 88888.00 2002-10-05 16:22:26.288 278 15540.08 538.27 57284.77 88888.00 2002-10-05 16:22:27.288 278 15539.17 537.15 57285.14 88888.00 2002-10-05 16:22:28.288 278 15539.69 537.77 57285.62 88888.00 2002-10-05 16:22:29.288 278 15539.82 538.14 57285.02 88888.00 2002-10-05 16:22:30.288 278 15540.08 538.02 57284.65 88888.00 2002-10-05 16:22:31.288 278 15540.47 537.65 57285.87 88888.00 2002-10-05 16:22:32.288 278 15539.69 537.28 57285.02 88888.00 2002-10-05 16:22:33.288 278 15539.04 536.78 57285.62 88888.00 2002-10-05 16:22:34.288 278 15538.00 536.78 57285.50 88888.00 2002-10-05 16:22:35.288 278 15537.49 537.90 57284.40 88888.00 2002-10-05 16:22:36.288 278 15538.00 538.39 57284.77 88888.00 2002-10-05 16:22:37.288 278 15538.66 539.63 57284.40 88888.00 2002-10-05 16:22:38.288 278 15538.66 540.13 57285.62 88888.00 2002-10-05 16:22:39.288 278 15538.79 540.87 57284.53 88888.00 2002-10-05 16:22:40.288 278 15539.30 542.11 57284.89 88888.00 2002-10-05 16:22:41.288 278 15539.69 541.12 57284.53 88888.00 2002-10-05 16:22:42.288 278 15540.21 541.74 57284.53 88888.00 2002-10-05 16:22:43.288 278 15540.99 541.74 57285.02 88888.00 2002-10-05 16:22:44.288 278 15541.25 542.85 57284.89 88888.00 2002-10-05 16:22:45.288 278 15541.51 542.85 57284.77 88888.00 2002-10-05 16:22:46.288 278 15542.42 542.85 57285.14 88888.00 2002-10-05 16:22:47.288 278 15542.03 542.73 57284.77 88888.00 2002-10-05 16:22:48.288 278 15542.29 543.22 57285.02 88888.00 2002-10-05 16:22:49.288 278 15542.81 543.10 57285.26 88888.00 2002-10-05 16:22:50.288 278 15542.29 543.84 57285.87 88888.00 2002-10-05 16:22:51.288 278 15543.46 544.34 57285.26 88888.00 2002-10-05 16:22:52.288 278 15543.46 544.71 57285.38 88888.00 2002-10-05 16:22:53.288 278 15543.98 543.97 57284.53 88888.00 2002-10-05 16:22:54.288 278 15545.15 543.84 57285.75 88888.00 2002-10-05 16:22:55.288 278 15544.37 543.84 57285.14 88888.00 2002-10-05 16:22:56.288 278 15545.28 543.97 57285.62 88888.00 2002-10-05 16:22:57.288 278 15545.93 543.97 57285.99 88888.00 2002-10-05 16:22:58.288 278 15545.93 544.59 57286.36 88888.00 2002-10-05 16:22:59.288 278 15545.80 543.97 57286.73 88888.00 2002-10-05 16:23:00.288 278 15545.54 545.70 57285.99 88888.00 2002-10-05 16:23:01.288 278 15545.02 545.95 57287.34 88888.00 2002-10-05 16:23:02.288 278 15545.15 546.44 57287.34 88888.00 2002-10-05 16:23:03.288 278 15545.15 546.94 57286.97 88888.00 2002-10-05 16:23:04.288 278 15545.28 546.32 57287.58 88888.00 2002-10-05 16:23:05.288 278 15545.41 546.07 57287.83 88888.00 2002-10-05 16:23:06.288 278 15545.28 545.58 57287.83 88888.00 2002-10-05 16:23:07.288 278 15545.93 546.20 57287.95 88888.00 2002-10-05 16:23:08.288 278 15546.06 545.45 57287.71 88888.00 2002-10-05 16:23:09.288 278 15545.93 545.95 57287.46 88888.00 2002-10-05 16:23:10.288 278 15545.41 545.58 57287.46 88888.00 2002-10-05 16:23:11.288 278 15545.28 545.70 57286.85 88888.00 2002-10-05 16:23:12.288 278 15544.50 545.08 57286.61 88888.00 2002-10-05 16:23:13.288 278 15544.76 545.20 57286.36 88888.00 2002-10-05 16:23:14.288 278 15543.59 545.58 57286.48 88888.00 2002-10-05 16:23:15.288 278 15543.33 544.96 57285.99 88888.00 2002-10-05 16:23:16.288 278 15542.94 545.58 57285.14 88888.00 2002-10-05 16:23:17.288 278 15542.16 545.82 57285.62 88888.00 2002-10-05 16:23:18.288 278 15540.47 544.59 57284.89 88888.00 2002-10-05 16:23:19.288 278 15540.08 544.83 57284.16 88888.00 2002-10-05 16:23:20.288 278 15539.69 544.96 57284.16 88888.00 2002-10-05 16:23:21.288 278 15538.79 544.71 57284.04 88888.00 2002-10-05 16:23:22.288 278 15538.92 544.96 57283.67 88888.00 2002-10-05 16:23:23.288 278 15538.13 544.96 57283.43 88888.00 2002-10-05 16:23:24.288 278 15538.52 545.58 57282.57 88888.00 2002-10-05 16:23:25.288 278 15539.30 545.95 57282.45 88888.00 2002-10-05 16:23:26.288 278 15539.30 546.44 57282.32 88888.00 2002-10-05 16:23:27.288 278 15539.30 547.31 57282.94 88888.00 2002-10-05 16:23:28.288 278 15539.56 547.68 57282.20 88888.00 2002-10-05 16:23:29.288 278 15539.82 547.81 57281.47 88888.00 2002-10-05 16:23:30.288 278 15540.86 548.42 57281.59 88888.00 2002-10-05 16:23:31.288 278 15541.38 548.42 57280.49 88888.00 2002-10-05 16:23:32.288 278 15540.73 547.56 57281.71 88888.00 2002-10-05 16:23:33.288 278 15540.47 547.81 57281.47 88888.00 2002-10-05 16:23:34.288 278 15540.99 547.93 57281.23 88888.00 2002-10-05 16:23:35.288 278 15540.86 548.18 57280.98 88888.00 2002-10-05 16:23:36.288 278 15541.90 548.42 57281.10 88888.00 2002-10-05 16:23:37.288 278 15542.16 548.92 57280.73 88888.00 2002-10-05 16:23:38.288 278 15541.25 550.03 57281.35 88888.00 2002-10-05 16:23:39.288 278 15540.73 550.90 57281.10 88888.00 2002-10-05 16:23:40.288 278 15540.21 550.53 57280.73 88888.00 2002-10-05 16:23:41.288 278 15539.17 550.53 57280.49 88888.00 2002-10-05 16:23:42.288 278 15539.69 549.79 57280.61 88888.00 2002-10-05 16:23:43.288 278 15539.56 548.67 57280.86 88888.00 2002-10-05 16:23:44.288 278 15538.66 548.42 57279.64 88888.00 2002-10-05 16:23:45.288 278 15538.79 548.30 57280.12 88888.00 2002-10-05 16:23:46.288 278 15539.43 546.69 57279.27 88888.00 2002-10-05 16:23:47.288 278 15539.17 546.44 57279.64 88888.00 2002-10-05 16:23:48.288 278 15539.95 545.33 57279.27 88888.00 2002-10-05 16:23:49.288 278 15540.21 544.59 57279.15 88888.00 2002-10-05 16:23:50.288 278 15539.56 544.09 57278.29 88888.00 2002-10-05 16:23:51.288 278 15538.92 544.83 57278.90 88888.00 2002-10-05 16:23:52.288 278 15539.17 545.08 57278.78 88888.00 2002-10-05 16:23:53.288 278 15539.17 545.20 57278.41 88888.00 2002-10-05 16:23:54.288 278 15538.92 545.33 57278.17 88888.00 2002-10-05 16:23:55.288 278 15537.49 546.32 57277.43 88888.00 2002-10-05 16:23:56.288 278 15537.23 546.81 57277.07 88888.00 2002-10-05 16:23:57.288 278 15536.32 546.32 57277.56 88888.00 2002-10-05 16:23:58.288 278 15536.32 546.44 57276.82 88888.00 2002-10-05 16:23:59.288 278 15537.23 545.33 57276.46 88888.00 2002-10-05 16:24:00.288 278 15537.36 546.57 57277.07 88888.00 2002-10-05 16:24:01.288 278 15535.54 547.31 57276.09 88888.00 2002-10-05 16:24:02.288 278 15534.63 547.19 57277.07 88888.00 2002-10-05 16:24:03.288 278 15534.24 546.81 57276.34 88888.00 2002-10-05 16:24:04.288 278 15532.68 546.69 57275.60 88888.00 2002-10-05 16:24:05.288 278 15532.16 547.81 57275.60 88888.00 2002-10-05 16:24:06.288 278 15532.03 548.18 57275.72 88888.00 2002-10-05 16:24:07.288 278 15531.51 548.67 57275.36 88888.00 2002-10-05 16:24:08.288 278 15531.64 550.28 57274.62 88888.00 2002-10-05 16:24:09.288 278 15531.77 549.91 57273.89 88888.00 2002-10-05 16:24:10.288 278 15530.73 549.04 57273.77 88888.00 2002-10-05 16:24:11.288 278 15528.26 547.56 57273.40 88888.00 2002-10-05 16:24:12.288 278 15526.83 547.19 57273.40 88888.00 2002-10-05 16:24:13.288 278 15524.88 545.45 57272.91 88888.00 2002-10-05 16:24:14.288 278 15524.36 545.58 57272.42 88888.00 2002-10-05 16:24:15.288 278 15525.27 546.07 57271.81 88888.00 2002-10-05 16:24:16.288 278 15525.66 547.43 57271.45 88888.00 2002-10-05 16:24:17.288 278 15526.83 548.55 57271.69 88888.00 2002-10-05 16:24:18.288 278 15528.00 549.17 57270.83 88888.00 2002-10-05 16:24:19.288 278 15528.00 549.17 57271.32 88888.00 2002-10-05 16:24:20.288 278 15529.30 548.55 57270.22 88888.00 2002-10-05 16:24:21.288 278 15530.47 549.42 57270.46 88888.00 2002-10-05 16:24:22.288 278 15529.43 548.30 57270.59 88888.00 2002-10-05 16:24:23.288 278 15528.39 549.42 57269.98 88888.00 2002-10-05 16:24:24.288 278 15525.53 549.54 57269.86 88888.00 2002-10-05 16:24:25.288 278 15523.45 550.28 57269.98 88888.00 2002-10-05 16:24:26.288 278 15523.06 551.03 57269.49 88888.00 2002-10-05 16:24:27.288 278 15524.10 552.39 57269.49 88888.00 2002-10-05 16:24:28.288 278 15525.27 553.01 57269.37 88888.00 2002-10-05 16:24:29.288 278 15525.27 552.64 57269.37 88888.00 2002-10-05 16:24:30.288 278 15526.18 552.88 57269.61 88888.00 2002-10-05 16:24:31.288 278 15526.83 552.39 57269.37 88888.00 2002-10-05 16:24:32.288 278 15527.09 552.26 57269.37 88888.00 2002-10-05 16:24:33.288 278 15526.57 552.88 57269.37 88888.00 2002-10-05 16:24:34.288 278 15525.79 552.39 57269.12 88888.00 2002-10-05 16:24:35.288 278 15525.53 550.78 57269.24 88888.00 2002-10-05 16:24:36.288 278 15523.84 550.90 57269.24 88888.00 2002-10-05 16:24:37.288 278 15523.58 548.92 57269.61 88888.00 2002-10-05 16:24:38.288 278 15522.93 547.81 57269.12 88888.00 2002-10-05 16:24:39.288 278 15523.71 546.32 57269.12 88888.00 2002-10-05 16:24:40.288 278 15525.14 546.81 57268.75 88888.00 2002-10-05 16:24:41.288 278 15526.05 546.44 57268.63 88888.00 2002-10-05 16:24:42.288 278 15525.53 546.69 57269.37 88888.00 2002-10-05 16:24:43.288 278 15525.27 545.08 57269.12 88888.00 2002-10-05 16:24:44.288 278 15524.10 544.34 57268.75 88888.00 2002-10-05 16:24:45.288 278 15522.41 543.35 57268.88 88888.00 2002-10-05 16:24:46.288 278 15520.08 543.59 57269.00 88888.00 2002-10-05 16:24:47.288 278 15518.91 542.48 57268.63 88888.00 2002-10-05 16:24:48.288 278 15518.65 542.60 57268.88 88888.00 2002-10-05 16:24:49.288 278 15518.26 542.85 57268.27 88888.00 2002-10-05 16:24:50.288 278 15518.39 544.21 57268.14 88888.00 2002-10-05 16:24:51.288 278 15518.91 544.83 57268.39 88888.00 2002-10-05 16:24:52.288 278 15518.26 545.08 57268.02 88888.00 2002-10-05 16:24:53.288 278 15519.30 545.33 57268.27 88888.00 2002-10-05 16:24:54.288 278 15519.30 544.71 57268.14 88888.00 2002-10-05 16:24:55.288 278 15518.52 543.72 57269.12 88888.00 2002-10-05 16:24:56.288 278 15517.87 543.22 57268.14 88888.00 2002-10-05 16:24:57.288 278 15516.83 541.36 57267.90 88888.00 2002-10-05 16:24:58.288 278 15516.05 541.12 57269.00 88888.00 2002-10-05 16:24:59.288 278 15516.83 540.62 57269.00 88888.00 2002-10-05 16:25:00.288 278 15514.49 540.50 57268.14 88888.00 2002-10-05 16:25:01.288 278 15513.84 540.50 57268.27 88888.00 2002-10-05 16:25:02.288 278 15512.54 539.88 57267.90 88888.00 2002-10-05 16:25:03.288 278 15513.32 540.87 57268.14 88888.00 2002-10-05 16:25:04.288 278 15513.71 540.37 57268.39 88888.00 2002-10-05 16:25:05.288 278 15513.97 541.98 57268.39 88888.00 2002-10-05 16:25:06.288 278 15515.53 543.97 57268.75 88888.00 2002-10-05 16:25:07.288 278 15515.79 544.59 57268.27 88888.00 2002-10-05 16:25:08.288 278 15515.92 545.20 57268.27 88888.00 2002-10-05 16:25:09.288 278 15516.31 545.82 57268.63 88888.00 2002-10-05 16:25:10.288 278 15517.22 545.70 57268.39 88888.00 2002-10-05 16:25:11.288 278 15516.83 545.20 57269.12 88888.00 2002-10-05 16:25:12.288 278 15516.18 545.45 57268.51 88888.00 2002-10-05 16:25:13.288 278 15517.35 546.44 57269.49 88888.00 2002-10-05 16:25:14.288 278 15518.39 546.07 57269.73 88888.00 2002-10-05 16:25:15.288 278 15518.13 545.70 57269.73 88888.00 2002-10-05 16:25:16.288 278 15518.00 545.33 57269.49 88888.00 2002-10-05 16:25:17.288 278 15517.22 545.20 57270.34 88888.00 2002-10-05 16:25:18.288 278 15518.39 545.95 57270.34 88888.00 2002-10-05 16:25:19.288 278 15519.04 545.33 57270.22 88888.00 2002-10-05 16:25:20.288 278 15519.69 545.08 57270.34 88888.00 2002-10-05 16:25:21.288 278 15521.37 545.33 57270.22 88888.00 2002-10-05 16:25:22.288 278 15520.72 544.21 57270.83 88888.00 2002-10-05 16:25:23.288 278 15520.59 543.59 57271.45 88888.00 2002-10-05 16:25:24.288 278 15520.59 542.36 57271.93 88888.00 2002-10-05 16:25:25.288 278 15519.69 542.11 57272.18 88888.00 2002-10-05 16:25:26.288 278 15518.91 540.25 57271.81 88888.00 2002-10-05 16:25:27.288 278 15518.26 540.00 57272.54 88888.00 2002-10-05 16:25:28.288 278 15518.91 541.12 57272.18 88888.00 2002-10-05 16:25:29.288 278 15519.43 540.87 57272.91 88888.00 2002-10-05 16:25:30.288 278 15518.13 541.12 57272.79 88888.00 2002-10-05 16:25:31.288 278 15519.04 541.12 57272.30 88888.00 2002-10-05 16:25:32.288 278 15519.04 542.60 57272.67 88888.00 2002-10-05 16:25:33.288 278 15518.65 542.11 57273.28 88888.00 2002-10-05 16:25:34.288 278 15518.26 542.73 57272.79 88888.00 2002-10-05 16:25:35.288 278 15516.96 542.60 57273.28 88888.00 2002-10-05 16:25:36.288 278 15516.57 544.09 57273.16 88888.00 2002-10-05 16:25:37.288 278 15515.40 543.84 57272.54 88888.00 2002-10-05 16:25:38.288 278 15515.66 543.59 57273.16 88888.00 2002-10-05 16:25:39.288 278 15516.31 544.34 57272.18 88888.00 2002-10-05 16:25:40.288 278 15516.05 544.83 57272.42 88888.00 2002-10-05 16:25:41.288 278 15516.31 543.84 57272.54 88888.00 2002-10-05 16:25:42.288 278 15518.00 543.72 57271.81 88888.00 2002-10-05 16:25:43.288 278 15517.61 543.72 57272.79 88888.00 2002-10-05 16:25:44.288 278 15516.83 543.47 57272.18 88888.00 2002-10-05 16:25:45.288 278 15515.53 543.22 57272.42 88888.00 2002-10-05 16:25:46.288 278 15515.40 542.73 57272.18 88888.00 2002-10-05 16:25:47.288 278 15515.14 543.72 57272.42 88888.00 2002-10-05 16:25:48.288 278 15516.96 544.34 57272.67 88888.00 2002-10-05 16:25:49.288 278 15518.00 544.09 57271.69 88888.00 2002-10-05 16:25:50.288 278 15518.13 542.98 57271.69 88888.00 2002-10-05 16:25:51.288 278 15518.00 541.61 57272.18 88888.00 2002-10-05 16:25:52.288 278 15516.83 540.50 57272.42 88888.00 2002-10-05 16:25:53.288 278 15516.83 539.51 57272.30 88888.00 2002-10-05 16:25:54.288 278 15516.05 538.14 57273.04 88888.00 2002-10-05 16:25:55.288 278 15517.22 538.64 57272.18 88888.00 2002-10-05 16:25:56.288 278 15518.26 540.37 57272.18 88888.00 2002-10-05 16:25:57.288 278 15520.59 541.98 57272.05 88888.00 2002-10-05 16:25:58.288 278 15522.28 543.97 57271.81 88888.00 2002-10-05 16:25:59.288 278 15523.97 544.96 57271.45 88888.00 2002-10-05 16:26:00.288 278 15523.58 543.22 57271.81 88888.00 2002-10-05 16:26:01.288 278 15523.84 542.60 57271.93 88888.00 2002-10-05 16:26:02.288 278 15524.23 541.61 57272.05 88888.00 2002-10-05 16:26:03.288 278 15524.36 540.87 57271.81 88888.00 2002-10-05 16:26:04.288 278 15523.58 539.63 57272.18 88888.00 2002-10-05 16:26:05.288 278 15523.45 538.89 57271.57 88888.00 2002-10-05 16:26:06.288 278 15522.67 540.13 57272.05 88888.00 2002-10-05 16:26:07.288 278 15522.54 539.63 57271.69 88888.00 2002-10-05 16:26:08.288 278 15521.50 539.51 57272.30 88888.00 2002-10-05 16:26:09.288 278 15521.37 539.14 57272.05 88888.00 2002-10-05 16:26:10.288 278 15520.72 538.89 57271.57 88888.00 2002-10-05 16:26:11.288 278 15520.59 538.52 57271.45 88888.00 2002-10-05 16:26:12.288 278 15521.11 538.39 57271.08 88888.00 2002-10-05 16:26:13.288 278 15521.76 537.77 57272.05 88888.00 2002-10-05 16:26:14.288 278 15521.24 538.02 57271.20 88888.00 2002-10-05 16:26:15.288 278 15519.82 536.41 57271.20 88888.00 2002-10-05 16:26:16.288 278 15517.22 535.30 57271.08 88888.00 2002-10-05 16:26:17.288 278 15515.01 534.06 57269.86 88888.00 2002-10-05 16:26:18.288 278 15513.58 532.70 57270.34 88888.00 2002-10-05 16:26:19.288 278 15513.45 533.19 57270.71 88888.00 2002-10-05 16:26:20.288 278 15516.18 532.94 57270.34 88888.00 2002-10-05 16:26:21.288 278 15516.96 533.31 57269.61 88888.00 2002-10-05 16:26:22.288 278 15517.61 532.70 57269.00 88888.00 2002-10-05 16:26:23.288 278 15517.35 531.58 57269.24 88888.00 2002-10-05 16:26:24.288 278 15517.61 531.70 57269.00 88888.00 2002-10-05 16:26:25.288 278 15517.22 531.21 57268.39 88888.00 2002-10-05 16:26:26.288 278 15516.70 530.71 57268.02 88888.00 2002-10-05 16:26:27.288 278 15517.35 530.47 57268.75 88888.00 2002-10-05 16:26:28.288 278 15516.31 529.97 57268.14 88888.00 2002-10-05 16:26:29.288 278 15516.18 529.10 57267.78 88888.00 2002-10-05 16:26:30.288 278 15514.23 527.99 57268.14 88888.00 2002-10-05 16:26:31.288 278 15514.75 527.37 57267.53 88888.00 2002-10-05 16:26:32.288 278 15513.58 527.12 57267.90 88888.00 2002-10-05 16:26:33.288 278 15513.58 527.62 57267.65 88888.00 2002-10-05 16:26:34.288 278 15513.32 526.87 57267.90 88888.00 2002-10-05 16:26:35.288 278 15513.84 525.39 57267.53 88888.00 2002-10-05 16:26:36.288 278 15515.27 524.77 57267.53 88888.00 2002-10-05 16:26:37.288 278 15514.36 523.90 57267.78 88888.00 2002-10-05 16:26:38.288 278 15514.88 524.03 57267.29 88888.00 2002-10-05 16:26:39.288 278 15514.10 524.27 57267.90 88888.00 2002-10-05 16:26:40.288 278 15515.14 524.03 57266.92 88888.00 2002-10-05 16:26:41.288 278 15515.53 524.89 57266.55 88888.00 2002-10-05 16:26:42.288 278 15516.31 525.14 57267.78 88888.00 2002-10-05 16:26:43.288 278 15516.44 524.77 57267.29 88888.00 2002-10-05 16:26:44.288 278 15516.57 525.76 57266.43 88888.00 2002-10-05 16:26:45.288 278 15517.22 526.13 57267.29 88888.00 2002-10-05 16:26:46.288 278 15516.83 526.13 57267.16 88888.00 2002-10-05 16:26:47.288 278 15515.92 527.00 57267.04 88888.00 2002-10-05 16:26:48.288 278 15516.96 527.25 57267.29 88888.00 2002-10-05 16:26:49.288 278 15516.70 527.99 57266.80 88888.00 2002-10-05 16:26:50.288 278 15516.31 528.73 57267.16 88888.00 2002-10-05 16:26:51.288 278 15515.92 528.98 57266.55 88888.00 2002-10-05 16:26:52.288 278 15515.53 528.48 57266.31 88888.00 2002-10-05 16:26:53.288 278 15513.97 529.10 57266.68 88888.00 2002-10-05 16:26:54.288 278 15513.58 529.23 57266.55 88888.00 2002-10-05 16:26:55.288 278 15512.54 529.60 57266.68 88888.00 2002-10-05 16:26:56.288 278 15512.15 529.60 57265.82 88888.00 2002-10-05 16:26:57.288 278 15512.02 529.85 57266.80 88888.00 2002-10-05 16:26:58.288 278 15513.06 530.84 57266.43 88888.00 2002-10-05 16:26:59.288 278 15513.06 530.96 57266.68 88888.00 2002-10-05 16:27:00.288 278 15512.28 531.33 57266.31 88888.00 2002-10-05 16:27:01.288 278 15510.98 531.46 57267.04 88888.00 2002-10-05 16:27:02.288 278 15510.85 531.09 57266.19 88888.00 2002-10-05 16:27:03.288 278 15511.11 531.33 57266.80 88888.00 2002-10-05 16:27:04.288 278 15511.50 531.83 57266.68 88888.00 2002-10-05 16:27:05.288 278 15510.98 531.95 57267.41 88888.00 2002-10-05 16:27:06.288 278 15511.11 531.95 57267.29 88888.00 2002-10-05 16:27:07.288 278 15511.50 531.21 57267.41 88888.00 2002-10-05 16:27:08.288 278 15510.72 531.21 57267.78 88888.00 2002-10-05 16:27:09.288 278 15510.85 530.22 57268.02 88888.00 2002-10-05 16:27:10.288 278 15510.72 530.47 57267.90 88888.00 2002-10-05 16:27:11.288 278 15510.72 532.82 57267.90 88888.00 2002-10-05 16:27:12.288 278 15509.94 533.19 57268.88 88888.00 2002-10-05 16:27:13.288 278 15509.16 534.43 57268.27 88888.00 2002-10-05 16:27:14.288 278 15509.16 535.05 57268.27 88888.00 2002-10-05 16:27:15.288 278 15509.68 536.53 57268.63 88888.00 2002-10-05 16:27:16.288 278 15511.11 535.92 57268.51 88888.00 2002-10-05 16:27:17.288 278 15512.28 535.54 57269.73 88888.00 2002-10-05 16:27:18.288 278 15512.80 535.42 57269.49 88888.00 2002-10-05 16:27:19.288 278 15512.02 534.31 57270.71 88888.00 2002-10-05 16:27:20.288 278 15511.89 532.57 57270.71 88888.00 2002-10-05 16:27:21.288 278 15512.67 532.70 57270.83 88888.00 2002-10-05 16:27:22.288 278 15512.80 531.70 57271.93 88888.00 2002-10-05 16:27:23.288 278 15513.97 531.70 57272.18 88888.00 2002-10-05 16:27:24.288 278 15513.06 531.21 57272.05 88888.00 2002-10-05 16:27:25.288 278 15512.28 531.09 57272.91 88888.00 2002-10-05 16:27:26.288 278 15510.98 529.85 57272.42 88888.00 2002-10-05 16:27:27.288 278 15510.33 528.86 57273.28 88888.00 2002-10-05 16:27:28.288 278 15510.33 528.24 57274.13 88888.00 2002-10-05 16:27:29.288 278 15509.55 527.62 57273.89 88888.00 2002-10-05 16:27:30.288 278 15509.94 526.38 57274.75 88888.00 2002-10-05 16:27:31.288 278 15509.81 526.38 57274.62 88888.00 2002-10-05 16:27:32.288 278 15507.86 526.01 57274.50 88888.00 2002-10-05 16:27:33.288 278 15508.51 526.50 57275.36 88888.00 2002-10-05 16:27:34.288 278 15508.90 527.12 57275.60 88888.00 2002-10-05 16:27:35.288 278 15509.68 527.86 57275.97 88888.00 2002-10-05 16:27:36.288 278 15508.38 527.86 57276.09 88888.00 2002-10-05 16:27:37.288 278 15508.12 528.86 57275.23 88888.00 2002-10-05 16:27:38.288 278 15508.38 529.23 57275.23 88888.00 2002-10-05 16:27:39.288 278 15507.21 529.23 57274.99 88888.00 2002-10-05 16:27:40.288 278 15507.99 529.85 57274.75 88888.00 2002-10-05 16:27:41.288 278 15508.12 529.85 57274.26 88888.00 2002-10-05 16:27:42.288 278 15507.99 530.96 57274.50 88888.00 2002-10-05 16:27:43.288 278 15506.56 530.71 57274.01 88888.00 2002-10-05 16:27:44.288 278 15506.30 530.96 57274.38 88888.00 2002-10-05 16:27:45.288 278 15504.09 529.72 57274.13 88888.00 2002-10-05 16:27:46.288 278 15505.26 528.86 57274.13 88888.00 2002-10-05 16:27:47.288 278 15504.74 528.73 57273.52 88888.00 2002-10-05 16:27:48.288 278 15504.48 528.48 57273.40 88888.00 2002-10-05 16:27:49.288 278 15503.70 529.60 57273.04 88888.00 2002-10-05 16:27:50.288 278 15504.09 529.10 57273.77 88888.00 2002-10-05 16:27:51.288 278 15503.57 529.35 57273.64 88888.00 2002-10-05 16:27:52.288 278 15504.61 530.59 57273.28 88888.00 2002-10-05 16:27:53.288 278 15504.09 530.59 57273.52 88888.00 2002-10-05 16:27:54.288 278 15504.35 530.84 57272.79 88888.00 2002-10-05 16:27:55.288 278 15504.09 530.47 57272.91 88888.00 2002-10-05 16:27:56.288 278 15504.48 530.59 57273.04 88888.00 2002-10-05 16:27:57.288 278 15504.09 529.72 57272.79 88888.00 2002-10-05 16:27:58.288 278 15503.44 529.60 57272.67 88888.00 2002-10-05 16:27:59.288 278 15503.05 529.60 57273.40 88888.00 2002-10-05 16:28:00.288 278 15502.92 529.85 57273.16 88888.00 2002-10-05 16:28:01.288 278 15502.54 529.97 57273.04 88888.00 2002-10-05 16:28:02.288 278 15503.05 530.59 57272.91 88888.00 2002-10-05 16:28:03.288 278 15502.79 530.47 57273.52 88888.00 2002-10-05 16:28:04.288 278 15503.18 530.22 57273.64 88888.00 2002-10-05 16:28:05.288 278 15502.54 530.47 57272.54 88888.00 2002-10-05 16:28:06.288 278 15501.37 530.96 57273.16 88888.00 2002-10-05 16:28:07.288 278 15501.62 530.71 57272.67 88888.00 2002-10-05 16:28:08.288 278 15501.37 529.72 57272.54 88888.00 2002-10-05 16:28:09.288 278 15502.92 529.97 57273.52 88888.00 2002-10-05 16:28:10.288 278 15503.05 530.22 57271.93 88888.00 2002-10-05 16:28:11.288 278 15502.67 529.85 57272.67 88888.00 2002-10-05 16:28:12.288 278 15502.67 530.96 57271.45 88888.00 2002-10-05 16:28:13.288 278 15501.62 532.32 57271.93 88888.00 2002-10-05 16:28:14.288 278 15500.20 532.82 57271.20 88888.00 2002-10-05 16:28:15.288 278 15501.24 534.43 57271.20 88888.00 2002-10-05 16:28:16.288 278 15502.01 534.68 57270.71 88888.00 2002-10-05 16:28:17.288 278 15500.72 535.17 57270.59 88888.00 2002-10-05 16:28:18.288 278 15500.07 534.68 57270.46 88888.00 2002-10-05 16:28:19.288 278 15498.77 534.55 57270.71 88888.00 2002-10-05 16:28:20.288 278 15499.81 535.05 57270.22 88888.00 2002-10-05 16:28:21.288 278 15498.38 534.31 57269.61 88888.00 2002-10-05 16:28:22.288 278 15499.29 533.44 57269.00 88888.00 2002-10-05 16:28:23.288 278 15498.77 533.07 57270.10 88888.00 2002-10-05 16:28:24.288 278 15498.90 533.07 57269.49 88888.00 2002-10-05 16:28:25.288 278 15500.07 533.19 57269.00 88888.00 2002-10-05 16:28:26.288 278 15499.03 532.94 57269.61 88888.00 2002-10-05 16:28:27.288 278 15498.12 533.56 57269.61 88888.00 2002-10-05 16:28:28.288 278 15497.86 532.70 57269.24 88888.00 2002-10-05 16:28:29.288 278 15497.73 531.70 57268.88 88888.00 2002-10-05 16:28:30.288 278 15497.86 531.70 57269.37 88888.00 2002-10-05 16:28:31.288 278 15497.73 531.58 57269.24 88888.00 2002-10-05 16:28:32.288 278 15497.73 530.84 57268.88 88888.00 2002-10-05 16:28:33.288 278 15496.69 530.09 57268.39 88888.00 2002-10-05 16:28:34.288 278 15496.69 530.34 57269.49 88888.00 2002-10-05 16:28:35.288 278 15497.34 530.84 57269.49 88888.00 2002-10-05 16:28:36.288 278 15496.95 530.59 57269.86 88888.00 2002-10-05 16:28:37.288 278 15496.69 529.10 57269.98 88888.00 2002-10-05 16:28:38.288 278 15496.30 529.97 57269.61 88888.00 2002-10-05 16:28:39.288 278 15495.65 529.60 57270.10 88888.00 2002-10-05 16:28:40.288 278 15495.65 528.24 57270.34 88888.00 2002-10-05 16:28:41.288 278 15496.82 528.86 57270.10 88888.00 2002-10-05 16:28:42.288 278 15497.34 528.61 57270.83 88888.00 2002-10-05 16:28:43.288 278 15498.51 528.24 57270.34 88888.00 2002-10-05 16:28:44.288 278 15499.55 528.48 57270.22 88888.00 2002-10-05 16:28:45.288 278 15500.46 528.61 57270.46 88888.00 2002-10-05 16:28:46.288 278 15501.50 528.61 57270.59 88888.00 2002-10-05 16:28:47.288 278 15501.11 528.24 57270.95 88888.00 2002-10-05 16:28:48.288 278 15500.20 526.87 57271.20 88888.00 2002-10-05 16:28:49.288 278 15500.59 526.75 57270.83 88888.00 2002-10-05 16:28:50.288 278 15500.59 526.13 57270.95 88888.00 2002-10-05 16:28:51.288 278 15499.94 526.87 57271.57 88888.00 2002-10-05 16:28:52.288 278 15499.68 528.48 57270.71 88888.00 2002-10-05 16:28:53.288 278 15499.29 529.60 57270.83 88888.00 2002-10-05 16:28:54.288 278 15499.55 530.22 57272.18 88888.00 2002-10-05 16:28:55.288 278 15499.29 529.23 57270.95 88888.00 2002-10-05 16:28:56.288 278 15499.29 529.35 57271.57 88888.00 2002-10-05 16:28:57.288 278 15498.25 529.23 57272.05 88888.00 2002-10-05 16:28:58.288 278 15497.21 529.85 57271.45 88888.00 2002-10-05 16:28:59.288 278 15497.86 530.59 57272.05 88888.00 2002-10-05 16:29:00.288 278 15497.47 530.59 57271.08 88888.00 2002-10-05 16:29:01.288 278 15497.08 530.96 57270.83 88888.00 2002-10-05 16:29:02.288 278 15497.34 530.84 57271.20 88888.00 2002-10-05 16:29:03.288 278 15497.34 530.09 57271.08 88888.00 2002-10-05 16:29:04.288 278 15498.38 530.34 57271.20 88888.00 2002-10-05 16:29:05.288 278 15498.77 530.09 57270.59 88888.00 2002-10-05 16:29:06.288 278 15499.16 529.60 57271.08 88888.00 2002-10-05 16:29:07.288 278 15499.68 529.35 57270.34 88888.00 2002-10-05 16:29:08.288 278 15500.46 529.97 57270.46 88888.00 2002-10-05 16:29:09.288 278 15500.07 530.22 57269.86 88888.00 2002-10-05 16:29:10.288 278 15500.59 530.34 57269.98 88888.00 2002-10-05 16:29:11.288 278 15501.62 528.24 57269.98 88888.00 2002-10-05 16:29:12.288 278 15501.24 528.24 57269.24 88888.00 2002-10-05 16:29:13.288 278 15500.98 528.61 57268.63 88888.00 2002-10-05 16:29:14.288 278 15502.40 527.37 57268.51 88888.00 2002-10-05 16:29:15.288 278 15501.75 527.74 57268.39 88888.00 2002-10-05 16:29:16.288 278 15502.54 527.37 57268.51 88888.00 2002-10-05 16:29:17.288 278 15503.05 528.73 57267.65 88888.00 2002-10-05 16:29:18.288 278 15502.67 528.86 57267.65 88888.00 2002-10-05 16:29:19.288 278 15502.79 529.35 57267.41 88888.00 2002-10-05 16:29:20.288 278 15502.79 528.48 57267.16 88888.00 2002-10-05 16:29:21.288 278 15503.57 528.86 57267.41 88888.00 2002-10-05 16:29:22.288 278 15503.44 529.35 57267.04 88888.00 2002-10-05 16:29:23.288 278 15504.74 527.74 57265.94 88888.00 2002-10-05 16:29:24.288 278 15505.26 527.74 57266.92 88888.00 2002-10-05 16:29:25.288 278 15505.78 527.49 57266.55 88888.00 2002-10-05 16:29:26.288 278 15505.91 527.00 57266.55 88888.00 2002-10-05 16:29:27.288 278 15505.52 526.13 57266.19 88888.00 2002-10-05 16:29:28.288 278 15506.56 527.00 57265.94 88888.00 2002-10-05 16:29:29.288 278 15505.91 526.50 57265.70 88888.00 2002-10-05 16:29:30.288 278 15505.26 528.11 57265.70 88888.00 2002-10-05 16:29:31.288 278 15505.78 527.62 57265.09 88888.00 2002-10-05 16:29:32.288 278 15504.74 527.86 57265.57 88888.00 2002-10-05 16:29:33.288 278 15504.74 527.99 57265.70 88888.00 2002-10-05 16:29:34.288 278 15505.13 527.25 57265.70 88888.00 2002-10-05 16:29:35.288 278 15505.00 527.49 57265.94 88888.00 2002-10-05 16:29:36.288 278 15504.87 527.25 57266.31 88888.00 2002-10-05 16:29:37.288 278 15505.65 526.50 57265.82 88888.00 2002-10-05 16:29:38.288 278 15505.13 526.01 57265.82 88888.00 2002-10-05 16:29:39.288 278 15505.65 525.14 57265.70 88888.00 2002-10-05 16:29:40.288 278 15504.87 524.03 57266.43 88888.00 2002-10-05 16:29:41.288 278 15504.74 523.16 57265.09 88888.00 2002-10-05 16:29:42.288 278 15505.65 523.16 57266.31 88888.00 2002-10-05 16:29:43.288 278 15505.26 523.03 57266.19 88888.00 2002-10-05 16:29:44.288 278 15505.26 521.80 57266.80 88888.00 2002-10-05 16:29:45.288 278 15505.91 522.17 57266.31 88888.00 2002-10-05 16:29:46.288 278 15506.04 523.41 57266.43 88888.00 2002-10-05 16:29:47.288 278 15506.95 524.64 57266.31 88888.00 2002-10-05 16:29:48.288 278 15506.69 525.64 57267.16 88888.00 2002-10-05 16:29:49.288 278 15506.95 525.64 57267.04 88888.00 2002-10-05 16:29:50.288 278 15506.82 526.87 57267.16 88888.00 2002-10-05 16:29:51.288 278 15506.69 527.37 57267.16 88888.00 2002-10-05 16:29:52.288 278 15505.52 527.99 57267.16 88888.00 2002-10-05 16:29:53.288 278 15504.48 528.86 57267.65 88888.00 2002-10-05 16:29:54.288 278 15502.79 529.10 57267.78 88888.00 2002-10-05 16:29:55.288 278 15503.31 529.35 57267.65 88888.00 2002-10-05 16:29:56.288 278 15503.44 529.48 57268.63 88888.00 2002-10-05 16:29:57.288 278 15503.96 529.60 57268.75 88888.00 2002-10-05 16:29:58.288 278 15504.48 527.74 57268.75 88888.00 2002-10-05 16:29:59.288 278 15505.00 528.11 57268.63 88888.00 2002-10-05 16:30:00.288 278 15505.78 527.49 57269.73 88888.00 2002-10-05 16:30:01.288 278 15506.30 527.25 57269.86 88888.00 2002-10-05 16:30:02.288 278 15506.43 526.63 57269.98 88888.00 2002-10-05 16:30:03.288 278 15506.17 527.12 57269.98 88888.00 2002-10-05 16:30:04.288 278 15506.82 526.63 57270.71 88888.00 2002-10-05 16:30:05.288 278 15507.47 527.99 57271.45 88888.00 2002-10-05 16:30:06.288 278 15506.95 528.86 57270.46 88888.00 2002-10-05 16:30:07.288 278 15507.99 529.35 57271.32 88888.00 2002-10-05 16:30:08.288 278 15508.25 530.59 57271.20 88888.00 2002-10-05 16:30:09.288 278 15509.16 530.59 57271.81 88888.00 2002-10-05 16:30:10.288 278 15508.25 531.21 57271.20 88888.00 2002-10-05 16:30:11.288 278 15508.12 530.47 57271.20 88888.00 2002-10-05 16:30:12.288 278 15509.29 529.85 57271.57 88888.00 2002-10-05 16:30:13.288 278 15510.20 529.48 57272.05 88888.00 2002-10-05 16:30:14.288 278 15510.72 529.48 57272.67 88888.00 2002-10-05 16:30:15.288 278 15511.37 528.98 57272.42 88888.00 2002-10-05 16:30:16.288 278 15512.93 528.11 57272.67 88888.00 2002-10-05 16:30:17.288 278 15514.23 528.73 57272.91 88888.00 2002-10-05 16:30:18.288 278 15513.97 528.61 57272.91 88888.00 2002-10-05 16:30:19.288 278 15514.36 528.86 57272.79 88888.00 2002-10-05 16:30:20.288 278 15512.93 529.10 57272.79 88888.00 2002-10-05 16:30:21.288 278 15513.58 529.60 57273.52 88888.00 2002-10-05 16:30:22.288 278 15513.97 529.48 57274.01 88888.00 2002-10-05 16:30:23.288 278 15513.19 530.34 57273.28 88888.00 2002-10-05 16:30:24.288 278 15513.45 530.96 57273.77 88888.00 2002-10-05 16:30:25.288 278 15513.32 530.34 57273.64 88888.00 2002-10-05 16:30:26.288 278 15512.93 530.47 57274.01 88888.00 2002-10-05 16:30:27.288 278 15512.28 530.09 57274.13 88888.00 2002-10-05 16:30:28.288 278 15511.63 530.84 57273.89 88888.00 2002-10-05 16:30:29.288 278 15512.02 531.33 57274.13 88888.00 2002-10-05 16:30:30.288 278 15511.89 530.96 57274.26 88888.00 2002-10-05 16:30:31.288 278 15513.19 530.84 57274.13 88888.00 2002-10-05 16:30:32.288 278 15512.80 530.84 57274.75 88888.00 2002-10-05 16:30:33.288 278 15513.45 530.96 57274.26 88888.00 2002-10-05 16:30:34.288 278 15513.97 530.59 57274.26 88888.00 2002-10-05 16:30:35.288 278 15513.19 530.84 57274.50 88888.00 2002-10-05 16:30:36.288 278 15512.93 531.83 57274.50 88888.00 2002-10-05 16:30:37.288 278 15513.06 531.46 57274.13 88888.00 2002-10-05 16:30:38.288 278 15512.80 532.57 57274.62 88888.00 2002-10-05 16:30:39.288 278 15511.50 534.55 57274.75 88888.00 2002-10-05 16:30:40.288 278 15511.11 536.04 57274.50 88888.00 2002-10-05 16:30:41.288 278 15510.46 538.14 57274.99 88888.00 2002-10-05 16:30:42.288 278 15509.94 538.39 57274.50 88888.00 2002-10-05 16:30:43.288 278 15510.20 537.53 57274.26 88888.00 2002-10-05 16:30:44.288 278 15510.33 538.76 57274.75 88888.00 2002-10-05 16:30:45.288 278 15509.55 538.64 57275.72 88888.00 2002-10-05 16:30:46.288 278 15510.33 538.76 57276.21 88888.00 2002-10-05 16:30:47.288 278 15510.20 538.39 57275.60 88888.00 2002-10-05 16:30:48.288 278 15509.81 538.76 57275.72 88888.00 2002-10-05 16:30:49.288 278 15510.20 538.64 57275.36 88888.00 2002-10-05 16:30:50.288 278 15510.46 537.90 57276.58 88888.00 2002-10-05 16:30:51.288 278 15511.11 536.78 57276.95 88888.00 2002-10-05 16:30:52.288 278 15512.02 534.92 57276.46 88888.00 2002-10-05 16:30:53.288 278 15512.02 533.69 57276.58 88888.00 2002-10-05 16:30:54.288 278 15511.89 533.44 57276.46 88888.00 2002-10-05 16:30:55.288 278 15511.50 533.81 57276.09 88888.00 2002-10-05 16:30:56.288 278 15511.50 533.93 57276.82 88888.00 2002-10-05 16:30:57.288 278 15511.24 533.93 57276.09 88888.00 2002-10-05 16:30:58.288 278 15510.85 533.56 57276.09 88888.00 2002-10-05 16:30:59.288 278 15510.07 533.19 57276.09 88888.00 2002-10-05 16:31:00.288 278 15510.46 531.58 57276.21 88888.00 2002-10-05 16:31:01.288 278 15511.63 531.70 57275.84 88888.00 2002-10-05 16:31:02.288 278 15512.15 530.84 57276.21 88888.00 2002-10-05 16:31:03.288 278 15512.28 530.59 57275.72 88888.00 2002-10-05 16:31:04.288 278 15512.93 530.47 57275.72 88888.00 2002-10-05 16:31:05.288 278 15513.84 530.96 57276.09 88888.00 2002-10-05 16:31:06.288 278 15514.75 529.97 57276.09 88888.00 2002-10-05 16:31:07.288 278 15514.88 529.23 57275.48 88888.00 2002-10-05 16:31:08.288 278 15515.40 528.86 57275.72 88888.00 2002-10-05 16:31:09.288 278 15515.79 528.86 57275.72 88888.00 2002-10-05 16:31:10.288 278 15514.88 529.23 57275.60 88888.00 2002-10-05 16:31:11.288 278 15517.74 529.85 57275.72 88888.00 2002-10-05 16:31:12.288 278 15517.48 529.10 57275.60 88888.00 2002-10-05 16:31:13.288 278 15516.57 527.62 57275.60 88888.00 2002-10-05 16:31:14.288 278 15515.40 526.63 57275.72 88888.00 2002-10-05 16:31:15.288 278 15515.79 526.63 57276.82 88888.00 2002-10-05 16:31:16.288 278 15515.40 526.50 57276.21 88888.00 2002-10-05 16:31:17.288 278 15513.71 527.74 57276.34 88888.00 2002-10-05 16:31:18.288 278 15513.58 528.48 57275.72 88888.00 2002-10-05 16:31:19.288 278 15514.23 528.24 57275.97 88888.00 2002-10-05 16:31:20.288 278 15514.88 528.24 57275.36 88888.00 2002-10-05 16:31:21.288 278 15514.62 528.48 57275.84 88888.00 2002-10-05 16:31:22.288 278 15515.01 528.98 57276.70 88888.00 2002-10-05 16:31:23.288 278 15515.27 529.48 57276.09 88888.00 2002-10-05 16:31:24.288 278 15516.44 529.85 57276.21 88888.00 2002-10-05 16:31:25.288 278 15516.05 530.22 57276.70 88888.00 2002-10-05 16:31:26.288 278 15516.18 531.33 57277.31 88888.00 2002-10-05 16:31:27.288 278 15516.18 532.45 57277.43 88888.00 2002-10-05 16:31:28.288 278 15517.09 531.33 57277.19 88888.00 2002-10-05 16:31:29.288 278 15516.96 531.95 57277.56 88888.00 2002-10-05 16:31:30.288 278 15517.09 530.84 57277.68 88888.00 2002-10-05 16:31:31.288 278 15517.09 529.85 57278.05 88888.00 2002-10-05 16:31:32.288 278 15518.13 528.86 57278.54 88888.00 2002-10-05 16:31:33.288 278 15518.00 528.98 57279.15 88888.00 2002-10-05 16:31:34.288 278 15518.65 527.74 57279.02 88888.00 2002-10-05 16:31:35.288 278 15517.61 526.38 57279.15 88888.00 2002-10-05 16:31:36.288 278 15517.22 525.76 57279.76 88888.00 2002-10-05 16:31:37.288 278 15516.83 524.52 57279.27 88888.00 2002-10-05 16:31:38.288 278 15516.57 525.64 57279.64 88888.00 2002-10-05 16:31:39.288 278 15517.09 526.25 57280.37 88888.00 2002-10-05 16:31:40.288 278 15517.48 526.13 57280.00 88888.00 2002-10-05 16:31:41.288 278 15519.43 526.38 57280.37 88888.00 2002-10-05 16:31:42.288 278 15520.59 526.25 57280.12 88888.00 2002-10-05 16:31:43.288 278 15520.33 527.12 57281.59 88888.00 2002-10-05 16:31:44.288 278 15520.98 527.99 57281.35 88888.00 2002-10-05 16:31:45.288 278 15522.02 528.36 57280.98 88888.00 2002-10-05 16:31:46.288 278 15521.63 529.48 57282.32 88888.00 2002-10-05 16:31:47.288 278 15522.67 529.85 57282.20 88888.00 2002-10-05 16:31:48.288 278 15522.15 531.83 57282.08 88888.00 2002-10-05 16:31:49.288 278 15522.41 531.95 57281.35 88888.00 2002-10-05 16:31:50.288 278 15522.80 532.45 57281.71 88888.00 2002-10-05 16:31:51.288 278 15522.54 532.57 57282.08 88888.00 2002-10-05 16:31:52.288 278 15522.02 533.44 57281.59 88888.00 2002-10-05 16:31:53.288 278 15522.80 532.82 57282.45 88888.00 2002-10-05 16:31:54.288 278 15522.67 533.81 57282.69 88888.00 2002-10-05 16:31:55.288 278 15522.54 534.68 57282.94 88888.00 2002-10-05 16:31:56.288 278 15522.80 535.67 57283.30 88888.00 2002-10-05 16:31:57.288 278 15522.80 536.16 57282.69 88888.00 2002-10-05 16:31:58.288 278 15523.58 537.03 57283.18 88888.00 2002-10-05 16:31:59.288 278 15523.19 537.40 57283.67 88888.00 2002-10-05 16:32:00.288 278 15524.10 537.03 57283.91 88888.00 2002-10-05 16:32:01.288 278 15524.23 538.89 57283.30 88888.00 2002-10-05 16:32:02.288 278 15524.49 538.89 57283.91 88888.00 2002-10-05 16:32:03.288 278 15523.84 539.14 57283.91 88888.00 2002-10-05 16:32:04.288 278 15523.45 539.14 57283.91 88888.00 2002-10-05 16:32:05.288 278 15524.36 538.52 57284.77 88888.00 2002-10-05 16:32:06.288 278 15523.32 537.40 57283.30 88888.00 2002-10-05 16:32:07.288 278 15523.19 537.40 57283.79 88888.00 2002-10-05 16:32:08.288 278 15523.71 536.41 57284.77 88888.00 2002-10-05 16:32:09.288 278 15523.97 536.53 57284.65 88888.00 2002-10-05 16:32:10.288 278 15523.97 535.54 57284.89 88888.00 2002-10-05 16:32:11.288 278 15523.97 535.42 57285.02 88888.00 2002-10-05 16:32:12.288 278 15523.45 534.80 57284.77 88888.00 2002-10-05 16:32:13.288 278 15523.45 534.06 57285.14 88888.00 2002-10-05 16:32:14.288 278 15523.06 534.06 57284.89 88888.00 2002-10-05 16:32:15.288 278 15523.19 534.18 57284.89 88888.00 2002-10-05 16:32:16.288 278 15522.41 534.31 57285.02 88888.00 2002-10-05 16:32:17.288 278 15521.50 534.68 57285.14 88888.00 2002-10-05 16:32:18.288 278 15521.24 534.31 57285.14 88888.00 2002-10-05 16:32:19.288 278 15521.11 534.55 57285.99 88888.00 2002-10-05 16:32:20.288 278 15520.59 534.43 57285.62 88888.00 2002-10-05 16:32:21.288 278 15520.98 535.05 57285.38 88888.00 2002-10-05 16:32:22.288 278 15520.85 534.06 57285.62 88888.00 2002-10-05 16:32:23.288 278 15521.37 534.55 57285.87 88888.00 2002-10-05 16:32:24.288 278 15522.15 534.43 57285.87 88888.00 2002-10-05 16:32:25.288 278 15522.28 533.69 57286.36 88888.00 2002-10-05 16:32:26.288 278 15522.02 533.81 57286.97 88888.00 2002-10-05 16:32:27.288 278 15522.41 533.31 57287.09 88888.00 2002-10-05 16:32:28.288 278 15522.41 533.31 57286.85 88888.00 2002-10-05 16:32:29.288 278 15522.93 533.93 57286.85 88888.00 2002-10-05 16:32:30.288 278 15522.54 534.06 57287.46 88888.00 2002-10-05 16:32:31.288 278 15521.50 534.92 57287.58 88888.00 2002-10-05 16:32:32.288 278 15520.98 535.30 57287.58 88888.00 2002-10-05 16:32:33.288 278 15520.85 534.80 57287.83 88888.00 2002-10-05 16:32:34.288 278 15520.59 534.43 57287.34 88888.00 2002-10-05 16:32:35.288 278 15521.11 533.44 57288.32 88888.00 2002-10-05 16:32:36.288 278 15521.76 533.31 57288.32 88888.00 2002-10-05 16:32:37.288 278 15522.15 532.20 57288.44 88888.00 2002-10-05 16:32:38.288 278 15522.15 531.46 57288.44 88888.00 2002-10-05 16:32:39.288 278 15521.89 531.46 57288.20 88888.00 2002-10-05 16:32:40.288 278 15523.32 530.84 57288.68 88888.00 2002-10-05 16:32:41.288 278 15523.58 531.33 57289.05 88888.00 2002-10-05 16:32:42.288 278 15523.71 530.59 57288.44 88888.00 2002-10-05 16:32:43.288 278 15523.97 530.22 57288.80 88888.00 2002-10-05 16:32:44.288 278 15523.58 528.73 57289.54 88888.00 2002-10-05 16:32:45.288 278 15523.84 529.10 57289.29 88888.00 2002-10-05 16:32:46.288 278 15522.67 527.25 57289.54 88888.00 2002-10-05 16:32:47.288 278 15523.71 527.37 57289.79 88888.00 2002-10-05 16:32:48.288 278 15523.58 527.00 57289.66 88888.00 2002-10-05 16:32:49.288 278 15523.45 525.02 57290.03 88888.00 2002-10-05 16:32:50.288 278 15523.58 524.27 57289.54 88888.00 2002-10-05 16:32:51.288 278 15522.93 523.41 57289.54 88888.00 2002-10-05 16:32:52.288 278 15523.45 522.66 57289.05 88888.00 2002-10-05 16:32:53.288 278 15522.93 523.28 57289.29 88888.00 2002-10-05 16:32:54.288 278 15522.28 523.28 57288.93 88888.00 2002-10-05 16:32:55.288 278 15521.24 523.41 57289.17 88888.00 2002-10-05 16:32:56.288 278 15522.02 524.15 57289.17 88888.00 2002-10-05 16:32:57.288 278 15521.50 525.14 57288.93 88888.00 2002-10-05 16:32:58.288 278 15520.59 525.02 57288.68 88888.00 2002-10-05 16:32:59.288 278 15520.72 525.39 57288.56 88888.00 2002-10-05 16:33:00.288 278 15520.46 526.63 57288.20 88888.00 2002-10-05 16:33:01.288 278 15520.59 527.12 57287.95 88888.00 2002-10-05 16:33:02.288 278 15519.95 527.86 57288.32 88888.00 2002-10-05 16:33:03.288 278 15520.21 528.11 57287.83 88888.00 2002-10-05 16:33:04.288 278 15520.21 527.49 57288.07 88888.00 2002-10-05 16:33:05.288 278 15520.33 526.63 57288.56 88888.00 2002-10-05 16:33:06.288 278 15519.30 526.25 57288.80 88888.00 2002-10-05 16:33:07.288 278 15518.52 525.76 57288.68 88888.00 2002-10-05 16:33:08.288 278 15517.61 524.89 57289.54 88888.00 2002-10-05 16:33:09.288 278 15517.74 525.26 57288.32 88888.00 2002-10-05 16:33:10.288 278 15517.61 525.76 57288.56 88888.00 2002-10-05 16:33:11.288 278 15517.74 524.40 57288.93 88888.00 2002-10-05 16:33:12.288 278 15518.00 524.52 57289.42 88888.00 2002-10-05 16:33:13.288 278 15517.48 525.02 57289.79 88888.00 2002-10-05 16:33:14.288 278 15518.00 523.90 57290.39 88888.00 2002-10-05 16:33:15.288 278 15519.04 523.65 57289.79 88888.00 2002-10-05 16:33:16.288 278 15519.30 523.53 57290.03 88888.00 2002-10-05 16:33:17.288 278 15519.82 524.27 57290.27 88888.00 2002-10-05 16:33:18.288 278 15519.95 524.52 57291.01 88888.00 2002-10-05 16:33:19.288 278 15520.85 524.03 57291.86 88888.00 2002-10-05 16:33:20.288 278 15520.85 524.03 57291.98 88888.00 2002-10-05 16:33:21.288 278 15520.72 524.27 57291.62 88888.00 2002-10-05 16:33:22.288 278 15519.30 525.02 57291.86 88888.00 2002-10-05 16:33:23.288 278 15519.04 524.77 57292.72 88888.00 2002-10-05 16:33:24.288 278 15518.13 524.40 57292.84 88888.00 2002-10-05 16:33:25.288 278 15516.96 524.03 57293.21 88888.00 2002-10-05 16:33:26.288 278 15516.44 524.89 57293.70 88888.00 2002-10-05 16:33:27.288 278 15517.09 525.51 57293.94 88888.00 2002-10-05 16:33:28.288 278 15517.61 525.76 57293.57 88888.00 2002-10-05 16:33:29.288 278 15518.26 524.52 57294.31 88888.00 2002-10-05 16:33:30.288 278 15518.26 524.03 57295.41 88888.00 2002-10-05 16:33:31.288 278 15519.04 522.91 57296.51 88888.00 2002-10-05 16:33:32.288 278 15519.17 523.41 57295.65 88888.00 2002-10-05 16:33:33.288 278 15519.04 522.29 57296.63 88888.00 2002-10-05 16:33:34.288 278 15518.78 522.42 57296.63 88888.00 2002-10-05 16:33:35.288 278 15518.00 522.91 57296.14 88888.00 2002-10-05 16:33:36.288 278 15518.26 522.91 57296.63 88888.00 2002-10-05 16:33:37.288 278 15518.13 522.42 57296.63 88888.00 2002-10-05 16:33:38.288 278 15517.22 521.30 57295.65 88888.00 2002-10-05 16:33:39.288 278 15518.39 520.56 57296.75 88888.00 2002-10-05 16:33:40.288 278 15518.91 519.20 57296.63 88888.00 2002-10-05 16:33:41.288 278 15519.30 518.82 57297.00 88888.00 2002-10-05 16:33:42.288 278 15520.21 518.70 57296.63 88888.00 2002-10-05 16:33:43.288 278 15520.33 518.70 57295.90 88888.00 2002-10-05 16:33:44.288 278 15520.46 520.68 57296.02 88888.00 2002-10-05 16:33:45.288 278 15520.98 521.67 57296.88 88888.00 2002-10-05 16:33:46.288 278 15521.37 522.17 57297.00 88888.00 2002-10-05 16:33:47.288 278 15521.11 521.42 57296.27 88888.00 2002-10-05 16:33:48.288 278 15522.41 523.65 57296.39 88888.00 2002-10-05 16:33:49.288 278 15522.67 523.28 57297.00 88888.00 2002-10-05 16:33:50.288 278 15522.67 524.15 57296.75 88888.00 2002-10-05 16:33:51.288 278 15523.06 524.52 57297.73 88888.00 2002-10-05 16:33:52.288 278 15523.32 524.40 57296.39 88888.00 2002-10-05 16:33:53.288 278 15523.32 524.40 57296.51 88888.00 2002-10-05 16:33:54.288 278 15523.97 525.26 57296.02 88888.00 2002-10-05 16:33:55.288 278 15523.71 524.64 57295.90 88888.00 2002-10-05 16:33:56.288 278 15524.10 524.40 57296.14 88888.00 2002-10-05 16:33:57.288 278 15523.71 523.28 57296.63 88888.00 2002-10-05 16:33:58.288 278 15524.75 521.92 57296.27 88888.00 2002-10-05 16:33:59.288 278 15524.10 519.94 57296.75 88888.00 2002-10-05 16:34:00.288 278 15524.88 518.82 57296.27 88888.00 2002-10-05 16:34:01.288 278 15525.53 519.69 57296.39 88888.00 2002-10-05 16:34:02.288 278 15525.53 520.56 57296.63 88888.00 2002-10-05 16:34:03.288 278 15525.66 521.05 57297.00 88888.00 2002-10-05 16:34:04.288 278 15525.01 520.31 57297.24 88888.00 2002-10-05 16:34:05.288 278 15526.05 519.81 57296.75 88888.00 2002-10-05 16:34:06.288 278 15525.66 519.81 57297.00 88888.00 2002-10-05 16:34:07.288 278 15525.53 519.20 57297.61 88888.00 2002-10-05 16:34:08.288 278 15525.92 518.95 57297.12 88888.00 2002-10-05 16:34:09.288 278 15526.31 518.45 57297.73 88888.00 2002-10-05 16:34:10.288 278 15526.70 517.96 57297.85 88888.00 2002-10-05 16:34:11.288 278 15526.70 517.46 57298.10 88888.00 2002-10-05 16:34:12.288 278 15526.18 517.09 57298.22 88888.00 2002-10-05 16:34:13.288 278 15526.44 516.59 57298.83 88888.00 2002-10-05 16:34:14.288 278 15525.53 517.09 57299.07 88888.00 2002-10-05 16:34:15.288 278 15526.18 516.35 57299.20 88888.00 2002-10-05 16:34:16.288 278 15525.66 516.22 57299.81 88888.00 2002-10-05 16:34:17.288 278 15525.53 516.35 57299.69 88888.00 2002-10-05 16:34:18.288 278 15525.66 516.35 57299.81 88888.00 2002-10-05 16:34:19.288 278 15525.27 515.85 57300.66 88888.00 2002-10-05 16:34:20.288 278 15525.66 514.86 57300.18 88888.00 2002-10-05 16:34:21.288 278 15525.53 514.86 57300.54 88888.00 2002-10-05 16:34:22.288 278 15526.18 514.24 57300.91 88888.00 2002-10-05 16:34:23.288 278 15526.57 514.36 57300.66 88888.00 2002-10-05 16:34:24.288 278 15526.05 513.62 57301.03 88888.00 2002-10-05 16:34:25.288 278 15526.83 512.75 57300.54 88888.00 2002-10-05 16:34:26.288 278 15525.40 513.00 57301.03 88888.00 2002-10-05 16:34:27.288 278 15525.92 512.75 57302.01 88888.00 2002-10-05 16:34:28.288 278 15526.05 513.25 57301.28 88888.00 2002-10-05 16:34:29.288 278 15526.18 514.36 57301.52 88888.00 2002-10-05 16:34:30.288 278 15526.44 514.24 57301.03 88888.00 2002-10-05 16:34:31.288 278 15527.48 514.74 57300.91 88888.00 2002-10-05 16:34:32.288 278 15526.57 513.37 57301.64 88888.00 2002-10-05 16:34:33.288 278 15528.39 513.13 57301.28 88888.00 2002-10-05 16:34:34.288 278 15528.13 512.75 57300.91 88888.00 2002-10-05 16:34:35.288 278 15529.43 514.12 57302.13 88888.00 2002-10-05 16:34:36.288 278 15528.78 513.99 57301.52 88888.00 2002-10-05 16:34:37.288 278 15529.17 514.12 57300.79 88888.00 2002-10-05 16:34:38.288 278 15528.26 512.51 57301.16 88888.00 2002-10-05 16:34:39.288 278 15528.91 511.39 57301.52 88888.00 2002-10-05 16:34:40.288 278 15528.65 509.66 57301.40 88888.00 2002-10-05 16:34:41.288 278 15529.30 508.30 57300.42 88888.00 2002-10-05 16:34:42.288 278 15529.30 508.17 57301.77 88888.00 2002-10-05 16:34:43.288 278 15530.08 508.17 57301.03 88888.00 2002-10-05 16:34:44.288 278 15530.34 507.06 57301.77 88888.00 2002-10-05 16:34:45.288 278 15531.12 506.44 57302.13 88888.00 2002-10-05 16:34:46.288 278 15530.73 509.29 57301.64 88888.00 2002-10-05 16:34:47.288 278 15531.38 509.16 57300.30 88888.00 2002-10-05 16:34:48.288 278 15531.77 509.16 57300.42 88888.00 2002-10-05 16:34:49.288 278 15531.77 509.29 57300.54 88888.00 2002-10-05 16:34:50.288 278 15532.03 509.16 57300.66 88888.00 2002-10-05 16:34:51.288 278 15531.64 509.04 57300.30 88888.00 2002-10-05 16:34:52.288 278 15531.77 508.79 57300.54 88888.00 2002-10-05 16:34:53.288 278 15531.38 509.16 57300.42 88888.00 2002-10-05 16:34:54.288 278 15532.81 508.05 57300.54 88888.00 2002-10-05 16:34:55.288 278 15533.85 508.30 57300.30 88888.00 2002-10-05 16:34:56.288 278 15535.02 508.05 57300.05 88888.00 2002-10-05 16:34:57.288 278 15536.32 507.06 57300.66 88888.00 2002-10-05 16:34:58.288 278 15537.36 506.69 57301.03 88888.00 2002-10-05 16:34:59.288 278 15537.88 506.56 57301.28 88888.00 2002-10-05 16:35:00.288 278 15539.82 507.68 57300.79 88888.00 2002-10-05 16:35:01.288 278 15540.86 507.92 57301.64 88888.00 2002-10-05 16:35:02.288 278 15540.86 507.55 57302.38 88888.00 2002-10-05 16:35:03.288 278 15541.77 507.18 57302.25 88888.00 2002-10-05 16:35:04.288 278 15542.29 507.80 57302.87 88888.00 2002-10-05 16:35:05.288 278 15543.72 507.31 57302.87 88888.00 2002-10-05 16:35:06.288 278 15543.59 506.69 57302.87 88888.00 2002-10-05 16:35:07.288 278 15545.02 506.19 57303.72 88888.00 2002-10-05 16:35:08.288 278 15544.89 505.94 57304.33 88888.00 2002-10-05 16:35:09.288 278 15544.89 504.70 57303.84 88888.00 2002-10-05 16:35:10.288 278 15545.41 503.34 57304.46 88888.00 2002-10-05 16:35:11.288 278 15545.41 502.97 57303.84 88888.00 2002-10-05 16:35:12.288 278 15545.80 503.09 57303.96 88888.00 2002-10-05 16:35:13.288 278 15546.32 501.86 57304.70 88888.00 2002-10-05 16:35:14.288 278 15546.06 501.61 57304.58 88888.00 2002-10-05 16:35:15.288 278 15547.23 500.37 57305.19 88888.00 2002-10-05 16:35:16.288 278 15546.45 499.63 57304.46 88888.00 2002-10-05 16:35:17.288 278 15547.23 499.01 57304.46 88888.00 2002-10-05 16:35:18.288 278 15547.10 498.14 57304.95 88888.00 2002-10-05 16:35:19.288 278 15547.23 498.88 57304.95 88888.00 2002-10-05 16:35:20.288 278 15548.27 499.01 57304.21 88888.00 2002-10-05 16:35:21.288 278 15549.83 499.75 57304.82 88888.00 2002-10-05 16:35:22.288 278 15549.96 500.12 57304.95 88888.00 2002-10-05 16:35:23.288 278 15549.57 501.24 57305.07 88888.00 2002-10-05 16:35:24.288 278 15550.35 502.23 57304.70 88888.00 2002-10-05 16:35:25.288 278 15549.96 502.10 57304.58 88888.00 2002-10-05 16:35:26.288 278 15549.70 502.85 57305.31 88888.00 2002-10-05 16:35:27.288 278 15550.22 504.08 57305.55 88888.00 2002-10-05 16:35:28.288 278 15551.13 504.58 57305.55 88888.00 2002-10-05 16:35:29.288 278 15550.61 503.84 57305.80 88888.00 2002-10-05 16:35:30.288 278 15550.48 504.46 57306.05 88888.00 2002-10-05 16:35:31.288 278 15550.61 505.08 57305.55 88888.00 2002-10-05 16:35:32.288 278 15550.61 505.32 57306.54 88888.00 2002-10-05 16:35:33.288 278 15551.52 506.44 57306.29 88888.00 2002-10-05 16:35:34.288 278 15551.13 507.43 57306.54 88888.00 2002-10-05 16:35:35.288 278 15551.52 507.92 57306.29 88888.00 2002-10-05 16:35:36.288 278 15551.52 509.29 57306.78 88888.00 2002-10-05 16:35:37.288 278 15550.87 509.41 57307.27 88888.00 2002-10-05 16:35:38.288 278 15550.61 510.15 57306.54 88888.00 2002-10-05 16:35:39.288 278 15551.13 510.03 57307.14 88888.00 2002-10-05 16:35:40.288 278 15550.61 511.14 57307.63 88888.00 2002-10-05 16:35:41.288 278 15550.35 514.12 57307.02 88888.00 2002-10-05 16:35:42.288 278 15550.74 516.47 57306.78 88888.00 2002-10-05 16:35:43.288 278 15549.96 519.32 57306.29 88888.00 2002-10-05 16:35:44.288 278 15548.53 521.18 57306.66 88888.00 2002-10-05 16:35:45.288 278 15548.79 522.29 57305.68 88888.00 2002-10-05 16:35:46.288 278 15548.14 522.91 57305.19 88888.00 2002-10-05 16:35:47.288 278 15547.49 522.42 57306.17 88888.00 2002-10-05 16:35:48.288 278 15546.71 521.92 57305.68 88888.00 2002-10-05 16:35:49.288 278 15546.45 520.93 57305.43 88888.00 2002-10-05 16:35:50.288 278 15545.67 519.57 57305.43 88888.00 2002-10-05 16:35:51.288 278 15545.41 519.81 57305.43 88888.00 2002-10-05 16:35:52.288 278 15545.28 519.32 57306.05 88888.00 2002-10-05 16:35:53.288 278 15545.15 519.07 57305.68 88888.00 2002-10-05 16:35:54.288 278 15545.28 518.70 57305.07 88888.00 2002-10-05 16:35:55.288 278 15545.80 518.58 57304.95 88888.00 2002-10-05 16:35:56.288 278 15545.15 517.46 57305.55 88888.00 2002-10-05 16:35:57.288 278 15545.54 517.21 57305.80 88888.00 2002-10-05 16:35:58.288 278 15545.28 516.22 57306.05 88888.00 2002-10-05 16:35:59.288 278 15546.06 514.86 57306.41 88888.00 2002-10-05 16:36:00.288 278 15546.58 513.87 57305.92 88888.00 2002-10-05 16:36:01.288 278 15547.10 513.37 57306.17 88888.00 2002-10-05 16:36:02.288 278 15547.36 512.75 57306.41 88888.00 2002-10-05 16:36:03.288 278 15547.75 512.38 57306.29 88888.00 2002-10-05 16:36:04.288 278 15548.14 512.75 57307.51 88888.00 2002-10-05 16:36:05.288 278 15548.40 512.14 57307.27 88888.00 2002-10-05 16:36:06.288 278 15548.79 511.89 57307.39 88888.00 2002-10-05 16:36:07.288 278 15549.05 511.64 57307.63 88888.00 2002-10-05 16:36:08.288 278 15548.79 512.01 57307.88 88888.00 2002-10-05 16:36:09.288 278 15549.44 511.02 57308.37 88888.00 2002-10-05 16:36:10.288 278 15548.92 512.26 57308.37 88888.00 2002-10-05 16:36:11.288 278 15549.05 512.75 57308.00 88888.00 2002-10-05 16:36:12.288 278 15549.31 511.89 57308.86 88888.00 2002-10-05 16:36:13.288 278 15549.70 512.51 57309.10 88888.00 2002-10-05 16:36:14.288 278 15549.70 512.01 57309.35 88888.00 2002-10-05 16:36:15.288 278 15549.44 512.01 57308.12 88888.00 2002-10-05 16:36:16.288 278 15548.40 512.75 57309.22 88888.00 2002-10-05 16:36:17.288 278 15548.27 511.27 57309.71 88888.00 2002-10-05 16:36:18.288 278 15547.75 510.90 57310.08 88888.00 2002-10-05 16:36:19.288 278 15548.14 510.40 57309.10 88888.00 2002-10-05 16:36:20.288 278 15547.75 509.66 57310.20 88888.00 2002-10-05 16:36:21.288 278 15547.23 510.28 57309.96 88888.00 2002-10-05 16:36:22.288 278 15546.19 510.40 57310.57 88888.00 2002-10-05 16:36:23.288 278 15546.19 510.15 57309.35 88888.00 2002-10-05 16:36:24.288 278 15545.54 510.15 57310.20 88888.00 2002-10-05 16:36:25.288 278 15545.02 510.53 57310.57 88888.00 2002-10-05 16:36:26.288 278 15545.54 510.03 57310.81 88888.00 2002-10-05 16:36:27.288 278 15544.63 510.90 57310.69 88888.00 2002-10-05 16:36:28.288 278 15544.63 510.28 57309.96 88888.00 2002-10-05 16:36:29.288 278 15545.28 509.66 57310.32 88888.00 2002-10-05 16:36:30.288 278 15544.63 509.16 57310.45 88888.00 2002-10-05 16:36:31.288 278 15545.41 509.41 57310.45 88888.00 2002-10-05 16:36:32.288 278 15544.63 510.65 57309.84 88888.00 2002-10-05 16:36:33.288 278 15543.20 510.40 57310.81 88888.00 2002-10-05 16:36:34.288 278 15541.51 510.77 57310.32 88888.00 2002-10-05 16:36:35.288 278 15541.77 510.28 57309.59 88888.00 2002-10-05 16:36:36.288 278 15541.38 511.52 57310.08 88888.00 2002-10-05 16:36:37.288 278 15542.55 511.39 57310.45 88888.00 2002-10-05 16:36:38.288 278 15543.07 511.89 57309.84 88888.00 2002-10-05 16:36:39.288 278 15543.72 513.25 57310.20 88888.00 2002-10-05 16:36:40.288 278 15543.33 513.99 57309.10 88888.00 2002-10-05 16:36:41.288 278 15543.59 515.73 57310.32 88888.00 2002-10-05 16:36:42.288 278 15543.98 515.85 57310.08 88888.00 2002-10-05 16:36:43.288 278 15545.28 517.46 57309.35 88888.00 2002-10-05 16:36:44.288 278 15545.02 517.34 57310.08 88888.00 2002-10-05 16:36:45.288 278 15545.02 516.97 57310.20 88888.00 2002-10-05 16:36:46.288 278 15545.54 516.72 57309.96 88888.00 2002-10-05 16:36:47.288 278 15545.93 516.22 57310.81 88888.00 2002-10-05 16:36:48.288 278 15546.32 515.73 57310.08 88888.00 2002-10-05 16:36:49.288 278 15546.84 515.23 57310.32 88888.00 2002-10-05 16:36:50.288 278 15547.62 515.48 57310.32 88888.00 2002-10-05 16:36:51.288 278 15547.10 515.48 57309.71 88888.00 2002-10-05 16:36:52.288 278 15547.23 516.10 57310.08 88888.00 2002-10-05 16:36:53.288 278 15546.84 516.72 57309.10 88888.00 2002-10-05 16:36:54.288 278 15546.84 516.97 57309.59 88888.00 2002-10-05 16:36:55.288 278 15547.23 517.34 57309.71 88888.00 2002-10-05 16:36:56.288 278 15547.36 517.21 57310.57 88888.00 2002-10-05 16:36:57.288 278 15548.01 518.08 57309.10 88888.00 2002-10-05 16:36:58.288 278 15548.14 517.71 57308.73 88888.00 2002-10-05 16:36:59.288 278 15548.27 518.82 57308.98 88888.00 2002-10-05 16:37:00.288 278 15548.66 518.45 57309.35 88888.00 2002-10-05 16:37:01.288 278 15548.40 519.57 57309.10 88888.00 2002-10-05 16:37:02.288 278 15548.53 519.81 57308.12 88888.00 2002-10-05 16:37:03.288 278 15548.01 520.31 57308.73 88888.00 2002-10-05 16:37:04.288 278 15549.18 521.80 57308.86 88888.00 2002-10-05 16:37:05.288 278 15550.22 521.18 57308.37 88888.00 2002-10-05 16:37:06.288 278 15551.39 522.66 57307.76 88888.00 2002-10-05 16:37:07.288 278 15551.91 522.66 57307.63 88888.00 2002-10-05 16:37:08.288 278 15552.04 522.91 57308.00 88888.00 2002-10-05 16:37:09.288 278 15552.82 522.29 57308.25 88888.00 2002-10-05 16:37:10.288 278 15553.73 522.79 57308.12 88888.00 2002-10-05 16:37:11.288 278 15554.90 522.54 57308.12 88888.00 2002-10-05 16:37:12.288 278 15555.55 522.66 57308.49 88888.00 2002-10-05 16:37:13.288 278 15555.81 521.67 57307.63 88888.00 2002-10-05 16:37:14.288 278 15556.07 521.67 57308.37 88888.00 2002-10-05 16:37:15.288 278 15556.71 521.80 57308.00 88888.00 2002-10-05 16:37:16.288 278 15556.20 523.78 57308.12 88888.00 2002-10-05 16:37:17.288 278 15555.94 523.41 57308.00 88888.00 2002-10-05 16:37:18.288 278 15555.81 523.78 57308.00 88888.00 2002-10-05 16:37:19.288 278 15556.20 523.90 57307.76 88888.00 2002-10-05 16:37:20.288 278 15556.84 524.15 57308.37 88888.00 2002-10-05 16:37:21.288 278 15557.49 524.15 57308.12 88888.00 2002-10-05 16:37:22.288 278 15557.62 525.76 57307.76 88888.00 2002-10-05 16:37:23.288 278 15557.36 526.01 57308.12 88888.00 2002-10-05 16:37:24.288 278 15558.27 527.86 57307.63 88888.00 2002-10-05 16:37:25.288 278 15558.92 528.86 57308.00 88888.00 2002-10-05 16:37:26.288 278 15558.79 529.97 57308.73 88888.00 2002-10-05 16:37:27.288 278 15559.05 531.33 57308.73 88888.00 2002-10-05 16:37:28.288 278 15559.05 531.46 57308.86 88888.00 2002-10-05 16:37:29.288 278 15560.09 532.32 57308.98 88888.00 2002-10-05 16:37:30.288 278 15560.09 532.70 57309.71 88888.00 2002-10-05 16:37:31.288 278 15560.74 531.70 57309.22 88888.00 2002-10-05 16:37:32.288 278 15560.87 532.94 57309.96 88888.00 2002-10-05 16:37:33.288 278 15560.61 532.94 57309.84 88888.00 2002-10-05 16:37:34.288 278 15561.00 532.70 57310.20 88888.00 2002-10-05 16:37:35.288 278 15562.30 532.45 57310.69 88888.00 2002-10-05 16:37:36.288 278 15562.17 532.32 57311.67 88888.00 2002-10-05 16:37:37.288 278 15562.69 532.20 57310.45 88888.00 2002-10-05 16:37:38.288 278 15562.30 530.59 57311.67 88888.00 2002-10-05 16:37:39.288 278 15562.56 530.47 57311.18 88888.00 2002-10-05 16:37:40.288 278 15563.34 530.47 57311.18 88888.00 2002-10-05 16:37:41.288 278 15563.47 530.84 57311.43 88888.00 2002-10-05 16:37:42.288 278 15564.51 532.20 57311.43 88888.00 2002-10-05 16:37:43.288 278 15563.86 533.69 57312.28 88888.00 2002-10-05 16:37:44.288 278 15565.42 534.68 57311.91 88888.00 2002-10-05 16:37:45.288 278 15564.64 536.29 57311.91 88888.00 2002-10-05 16:37:46.288 278 15565.42 536.29 57312.16 88888.00 2002-10-05 16:37:47.288 278 15565.94 535.67 57312.40 88888.00 2002-10-05 16:37:48.288 278 15566.46 535.42 57312.52 88888.00 2002-10-05 16:37:49.288 278 15566.59 535.54 57313.38 88888.00 2002-10-05 16:37:50.288 278 15567.37 535.42 57313.14 88888.00 2002-10-05 16:37:51.288 278 15567.11 535.92 57312.65 88888.00 2002-10-05 16:37:52.288 278 15566.85 536.53 57312.77 88888.00 2002-10-05 16:37:53.288 278 15567.63 537.77 57312.16 88888.00 2002-10-05 16:37:54.288 278 15567.50 539.01 57312.04 88888.00 2002-10-05 16:37:55.288 278 15566.46 539.51 57312.04 88888.00 2002-10-05 16:37:56.288 278 15565.94 539.01 57311.30 88888.00 2002-10-05 16:37:57.288 278 15565.29 539.51 57311.55 88888.00 2002-10-05 16:37:58.288 278 15564.12 538.89 57310.81 88888.00 2002-10-05 16:37:59.288 278 15563.21 537.90 57310.45 88888.00 2002-10-05 16:38:00.288 278 15563.47 536.41 57310.45 88888.00 2002-10-05 16:38:01.288 278 15562.95 536.16 57309.84 88888.00 2002-10-05 16:38:02.288 278 15562.82 537.15 57310.32 88888.00 2002-10-05 16:38:03.288 278 15562.56 536.53 57309.71 88888.00 2002-10-05 16:38:04.288 278 15563.34 535.92 57308.00 88888.00 2002-10-05 16:38:05.288 278 15562.43 535.05 57308.37 88888.00 2002-10-05 16:38:06.288 278 15562.56 535.54 57307.88 88888.00 2002-10-05 16:38:07.288 278 15562.56 534.92 57307.27 88888.00 2002-10-05 16:38:08.288 278 15561.65 535.05 57307.63 88888.00 2002-10-05 16:38:09.288 278 15562.17 533.81 57307.14 88888.00 2002-10-05 16:38:10.288 278 15561.78 532.94 57306.66 88888.00 2002-10-05 16:38:11.288 278 15562.30 532.57 57306.05 88888.00 2002-10-05 16:38:12.288 278 15562.04 532.32 57306.05 88888.00 2002-10-05 16:38:13.288 278 15561.78 531.33 57306.41 88888.00 2002-10-05 16:38:14.288 278 15562.82 530.96 57305.80 88888.00 2002-10-05 16:38:15.288 278 15563.21 531.58 57305.55 88888.00 2002-10-05 16:38:16.288 278 15563.60 531.70 57305.55 88888.00 2002-10-05 16:38:17.288 278 15564.38 531.70 57305.68 88888.00 2002-10-05 16:38:18.288 278 15564.64 531.46 57306.17 88888.00 2002-10-05 16:38:19.288 278 15564.51 531.70 57305.07 88888.00 2002-10-05 16:38:20.288 278 15563.86 531.70 57305.07 88888.00 2002-10-05 16:38:21.288 278 15563.73 531.21 57305.43 88888.00 2002-10-05 16:38:22.288 278 15563.21 530.84 57305.07 88888.00 2002-10-05 16:38:23.288 278 15564.38 530.71 57304.33 88888.00 2002-10-05 16:38:24.288 278 15564.64 531.46 57304.46 88888.00 2002-10-05 16:38:25.288 278 15565.81 531.95 57304.82 88888.00 2002-10-05 16:38:26.288 278 15566.20 532.32 57304.82 88888.00 2002-10-05 16:38:27.288 278 15566.33 532.45 57305.07 88888.00 2002-10-05 16:38:28.288 278 15565.68 533.31 57305.07 88888.00 2002-10-05 16:38:29.288 278 15565.81 533.19 57304.46 88888.00 2002-10-05 16:38:30.288 278 15566.07 531.95 57304.82 88888.00 2002-10-05 16:38:31.288 278 15566.33 531.83 57304.82 88888.00 2002-10-05 16:38:32.288 278 15566.85 532.08 57304.21 88888.00 2002-10-05 16:38:33.288 278 15568.02 532.57 57304.21 88888.00 2002-10-05 16:38:34.288 278 15567.89 532.94 57303.60 88888.00 2002-10-05 16:38:35.288 278 15568.67 532.70 57303.48 88888.00 2002-10-05 16:38:36.288 278 15567.63 532.45 57303.48 88888.00 2002-10-05 16:38:37.288 278 15568.15 531.70 57303.36 88888.00 2002-10-05 16:38:38.288 278 15568.28 530.59 57303.96 88888.00 2002-10-05 16:38:39.288 278 15567.24 530.96 57303.36 88888.00 2002-10-05 16:38:40.288 278 15567.37 530.47 57303.23 88888.00 2002-10-05 16:38:41.288 278 15567.89 530.09 57303.48 88888.00 2002-10-05 16:38:42.288 278 15568.15 530.09 57303.84 88888.00 2002-10-05 16:38:43.288 278 15568.15 529.48 57303.84 88888.00 2002-10-05 16:38:44.288 278 15568.80 528.98 57303.72 88888.00 2002-10-05 16:38:45.288 278 15569.19 528.61 57302.99 88888.00 2002-10-05 16:38:46.288 278 15569.97 529.35 57303.36 88888.00 2002-10-05 16:38:47.288 278 15570.62 528.73 57303.72 88888.00 2002-10-05 16:38:48.288 278 15571.66 529.48 57303.84 88888.00 2002-10-05 16:38:49.288 278 15571.40 529.10 57303.60 88888.00 2002-10-05 16:38:50.288 278 15570.49 529.10 57303.11 88888.00 2002-10-05 16:38:51.288 278 15570.23 528.86 57302.74 88888.00 2002-10-05 16:38:52.288 278 15569.45 528.98 57302.87 88888.00 2002-10-05 16:38:53.288 278 15569.71 527.99 57302.87 88888.00 2002-10-05 16:38:54.288 278 15569.32 528.48 57302.99 88888.00 2002-10-05 16:38:55.288 278 15569.84 528.61 57302.38 88888.00 2002-10-05 16:38:56.288 278 15569.84 527.86 57302.38 88888.00 2002-10-05 16:38:57.288 278 15569.45 528.24 57302.38 88888.00 2002-10-05 16:38:58.288 278 15568.80 528.61 57301.64 88888.00 2002-10-05 16:38:59.288 278 15567.89 528.11 57302.62 88888.00 2002-10-05 16:39:00.288 278 15567.11 527.49 57301.89 88888.00 2002-10-05 16:39:01.288 278 15566.59 527.25 57302.01 88888.00 2002-10-05 16:39:02.288 278 15567.11 526.63 57300.91 88888.00 2002-10-05 16:39:03.288 278 15567.11 527.25 57300.91 88888.00 2002-10-05 16:39:04.288 278 15566.33 526.87 57300.54 88888.00 2002-10-05 16:39:05.288 278 15566.07 526.25 57300.42 88888.00 2002-10-05 16:39:06.288 278 15565.81 526.01 57299.93 88888.00 2002-10-05 16:39:07.288 278 15565.16 526.13 57300.18 88888.00 2002-10-05 16:39:08.288 278 15565.42 526.87 57299.93 88888.00 2002-10-05 16:39:09.288 278 15566.33 527.12 57299.81 88888.00 2002-10-05 16:39:10.288 278 15566.20 528.24 57298.59 88888.00 2002-10-05 16:39:11.288 278 15566.46 528.11 57299.32 88888.00 2002-10-05 16:39:12.288 278 15565.94 529.23 57298.95 88888.00 2002-10-05 16:39:13.288 278 15565.94 530.47 57298.95 88888.00 2002-10-05 16:39:14.288 278 15565.81 531.83 57298.22 88888.00 2002-10-05 16:39:15.288 278 15566.07 531.46 57298.34 88888.00 2002-10-05 16:39:16.288 278 15566.85 532.45 57298.71 88888.00 2002-10-05 16:39:17.288 278 15567.24 531.58 57298.22 88888.00 2002-10-05 16:39:18.288 278 15566.59 530.96 57298.34 88888.00 2002-10-05 16:39:19.288 278 15567.76 530.34 57297.61 88888.00 2002-10-05 16:39:20.288 278 15567.89 530.84 57297.36 88888.00 2002-10-05 16:39:21.288 278 15568.67 530.09 57297.12 88888.00 2002-10-05 16:39:22.288 278 15567.37 529.85 57296.51 88888.00 2002-10-05 16:39:23.288 278 15568.02 528.61 57296.14 88888.00 2002-10-05 16:39:24.288 278 15567.89 527.74 57296.51 88888.00 2002-10-05 16:39:25.288 278 15567.24 527.74 57295.65 88888.00 2002-10-05 16:39:26.288 278 15567.37 527.99 57294.92 88888.00 2002-10-05 16:39:27.288 278 15568.02 527.74 57295.41 88888.00 2002-10-05 16:39:28.288 278 15568.15 527.00 57296.14 88888.00 2002-10-05 16:39:29.288 278 15567.50 526.25 57294.68 88888.00 2002-10-05 16:39:30.288 278 15569.32 525.02 57294.92 88888.00 2002-10-05 16:39:31.288 278 15569.19 524.89 57294.92 88888.00 2002-10-05 16:39:32.288 278 15569.45 525.02 57294.31 88888.00 2002-10-05 16:39:33.288 278 15568.15 524.27 57294.31 88888.00 2002-10-05 16:39:34.288 278 15568.67 523.65 57294.55 88888.00 2002-10-05 16:39:35.288 278 15568.67 523.53 57293.57 88888.00 2002-10-05 16:39:36.288 278 15569.32 523.65 57293.70 88888.00 2002-10-05 16:39:37.288 278 15570.23 522.91 57293.57 88888.00 2002-10-05 16:39:38.288 278 15569.97 523.28 57293.82 88888.00 2002-10-05 16:39:39.288 278 15571.01 523.65 57294.06 88888.00 2002-10-05 16:39:40.288 278 15571.27 523.41 57293.70 88888.00 2002-10-05 16:39:41.288 278 15571.14 523.65 57293.45 88888.00 2002-10-05 16:39:42.288 278 15571.01 523.41 57293.57 88888.00 2002-10-05 16:39:43.288 278 15570.88 522.79 57293.45 88888.00 2002-10-05 16:39:44.288 278 15571.01 521.55 57293.94 88888.00 2002-10-05 16:39:45.288 278 15570.75 522.91 57293.57 88888.00 2002-10-05 16:39:46.288 278 15570.88 522.04 57293.09 88888.00 2002-10-05 16:39:47.288 278 15571.14 522.91 57292.84 88888.00 2002-10-05 16:39:48.288 278 15570.36 524.52 57292.47 88888.00 2002-10-05 16:39:49.288 278 15570.49 524.03 57292.60 88888.00 2002-10-05 16:39:50.288 278 15570.36 523.65 57292.11 88888.00 2002-10-05 16:39:51.288 278 15570.62 523.65 57291.62 88888.00 2002-10-05 16:39:52.288 278 15570.23 523.65 57291.38 88888.00 2002-10-05 16:39:53.288 278 15569.84 522.66 57291.74 88888.00 2002-10-05 16:39:54.288 278 15569.84 523.03 57291.38 88888.00 2002-10-05 16:39:55.288 278 15569.19 523.41 57290.52 88888.00 2002-10-05 16:39:56.288 278 15570.10 524.27 57290.39 88888.00 2002-10-05 16:39:57.288 278 15570.62 524.15 57291.01 88888.00 2002-10-05 16:39:58.288 278 15570.10 523.78 57290.52 88888.00 2002-10-05 16:39:59.288 278 15569.84 523.16 57289.79 88888.00 2002-10-05 16:40:00.288 278 15569.32 523.03 57289.91 88888.00 2002-10-05 16:40:01.288 278 15568.54 523.65 57290.03 88888.00 2002-10-05 16:40:02.288 278 15569.06 525.02 57290.03 88888.00 2002-10-05 16:40:03.288 278 15569.32 524.27 57289.29 88888.00 2002-10-05 16:40:04.288 278 15569.06 525.88 57290.15 88888.00 2002-10-05 16:40:05.288 278 15568.93 525.14 57289.79 88888.00 2002-10-05 16:40:06.288 278 15569.45 524.89 57289.05 88888.00 2002-10-05 16:40:07.288 278 15569.45 524.89 57289.91 88888.00 2002-10-05 16:40:08.288 278 15568.80 523.78 57289.54 88888.00 2002-10-05 16:40:09.288 278 15569.58 523.90 57289.66 88888.00 2002-10-05 16:40:10.288 278 15569.84 523.28 57289.79 88888.00 2002-10-05 16:40:11.288 278 15569.71 522.66 57289.54 88888.00 2002-10-05 16:40:12.288 278 15570.10 523.41 57290.27 88888.00 2002-10-05 16:40:13.288 278 15568.67 523.28 57290.15 88888.00 2002-10-05 16:40:14.288 278 15569.97 522.66 57289.42 88888.00 2002-10-05 16:40:15.288 278 15570.49 522.79 57289.79 88888.00 2002-10-05 16:40:16.288 278 15570.62 522.29 57289.17 88888.00 2002-10-05 16:40:17.288 278 15570.49 522.17 57289.29 88888.00 2002-10-05 16:40:18.288 278 15571.53 522.29 57288.68 88888.00 2002-10-05 16:40:19.288 278 15571.27 523.53 57289.42 88888.00 2002-10-05 16:40:20.288 278 15571.40 523.65 57289.17 88888.00 2002-10-05 16:40:21.288 278 15570.62 524.40 57289.54 88888.00 2002-10-05 16:40:22.288 278 15571.27 524.52 57289.05 88888.00 2002-10-05 16:40:23.288 278 15570.88 523.53 57288.80 88888.00 2002-10-05 16:40:24.288 278 15571.53 524.52 57288.32 88888.00 2002-10-05 16:40:25.288 278 15572.05 522.91 57288.20 88888.00 2002-10-05 16:40:26.288 278 15572.31 522.66 57288.07 88888.00 2002-10-05 16:40:27.288 278 15572.44 522.04 57287.71 88888.00 2002-10-05 16:40:28.288 278 15571.66 521.42 57287.95 88888.00 2002-10-05 16:40:29.288 278 15571.27 521.55 57288.20 88888.00 2002-10-05 16:40:30.288 278 15571.40 521.05 57288.07 88888.00 2002-10-05 16:40:31.288 278 15572.18 520.56 57287.58 88888.00 2002-10-05 16:40:32.288 278 15571.66 520.06 57288.07 88888.00 2002-10-05 16:40:33.288 278 15571.27 520.56 57287.46 88888.00 2002-10-05 16:40:34.288 278 15571.66 521.80 57286.73 88888.00 2002-10-05 16:40:35.288 278 15570.62 521.30 57287.09 88888.00 2002-10-05 16:40:36.288 278 15571.01 520.81 57286.24 88888.00 2002-10-05 16:40:37.288 278 15570.10 520.68 57286.48 88888.00 2002-10-05 16:40:38.288 278 15569.97 520.31 57286.48 88888.00 2002-10-05 16:40:39.288 278 15570.49 520.43 57285.87 88888.00 2002-10-05 16:40:40.288 278 15570.23 520.56 57285.50 88888.00 2002-10-05 16:40:41.288 278 15570.62 520.43 57285.99 88888.00 2002-10-05 16:40:42.288 278 15570.36 519.94 57285.75 88888.00 2002-10-05 16:40:43.288 278 15569.84 519.20 57285.26 88888.00 2002-10-05 16:40:44.288 278 15568.93 518.58 57285.38 88888.00 2002-10-05 16:40:45.288 278 15569.84 517.83 57285.38 88888.00 2002-10-05 16:40:46.288 278 15569.58 517.83 57285.02 88888.00 2002-10-05 16:40:47.288 278 15569.97 517.83 57284.89 88888.00 2002-10-05 16:40:48.288 278 15569.45 517.83 57284.65 88888.00 2002-10-05 16:40:49.288 278 15568.67 517.83 57285.14 88888.00 2002-10-05 16:40:50.288 278 15568.15 519.44 57284.77 88888.00 2002-10-05 16:40:51.288 278 15568.02 519.32 57285.26 88888.00 2002-10-05 16:40:52.288 278 15568.15 520.19 57284.40 88888.00 2002-10-05 16:40:53.288 278 15567.89 520.06 57284.89 88888.00 2002-10-05 16:40:54.288 278 15568.15 520.06 57284.53 88888.00 2002-10-05 16:40:55.288 278 15568.02 519.20 57284.53 88888.00 2002-10-05 16:40:56.288 278 15567.76 519.07 57284.04 88888.00 2002-10-05 16:40:57.288 278 15567.63 518.95 57284.40 88888.00 2002-10-05 16:40:58.288 278 15567.89 518.82 57284.28 88888.00 2002-10-05 16:40:59.288 278 15566.98 518.20 57283.55 88888.00 2002-10-05 16:41:00.288 278 15567.11 518.70 57283.91 88888.00 2002-10-05 16:41:01.288 278 15567.11 518.95 57283.30 88888.00 2002-10-05 16:41:02.288 278 15566.59 519.20 57283.55 88888.00 2002-10-05 16:41:03.288 278 15567.63 519.44 57283.43 88888.00 2002-10-05 16:41:04.288 278 15567.76 518.20 57283.18 88888.00 2002-10-05 16:41:05.288 278 15567.76 518.45 57282.45 88888.00 2002-10-05 16:41:06.288 278 15568.28 518.33 57282.82 88888.00 2002-10-05 16:41:07.288 278 15568.28 518.33 57282.32 88888.00 2002-10-05 16:41:08.288 278 15568.54 518.20 57283.06 88888.00 2002-10-05 16:41:09.288 278 15568.02 517.83 57282.82 88888.00 2002-10-05 16:41:10.288 278 15568.15 518.08 57282.32 88888.00 2002-10-05 16:41:11.288 278 15567.63 517.46 57282.20 88888.00 2002-10-05 16:41:12.288 278 15568.02 517.46 57282.08 88888.00 2002-10-05 16:41:13.288 278 15567.24 517.34 57281.96 88888.00 2002-10-05 16:41:14.288 278 15567.24 516.72 57281.59 88888.00 2002-10-05 16:41:15.288 278 15566.98 515.23 57281.71 88888.00 2002-10-05 16:41:16.288 278 15566.72 514.36 57281.71 88888.00 2002-10-05 16:41:17.288 278 15567.76 514.61 57282.08 88888.00 2002-10-05 16:41:18.288 278 15567.89 513.25 57281.35 88888.00 2002-10-05 16:41:19.288 278 15566.59 512.51 57281.96 88888.00 2002-10-05 16:41:20.288 278 15566.98 511.89 57280.61 88888.00 2002-10-05 16:41:21.288 278 15567.37 511.89 57280.61 88888.00 2002-10-05 16:41:22.288 278 15566.20 511.02 57279.76 88888.00 2002-10-05 16:41:23.288 278 15566.72 510.90 57280.37 88888.00 2002-10-05 16:41:24.288 278 15566.33 510.03 57279.39 88888.00 2002-10-05 16:41:25.288 278 15565.94 509.41 57279.51 88888.00 2002-10-05 16:41:26.288 278 15566.33 509.29 57278.66 88888.00 2002-10-05 16:41:27.288 278 15565.94 509.78 57278.90 88888.00 2002-10-05 16:41:28.288 278 15566.46 511.02 57277.93 88888.00 2002-10-05 16:41:29.288 278 15567.37 510.90 57277.19 88888.00 2002-10-05 16:41:30.288 278 15567.63 511.89 57277.43 88888.00 2002-10-05 16:41:31.288 278 15567.89 511.64 57276.82 88888.00 2002-10-05 16:41:32.288 278 15568.02 511.76 57276.21 88888.00 2002-10-05 16:41:33.288 278 15566.98 511.39 57275.60 88888.00 2002-10-05 16:41:34.288 278 15568.93 512.01 57275.36 88888.00 2002-10-05 16:41:35.288 278 15568.93 511.27 57274.26 88888.00 2002-10-05 16:41:36.288 278 15567.63 512.75 57274.62 88888.00 2002-10-05 16:41:37.288 278 15568.02 513.50 57273.89 88888.00 2002-10-05 16:41:38.288 278 15568.15 513.00 57273.89 88888.00 2002-10-05 16:41:39.288 278 15567.76 512.88 57272.42 88888.00 2002-10-05 16:41:40.288 278 15567.11 513.87 57272.67 88888.00 2002-10-05 16:41:41.288 278 15567.11 512.38 57272.18 88888.00 2002-10-05 16:41:42.288 278 15567.37 511.76 57271.69 88888.00 2002-10-05 16:41:43.288 278 15567.63 512.51 57271.08 88888.00 2002-10-05 16:41:44.288 278 15567.37 511.89 57271.81 88888.00 2002-10-05 16:41:45.288 278 15567.50 511.39 57270.83 88888.00 2002-10-05 16:41:46.288 278 15566.98 511.89 57269.61 88888.00 2002-10-05 16:41:47.288 278 15566.46 512.26 57269.24 88888.00 2002-10-05 16:41:48.288 278 15566.46 512.38 57269.00 88888.00 2002-10-05 16:41:49.288 278 15565.81 512.38 57268.88 88888.00 2002-10-05 16:41:50.288 278 15564.90 512.26 57268.27 88888.00 2002-10-05 16:41:51.288 278 15565.55 511.27 57267.41 88888.00 2002-10-05 16:41:52.288 278 15565.55 510.90 57267.41 88888.00 2002-10-05 16:41:53.288 278 15564.90 510.40 57267.16 88888.00 2002-10-05 16:41:54.288 278 15564.64 509.41 57266.55 88888.00 2002-10-05 16:41:55.288 278 15563.99 508.54 57266.43 88888.00 2002-10-05 16:41:56.288 278 15564.12 507.80 57265.33 88888.00 2002-10-05 16:41:57.288 278 15563.34 507.80 57265.33 88888.00 2002-10-05 16:41:58.288 278 15562.82 508.30 57265.33 88888.00 2002-10-05 16:41:59.288 278 15563.47 508.42 57264.60 88888.00 2002-10-05 16:42:00.288 278 15563.08 508.67 57263.98 88888.00 2002-10-05 16:42:01.288 278 15562.82 508.30 57264.11 88888.00 2002-10-05 16:42:02.288 278 15563.47 507.80 57263.50 88888.00 2002-10-05 16:42:03.288 278 15563.60 508.30 57262.89 88888.00 2002-10-05 16:42:04.288 278 15563.73 508.79 57262.89 88888.00 2002-10-05 16:42:05.288 278 15563.99 509.91 57263.25 88888.00 2002-10-05 16:42:06.288 278 15564.25 509.91 57262.64 88888.00 2002-10-05 16:42:07.288 278 15564.90 510.77 57262.89 88888.00 2002-10-05 16:42:08.288 278 15565.55 510.77 57262.52 88888.00 2002-10-05 16:42:09.288 278 15565.81 510.15 57262.27 88888.00 2002-10-05 16:42:10.288 278 15566.07 510.03 57262.03 88888.00 2002-10-05 16:42:11.288 278 15566.85 510.40 57262.52 88888.00 2002-10-05 16:42:12.288 278 15566.46 511.14 57262.39 88888.00 2002-10-05 16:42:13.288 278 15566.33 511.76 57261.79 88888.00 2002-10-05 16:42:14.288 278 15566.46 512.01 57263.01 88888.00 2002-10-05 16:42:15.288 278 15566.72 511.64 57263.01 88888.00 2002-10-05 16:42:16.288 278 15566.72 511.89 57262.39 88888.00 2002-10-05 16:42:17.288 278 15566.98 511.64 57262.76 88888.00 2002-10-05 16:42:18.288 278 15566.98 511.27 57263.13 88888.00 2002-10-05 16:42:19.288 278 15567.63 510.28 57263.01 88888.00 2002-10-05 16:42:20.288 278 15567.50 509.78 57263.38 88888.00 2002-10-05 16:42:21.288 278 15566.33 509.41 57262.76 88888.00 2002-10-05 16:42:22.288 278 15567.37 509.16 57262.89 88888.00 2002-10-05 16:42:23.288 278 15568.67 509.91 57262.76 88888.00 2002-10-05 16:42:24.288 278 15568.80 510.40 57263.13 88888.00 2002-10-05 16:42:25.288 278 15569.19 511.39 57262.03 88888.00 2002-10-05 16:42:26.288 278 15569.32 511.39 57262.52 88888.00 2002-10-05 16:42:27.288 278 15568.67 511.64 57263.01 88888.00 2002-10-05 16:42:28.288 278 15568.28 511.52 57262.39 88888.00 2002-10-05 16:42:29.288 278 15568.02 511.14 57262.39 88888.00 2002-10-05 16:42:30.288 278 15568.54 511.39 57262.52 88888.00 2002-10-05 16:42:31.288 278 15567.63 511.14 57262.39 88888.00 2002-10-05 16:42:32.288 278 15567.63 510.15 57262.15 88888.00 2002-10-05 16:42:33.288 278 15567.63 510.28 57262.03 88888.00 2002-10-05 16:42:34.288 278 15567.63 509.78 57262.15 88888.00 2002-10-05 16:42:35.288 278 15566.46 509.53 57262.03 88888.00 2002-10-05 16:42:36.288 278 15566.72 509.29 57261.79 88888.00 2002-10-05 16:42:37.288 278 15566.07 508.79 57262.76 88888.00 2002-10-05 16:42:38.288 278 15566.20 508.30 57261.79 88888.00 2002-10-05 16:42:39.288 278 15566.46 507.68 57262.15 88888.00 2002-10-05 16:42:40.288 278 15565.81 507.31 57262.03 88888.00 2002-10-05 16:42:41.288 278 15566.07 506.44 57262.76 88888.00 2002-10-05 16:42:42.288 278 15566.20 506.69 57262.64 88888.00 2002-10-05 16:42:43.288 278 15566.85 506.69 57262.89 88888.00 2002-10-05 16:42:44.288 278 15566.98 505.70 57262.64 88888.00 2002-10-05 16:42:45.288 278 15568.02 505.94 57262.39 88888.00 2002-10-05 16:42:46.288 278 15567.76 505.70 57262.27 88888.00 2002-10-05 16:42:47.288 278 15567.37 505.08 57262.15 88888.00 2002-10-05 16:42:48.288 278 15568.15 506.44 57261.91 88888.00 2002-10-05 16:42:49.288 278 15567.24 506.31 57262.15 88888.00 2002-10-05 16:42:50.288 278 15566.46 505.82 57262.03 88888.00 2002-10-05 16:42:51.288 278 15565.68 506.44 57261.66 88888.00 2002-10-05 16:42:52.288 278 15563.99 507.18 57261.91 88888.00 2002-10-05 16:42:53.288 278 15562.82 507.18 57260.93 88888.00 2002-10-05 16:42:54.288 278 15562.69 506.56 57260.44 88888.00 2002-10-05 16:42:55.288 278 15562.43 506.07 57260.93 88888.00 2002-10-05 16:42:56.288 278 15562.82 505.82 57260.20 88888.00 2002-10-05 16:42:57.288 278 15563.73 506.07 57260.68 88888.00 2002-10-05 16:42:58.288 278 15563.21 506.19 57260.56 88888.00 2002-10-05 16:42:59.288 278 15564.12 505.45 57260.32 88888.00 2002-10-05 16:43:00.288 278 15563.99 505.57 57259.71 88888.00 2002-10-05 16:43:01.288 278 15565.42 505.57 57259.59 88888.00 2002-10-05 16:43:02.288 278 15565.94 506.07 57260.07 88888.00 2002-10-05 16:43:03.288 278 15565.81 505.82 57259.46 88888.00 2002-10-05 16:43:04.288 278 15566.20 505.82 57259.83 88888.00 2002-10-05 16:43:05.288 278 15565.16 507.68 57258.85 88888.00 2002-10-05 16:43:06.288 278 15564.90 507.68 57259.46 88888.00 2002-10-05 16:43:07.288 278 15565.29 509.29 57258.36 88888.00 2002-10-05 16:43:08.288 278 15564.77 509.29 57258.61 88888.00 2002-10-05 16:43:09.288 278 15563.60 510.03 57258.61 88888.00 2002-10-05 16:43:10.288 278 15563.21 508.54 57257.87 88888.00 2002-10-05 16:43:11.288 278 15565.16 509.66 57257.75 88888.00 2002-10-05 16:43:12.288 278 15565.29 511.02 57257.75 88888.00 2002-10-05 16:43:13.288 278 15565.55 512.01 57257.38 88888.00 2002-10-05 16:43:14.288 278 15565.42 511.89 57257.50 88888.00 2002-10-05 16:43:15.288 278 15564.64 511.02 57256.89 88888.00 2002-10-05 16:43:16.288 278 15564.77 510.15 57256.77 88888.00 2002-10-05 16:43:17.288 278 15564.51 509.29 57257.02 88888.00 2002-10-05 16:43:18.288 278 15564.90 509.04 57256.77 88888.00 2002-10-05 16:43:19.288 278 15564.12 508.54 57255.92 88888.00 2002-10-05 16:43:20.288 278 15565.03 508.17 57257.26 88888.00 2002-10-05 16:43:21.288 278 15565.29 507.31 57257.02 88888.00 2002-10-05 16:43:22.288 278 15565.03 507.31 57256.28 88888.00 2002-10-05 16:43:23.288 278 15565.55 507.18 57256.28 88888.00 2002-10-05 16:43:24.288 278 15564.90 508.79 57256.77 88888.00 2002-10-05 16:43:25.288 278 15565.55 507.80 57256.16 88888.00 2002-10-05 16:43:26.288 278 15566.07 507.68 57256.53 88888.00 2002-10-05 16:43:27.288 278 15567.37 507.68 57256.53 88888.00 2002-10-05 16:43:28.288 278 15567.89 507.55 57256.16 88888.00 2002-10-05 16:43:29.288 278 15567.76 508.05 57256.16 88888.00 2002-10-05 16:43:30.288 278 15567.24 508.17 57256.77 88888.00 2002-10-05 16:43:31.288 278 15567.50 509.04 57256.77 88888.00 2002-10-05 16:43:32.288 278 15567.50 508.30 57256.41 88888.00 2002-10-05 16:43:33.288 278 15567.24 508.17 57256.16 88888.00 2002-10-05 16:43:34.288 278 15566.46 507.18 57256.41 88888.00 2002-10-05 16:43:35.288 278 15566.46 506.69 57256.41 88888.00 2002-10-05 16:43:36.288 278 15565.81 505.20 57256.53 88888.00 2002-10-05 16:43:37.288 278 15565.29 505.82 57255.92 88888.00 2002-10-05 16:43:38.288 278 15565.55 504.46 57257.26 88888.00 2002-10-05 16:43:39.288 278 15564.51 503.84 57256.65 88888.00 2002-10-05 16:43:40.288 278 15565.03 502.97 57256.89 88888.00 2002-10-05 16:43:41.288 278 15564.77 502.85 57257.63 88888.00 2002-10-05 16:43:42.288 278 15564.77 501.73 57257.26 88888.00 2002-10-05 16:43:43.288 278 15564.64 501.11 57257.02 88888.00 2002-10-05 16:43:44.288 278 15565.68 500.49 57257.14 88888.00 2002-10-05 16:43:45.288 278 15566.20 501.48 57257.14 88888.00 2002-10-05 16:43:46.288 278 15566.20 501.24 57257.38 88888.00 2002-10-05 16:43:47.288 278 15566.46 500.74 57257.38 88888.00 2002-10-05 16:43:48.288 278 15565.55 501.48 57257.63 88888.00 2002-10-05 16:43:49.288 278 15565.16 500.74 57258.00 88888.00 2002-10-05 16:43:50.288 278 15566.59 501.73 57257.50 88888.00 2002-10-05 16:43:51.288 278 15566.20 500.99 57257.50 88888.00 2002-10-05 16:43:52.288 278 15566.46 502.60 57257.75 88888.00 2002-10-05 16:43:53.288 278 15565.81 502.10 57257.50 88888.00 2002-10-05 16:43:54.288 278 15565.29 502.10 57258.00 88888.00 2002-10-05 16:43:55.288 278 15565.55 502.10 57257.38 88888.00 2002-10-05 16:43:56.288 278 15566.46 501.98 57257.63 88888.00 2002-10-05 16:43:57.288 278 15566.85 502.85 57256.89 88888.00 2002-10-05 16:43:58.288 278 15566.98 502.97 57257.50 88888.00 2002-10-05 16:43:59.288 278 15566.07 502.97 57256.41 88888.00 2002-10-05 16:44:00.288 278 15566.72 503.71 57256.16 88888.00 2002-10-05 16:44:01.288 278 15567.24 503.59 57256.65 88888.00 2002-10-05 16:44:02.288 278 15567.37 503.34 57256.04 88888.00 2002-10-05 16:44:03.288 278 15567.24 502.97 57257.14 88888.00 2002-10-05 16:44:04.288 278 15567.50 503.71 57256.28 88888.00 2002-10-05 16:44:05.288 278 15566.85 503.96 57256.16 88888.00 2002-10-05 16:44:06.288 278 15566.98 503.84 57256.53 88888.00 2002-10-05 16:44:07.288 278 15565.03 503.84 57257.02 88888.00 2002-10-05 16:44:08.288 278 15565.94 503.22 57256.53 88888.00 2002-10-05 16:44:09.288 278 15565.29 502.10 57257.14 88888.00 2002-10-05 16:44:10.288 278 15565.03 501.86 57256.16 88888.00 2002-10-05 16:44:11.288 278 15564.64 501.98 57257.02 88888.00 2002-10-05 16:44:12.288 278 15563.99 501.61 57256.77 88888.00 2002-10-05 16:44:13.288 278 15564.25 500.74 57257.02 88888.00 2002-10-05 16:44:14.288 278 15563.60 500.99 57257.26 88888.00 2002-10-05 16:44:15.288 278 15565.03 500.25 57256.65 88888.00 2002-10-05 16:44:16.288 278 15565.29 500.74 57257.26 88888.00 2002-10-05 16:44:17.288 278 15565.42 500.49 57257.14 88888.00 2002-10-05 16:44:18.288 278 15565.81 500.37 57257.14 88888.00 2002-10-05 16:44:19.288 278 15566.33 500.00 57256.89 88888.00 2002-10-05 16:44:20.288 278 15566.59 500.49 57258.24 88888.00 2002-10-05 16:44:21.288 278 15567.24 500.12 57258.12 88888.00 2002-10-05 16:44:22.288 278 15567.63 500.00 57258.00 88888.00 2002-10-05 16:44:23.288 278 15567.89 500.86 57257.26 88888.00 2002-10-05 16:44:24.288 278 15566.85 501.11 57258.00 88888.00 2002-10-05 16:44:25.288 278 15567.63 501.24 57257.38 88888.00 2002-10-05 16:44:26.288 278 15567.89 501.61 57258.24 88888.00 2002-10-05 16:44:27.288 278 15567.63 501.98 57257.75 88888.00 2002-10-05 16:44:28.288 278 15566.85 502.10 57257.26 88888.00 2002-10-05 16:44:29.288 278 15565.42 502.35 57256.65 88888.00 2002-10-05 16:44:30.288 278 15565.42 502.35 57256.89 88888.00 2002-10-05 16:44:31.288 278 15565.29 501.48 57257.26 88888.00 2002-10-05 16:44:32.288 278 15565.29 501.36 57256.89 88888.00 2002-10-05 16:44:33.288 278 15564.51 502.10 57257.26 88888.00 2002-10-05 16:44:34.288 278 15565.03 502.85 57256.65 88888.00 2002-10-05 16:44:35.288 278 15563.86 502.97 57256.53 88888.00 2002-10-05 16:44:36.288 278 15563.21 502.72 57257.26 88888.00 2002-10-05 16:44:37.288 278 15563.08 501.48 57257.02 88888.00 2002-10-05 16:44:38.288 278 15561.91 500.74 57255.79 88888.00 2002-10-05 16:44:39.288 278 15561.78 500.62 57256.41 88888.00 2002-10-05 16:44:40.288 278 15563.21 501.24 57256.89 88888.00 2002-10-05 16:44:41.288 278 15563.60 502.60 57256.65 88888.00 2002-10-05 16:44:42.288 278 15564.90 504.08 57256.28 88888.00 2002-10-05 16:44:43.288 278 15564.64 504.46 57256.04 88888.00 2002-10-05 16:44:44.288 278 15565.55 504.83 57256.89 88888.00 2002-10-05 16:44:45.288 278 15565.03 504.33 57256.28 88888.00 2002-10-05 16:44:46.288 278 15565.68 504.33 57256.77 88888.00 2002-10-05 16:44:47.288 278 15565.94 505.08 57256.28 88888.00 2002-10-05 16:44:48.288 278 15565.94 504.83 57256.16 88888.00 2002-10-05 16:44:49.288 278 15565.94 503.96 57257.02 88888.00 2002-10-05 16:44:50.288 278 15565.68 503.59 57257.14 88888.00 2002-10-05 16:44:51.288 278 15565.68 504.70 57257.50 88888.00 2002-10-05 16:44:52.288 278 15566.59 506.19 57257.02 88888.00 2002-10-05 16:44:53.288 278 15566.20 505.57 57257.26 88888.00 2002-10-05 16:44:54.288 278 15564.90 505.94 57258.24 88888.00 2002-10-05 16:44:55.288 278 15565.81 505.45 57258.73 88888.00 2002-10-05 16:44:56.288 278 15565.68 505.20 57258.48 88888.00 2002-10-05 16:44:57.288 278 15565.29 504.95 57258.97 88888.00 2002-10-05 16:44:58.288 278 15566.20 504.58 57259.09 88888.00 2002-10-05 16:44:59.288 278 15566.59 504.08 57258.97 88888.00 2002-10-05 16:45:00.288 278 15567.11 503.47 57259.46 88888.00 2002-10-05 16:45:02.288 278 15567.63 503.71 57259.95 88888.00 2002-10-05 16:45:03.288 278 15569.06 503.09 57260.32 88888.00 2002-10-05 16:45:04.288 278 15568.54 503.59 57260.20 88888.00 2002-10-05 16:45:05.288 278 15568.41 504.33 57260.81 88888.00 2002-10-05 16:45:06.288 278 15567.89 504.70 57261.05 88888.00 2002-10-05 16:45:07.288 278 15568.02 503.84 57261.17 88888.00 2002-10-05 16:45:08.288 278 15567.50 504.46 57261.42 88888.00 2002-10-05 16:45:09.288 278 15567.76 503.71 57261.17 88888.00 2002-10-05 16:45:10.288 278 15567.63 503.71 57261.54 88888.00 2002-10-05 16:45:11.288 278 15566.59 502.35 57261.66 88888.00 2002-10-05 16:45:12.288 278 15566.72 502.85 57261.30 88888.00 2002-10-05 16:45:13.288 278 15567.37 503.22 57261.91 88888.00 2002-10-05 16:45:14.288 278 15567.11 503.71 57261.42 88888.00 2002-10-05 16:45:15.288 278 15567.24 503.47 57261.05 88888.00 2002-10-05 16:45:16.288 278 15566.85 503.59 57261.54 88888.00 2002-10-05 16:45:17.288 278 15566.85 503.34 57261.66 88888.00 2002-10-05 16:45:18.288 278 15567.24 503.22 57262.27 88888.00 2002-10-05 16:45:19.288 278 15566.72 503.34 57261.54 88888.00 2002-10-05 16:45:20.288 278 15565.68 502.85 57261.42 88888.00 2002-10-05 16:45:21.288 278 15565.55 503.09 57262.03 88888.00 2002-10-05 16:45:22.288 278 15564.90 503.47 57262.27 88888.00 2002-10-05 16:45:23.288 278 15565.03 502.60 57262.76 88888.00 2002-10-05 16:45:24.288 278 15565.42 502.35 57262.03 88888.00 2002-10-05 16:45:25.288 278 15564.51 503.47 57262.39 88888.00 2002-10-05 16:45:26.288 278 15564.38 502.47 57262.89 88888.00 2002-10-05 16:45:27.288 278 15564.90 503.22 57262.52 88888.00 2002-10-05 16:45:28.288 278 15565.42 503.09 57262.03 88888.00 2002-10-05 16:45:29.288 278 15564.77 503.09 57263.25 88888.00 2002-10-05 16:45:30.288 278 15564.90 503.71 57262.89 88888.00 2002-10-05 16:45:31.288 278 15565.16 504.46 57262.15 88888.00 2002-10-05 16:45:32.288 278 15564.12 505.57 57262.27 88888.00 2002-10-05 16:45:33.288 278 15562.95 506.19 57262.39 88888.00 2002-10-05 16:45:34.288 278 15562.69 505.70 57262.64 88888.00 2002-10-05 16:45:35.288 278 15561.65 505.70 57261.79 88888.00 2002-10-05 16:45:36.288 278 15561.78 505.70 57262.76 88888.00 2002-10-05 16:45:37.288 278 15562.30 505.57 57262.15 88888.00 2002-10-05 16:45:38.288 278 15563.08 505.70 57262.03 88888.00 2002-10-05 16:45:39.288 278 15562.69 506.19 57261.79 88888.00 2002-10-05 16:45:40.288 278 15562.69 506.44 57262.27 88888.00 2002-10-05 16:45:41.288 278 15562.82 507.18 57261.91 88888.00 2002-10-05 16:45:42.288 278 15562.43 507.18 57261.79 88888.00 2002-10-05 16:45:43.288 278 15562.17 507.55 57262.03 88888.00 2002-10-05 16:45:44.288 278 15561.65 506.81 57261.17 88888.00 2002-10-05 16:45:45.288 278 15561.39 506.44 57261.30 88888.00 2002-10-05 16:45:46.288 278 15560.09 506.07 57261.17 88888.00 2002-10-05 16:45:47.288 278 15559.31 505.57 57261.05 88888.00 2002-10-05 16:45:48.288 278 15559.57 505.94 57261.17 88888.00 2002-10-05 16:45:49.288 278 15558.40 506.69 57260.44 88888.00 2002-10-05 16:45:50.288 278 15559.18 506.81 57259.46 88888.00 2002-10-05 16:45:51.288 278 15558.66 507.43 57259.71 88888.00 2002-10-05 16:45:52.288 278 15558.01 508.67 57259.71 88888.00 2002-10-05 16:45:53.288 278 15557.49 507.31 57258.97 88888.00 2002-10-05 16:45:54.288 278 15557.10 507.80 57258.61 88888.00 2002-10-05 16:45:55.288 278 15556.07 507.31 57258.61 88888.00 2002-10-05 16:45:56.288 278 15555.42 507.31 57257.75 88888.00 2002-10-05 16:45:57.288 278 15555.94 507.43 57257.26 88888.00 2002-10-05 16:45:58.288 278 15555.68 506.56 57257.14 88888.00 2002-10-05 16:45:59.288 278 15556.07 507.06 57256.16 88888.00 2002-10-05 16:46:00.288 278 15555.94 507.06 57255.92 88888.00 2002-10-05 16:46:01.288 278 15556.58 507.18 57255.79 88888.00 2002-10-05 16:46:02.288 278 15557.23 507.18 57255.06 88888.00 2002-10-05 16:46:03.288 278 15557.62 508.30 57255.06 88888.00 2002-10-05 16:46:04.288 278 15557.36 508.30 57254.08 88888.00 2002-10-05 16:46:05.288 278 15557.23 508.67 57253.96 88888.00 2002-10-05 16:46:06.288 278 15556.97 509.29 57253.35 88888.00 2002-10-05 16:46:07.288 278 15556.58 509.04 57253.59 88888.00 2002-10-05 16:46:08.288 278 15556.20 508.92 57253.59 88888.00 2002-10-05 16:46:09.288 278 15556.46 508.79 57252.98 88888.00 2002-10-05 16:46:10.288 278 15556.07 508.92 57251.64 88888.00 2002-10-05 16:46:11.288 278 15556.07 508.17 57252.00 88888.00 2002-10-05 16:46:12.288 278 15556.20 508.67 57251.76 88888.00 2002-10-05 16:46:13.288 278 15556.84 508.54 57251.64 88888.00 2002-10-05 16:46:14.288 278 15556.58 509.53 57251.64 88888.00 2002-10-05 16:46:15.288 278 15556.71 508.42 57251.15 88888.00 2002-10-05 16:46:16.288 278 15556.71 508.79 57251.03 88888.00 2002-10-05 16:46:17.288 278 15557.49 509.41 57250.90 88888.00 2002-10-05 16:46:18.288 278 15557.36 510.28 57250.41 88888.00 2002-10-05 16:46:19.288 278 15557.49 509.41 57250.90 88888.00 2002-10-05 16:46:20.288 278 15558.40 509.78 57250.17 88888.00 2002-10-05 16:46:21.288 278 15558.79 510.03 57249.93 88888.00 2002-10-05 16:46:22.288 278 15558.92 509.78 57250.41 88888.00 2002-10-05 16:46:23.288 278 15558.92 509.91 57249.44 88888.00 2002-10-05 16:46:24.288 278 15559.44 510.65 57249.80 88888.00 2002-10-05 16:46:25.288 278 15559.57 510.15 57249.68 88888.00 2002-10-05 16:46:26.288 278 15560.22 510.77 57248.70 88888.00 2002-10-05 16:46:27.288 278 15560.74 512.26 57248.70 88888.00 2002-10-05 16:46:28.288 278 15560.61 513.25 57249.19 88888.00 2002-10-05 16:46:29.288 278 15560.74 513.00 57248.82 88888.00 2002-10-05 16:46:30.288 278 15560.35 514.12 57247.97 88888.00 2002-10-05 16:46:31.288 278 15559.96 512.51 57248.09 88888.00 2002-10-05 16:46:32.288 278 15559.31 512.51 57248.46 88888.00 2002-10-05 16:46:33.288 278 15558.92 512.38 57247.72 88888.00 2002-10-05 16:46:34.288 278 15558.27 511.89 57247.48 88888.00 2002-10-05 16:46:35.288 278 15559.83 511.64 57247.11 88888.00 2002-10-05 16:46:36.288 278 15558.79 511.39 57246.75 88888.00 2002-10-05 16:46:37.288 278 15558.66 511.14 57247.36 88888.00 2002-10-05 16:46:38.288 278 15559.18 509.78 57246.62 88888.00 2002-10-05 16:46:39.288 278 15559.57 509.53 57245.89 88888.00 2002-10-05 16:46:40.288 278 15559.05 509.29 57247.11 88888.00 2002-10-05 16:46:41.288 278 15560.61 509.53 57246.26 88888.00 2002-10-05 16:46:42.288 278 15560.87 509.04 57246.14 88888.00 2002-10-05 16:46:43.288 278 15560.74 508.79 57246.14 88888.00 2002-10-05 16:46:44.288 278 15561.78 508.05 57245.89 88888.00 2002-10-05 16:46:45.288 278 15562.43 508.42 57245.89 88888.00 2002-10-05 16:46:46.288 278 15562.04 508.67 57245.64 88888.00 2002-10-05 16:46:47.288 278 15562.95 508.79 57246.38 88888.00 2002-10-05 16:46:48.288 278 15563.08 508.79 57245.40 88888.00 2002-10-05 16:46:49.288 278 15563.21 508.30 57245.77 88888.00 2002-10-05 16:46:50.288 278 15563.86 508.05 57245.52 88888.00 2002-10-05 16:46:51.288 278 15563.21 508.05 57246.01 88888.00 2002-10-05 16:46:52.288 278 15564.77 507.55 57246.14 88888.00 2002-10-05 16:46:53.288 278 15564.12 507.43 57246.01 88888.00 2002-10-05 16:46:54.288 278 15563.60 507.31 57246.14 88888.00 2002-10-05 16:46:55.288 278 15564.12 507.31 57246.14 88888.00 2002-10-05 16:46:56.288 278 15565.55 506.81 57246.87 88888.00 2002-10-05 16:46:57.288 278 15565.16 506.93 57246.50 88888.00 2002-10-05 16:46:58.288 278 15565.68 506.81 57246.26 88888.00 2002-10-05 16:46:59.288 278 15566.33 507.43 57246.62 88888.00 2002-10-05 16:47:00.288 278 15567.11 506.93 57246.26 88888.00 2002-10-05 16:47:01.288 278 15567.24 508.17 57246.26 88888.00 2002-10-05 16:47:02.288 278 15566.98 507.06 57245.64 88888.00 2002-10-05 16:47:03.288 278 15567.11 506.69 57245.64 88888.00 2002-10-05 16:47:04.288 278 15566.98 506.81 57245.89 88888.00 2002-10-05 16:47:05.288 278 15567.37 506.31 57246.38 88888.00 2002-10-05 16:47:06.288 278 15567.76 506.69 57245.89 88888.00 2002-10-05 16:47:07.288 278 15568.28 507.55 57246.75 88888.00 2002-10-05 16:47:08.288 278 15567.50 508.05 57245.77 88888.00 2002-10-05 16:47:09.288 278 15567.89 508.05 57246.87 88888.00 2002-10-05 16:47:10.288 278 15568.54 507.80 57246.01 88888.00 2002-10-05 16:47:11.288 278 15567.89 507.68 57245.40 88888.00 2002-10-05 16:47:12.288 278 15568.80 507.68 57245.52 88888.00 2002-10-05 16:47:13.288 278 15568.67 507.55 57245.52 88888.00 2002-10-05 16:47:14.288 278 15569.45 507.80 57246.14 88888.00 2002-10-05 16:47:15.288 278 15569.32 506.69 57246.01 88888.00 2002-10-05 16:47:16.288 278 15568.80 506.56 57245.40 88888.00 2002-10-05 16:47:17.288 278 15570.36 505.45 57245.89 88888.00 2002-10-05 16:47:18.288 278 15570.62 505.45 57246.26 88888.00 2002-10-05 16:47:19.288 278 15570.36 506.19 57245.77 88888.00 2002-10-05 16:47:20.288 278 15570.10 508.42 57245.77 88888.00 2002-10-05 16:47:21.288 278 15569.84 506.81 57245.04 88888.00 2002-10-05 16:47:22.288 278 15569.97 507.31 57245.40 88888.00 2002-10-05 16:47:23.288 278 15569.58 507.55 57245.40 88888.00 2002-10-05 16:47:24.288 278 15569.71 506.93 57245.89 88888.00 2002-10-05 16:47:25.288 278 15569.84 507.31 57245.77 88888.00 2002-10-05 16:47:26.288 278 15569.71 507.80 57245.40 88888.00 2002-10-05 16:47:27.288 278 15568.80 506.69 57245.77 88888.00 2002-10-05 16:47:28.288 278 15568.41 506.93 57245.77 88888.00 2002-10-05 16:47:29.288 278 15569.58 505.45 57245.64 88888.00 2002-10-05 16:47:30.288 278 15569.45 505.70 57245.04 88888.00 2002-10-05 16:47:31.288 278 15569.45 504.95 57245.28 88888.00 2002-10-05 16:47:32.288 278 15569.58 505.32 57246.01 88888.00 2002-10-05 16:47:33.288 278 15570.36 505.70 57245.64 88888.00 2002-10-05 16:47:34.288 278 15569.97 505.94 57245.77 88888.00 2002-10-05 16:47:35.288 278 15570.23 505.45 57245.40 88888.00 2002-10-05 16:47:36.288 278 15571.14 506.31 57244.91 88888.00 2002-10-05 16:47:37.288 278 15570.75 506.81 57245.16 88888.00 2002-10-05 16:47:38.288 278 15570.62 505.94 57245.16 88888.00 2002-10-05 16:47:39.288 278 15571.79 506.07 57245.04 88888.00 2002-10-05 16:47:40.288 278 15571.40 506.93 57244.55 88888.00 2002-10-05 16:47:41.288 278 15571.53 505.82 57244.67 88888.00 2002-10-05 16:47:42.288 278 15572.70 505.94 57244.67 88888.00 2002-10-05 16:47:43.288 278 15573.09 505.82 57245.28 88888.00 2002-10-05 16:47:44.288 278 15572.96 506.19 57244.55 88888.00 2002-10-05 16:47:45.288 278 15574.38 507.31 57243.81 88888.00 2002-10-05 16:47:46.288 278 15573.48 507.43 57244.42 88888.00 2002-10-05 16:47:47.288 278 15573.48 507.18 57243.93 88888.00 2002-10-05 16:47:48.288 278 15572.83 507.68 57243.57 88888.00 2002-10-05 16:47:49.288 278 15573.48 506.69 57244.30 88888.00 2002-10-05 16:47:50.288 278 15573.48 505.20 57244.67 88888.00 2002-10-05 16:47:51.288 278 15573.48 504.08 57244.18 88888.00 2002-10-05 16:47:52.288 278 15572.96 503.22 57244.79 88888.00 2002-10-05 16:47:53.288 278 15573.22 501.61 57245.04 88888.00 2002-10-05 16:47:54.288 278 15573.09 500.74 57244.91 88888.00 2002-10-05 16:47:55.288 278 15573.87 500.86 57245.28 88888.00 2002-10-05 16:47:56.288 278 15573.74 500.00 57245.64 88888.00 2002-10-05 16:47:57.288 278 15573.74 500.49 57246.14 88888.00 2002-10-05 16:47:58.288 278 15574.00 500.99 57245.52 88888.00 2002-10-05 16:47:59.288 278 15574.64 501.24 57245.16 88888.00 2002-10-05 16:48:00.288 278 15575.17 502.23 57246.38 88888.00 2002-10-05 16:48:01.288 278 15575.42 503.09 57246.26 88888.00 2002-10-05 16:48:02.288 278 15575.04 503.59 57246.14 88888.00 2002-10-05 16:48:03.288 278 15576.33 504.21 57246.01 88888.00 2002-10-05 16:48:04.288 278 15576.98 504.33 57246.62 88888.00 2002-10-05 16:48:05.288 278 15577.11 504.58 57245.64 88888.00 2002-10-05 16:48:06.288 278 15577.50 504.08 57246.01 88888.00 2002-10-05 16:48:07.288 278 15576.07 503.71 57246.26 88888.00 2002-10-05 16:48:08.288 278 15576.72 503.71 57246.50 88888.00 2002-10-05 16:48:09.288 278 15575.81 503.71 57246.87 88888.00 2002-10-05 16:48:10.288 278 15576.07 502.35 57246.87 88888.00 2002-10-05 16:48:11.288 278 15576.85 501.61 57247.11 88888.00 2002-10-05 16:48:12.288 278 15577.24 500.37 57247.48 88888.00 2002-10-05 16:48:13.288 278 15577.50 500.00 57248.09 88888.00 2002-10-05 16:48:14.288 278 15578.80 499.13 57247.85 88888.00 2002-10-05 16:48:15.288 278 15579.06 498.64 57248.46 88888.00 2002-10-05 16:48:16.288 278 15580.10 498.14 57248.21 88888.00 2002-10-05 16:48:17.288 278 15581.92 498.51 57248.34 88888.00 2002-10-05 16:48:18.288 278 15582.44 498.14 57248.46 88888.00 2002-10-05 16:48:19.288 278 15581.79 497.64 57249.19 88888.00 2002-10-05 16:48:20.288 278 15582.31 498.02 57248.95 88888.00 2002-10-05 16:48:21.288 278 15583.48 498.51 57248.70 88888.00 2002-10-05 16:48:22.288 278 15583.35 497.89 57250.05 88888.00 2002-10-05 16:48:23.288 278 15583.22 498.76 57249.68 88888.00 2002-10-05 16:48:24.288 278 15584.00 498.39 57250.05 88888.00 2002-10-05 16:48:25.288 278 15583.87 499.01 57248.70 88888.00 2002-10-05 16:48:26.288 278 15583.09 499.38 57249.44 88888.00 2002-10-05 16:48:27.288 278 15583.35 499.63 57249.19 88888.00 2002-10-05 16:48:28.288 278 15583.09 500.25 57249.56 88888.00 2002-10-05 16:48:29.288 278 15583.61 500.62 57249.44 88888.00 2002-10-05 16:48:30.288 278 15583.87 499.75 57249.31 88888.00 2002-10-05 16:48:31.288 278 15583.48 500.25 57248.82 88888.00 2002-10-05 16:48:32.288 278 15583.87 499.87 57249.56 88888.00 2002-10-05 16:48:33.288 278 15584.00 500.25 57249.19 88888.00 2002-10-05 16:48:34.288 278 15583.74 500.49 57249.68 88888.00 2002-10-05 16:48:35.288 278 15584.00 500.74 57249.68 88888.00 2002-10-05 16:48:36.288 278 15583.74 501.61 57249.44 88888.00 2002-10-05 16:48:37.288 278 15583.22 501.36 57248.95 88888.00 2002-10-05 16:48:38.288 278 15582.57 501.11 57248.82 88888.00 2002-10-05 16:48:39.288 278 15583.61 500.49 57248.46 88888.00 2002-10-05 16:48:40.288 278 15583.61 500.86 57248.95 88888.00 2002-10-05 16:48:41.288 278 15583.61 500.62 57248.58 88888.00 2002-10-05 16:48:42.288 278 15583.09 500.86 57248.70 88888.00 2002-10-05 16:48:43.288 278 15583.61 501.36 57248.70 88888.00 2002-10-05 16:48:44.288 278 15583.87 500.99 57247.97 88888.00 2002-10-05 16:48:45.288 278 15584.00 501.11 57249.31 88888.00 2002-10-05 16:48:46.288 278 15584.26 501.11 57248.95 88888.00 2002-10-05 16:48:47.288 278 15583.22 501.24 57249.07 88888.00 2002-10-05 16:48:48.288 278 15582.70 500.86 57248.82 88888.00 2002-10-05 16:48:49.288 278 15582.83 500.12 57248.70 88888.00 2002-10-05 16:48:50.288 278 15583.22 500.12 57247.97 88888.00 2002-10-05 16:48:51.288 278 15583.35 500.25 57249.07 88888.00 2002-10-05 16:48:52.288 278 15583.61 499.75 57248.58 88888.00 2002-10-05 16:48:53.288 278 15583.87 500.49 57249.07 88888.00 2002-10-05 16:48:54.288 278 15583.22 502.35 57248.82 88888.00 2002-10-05 16:48:55.288 278 15582.83 502.35 57248.95 88888.00 2002-10-05 16:48:56.288 278 15582.05 502.97 57248.34 88888.00 2002-10-05 16:48:57.288 278 15582.83 503.22 57248.58 88888.00 2002-10-05 16:48:58.288 278 15582.05 503.71 57249.07 88888.00 2002-10-05 16:48:59.288 278 15581.66 502.97 57249.07 88888.00 2002-10-05 16:49:00.288 278 15581.40 502.35 57249.44 88888.00 2002-10-05 16:49:01.288 278 15581.40 502.23 57248.82 88888.00 2002-10-05 16:49:02.288 278 15580.88 501.86 57248.82 88888.00 2002-10-05 16:49:03.288 278 15579.84 502.10 57249.80 88888.00 2002-10-05 16:49:04.288 278 15579.84 501.86 57249.19 88888.00 2002-10-05 16:49:05.288 278 15579.19 502.10 57249.19 88888.00 2002-10-05 16:49:06.288 278 15578.80 502.35 57249.07 88888.00 2002-10-05 16:49:07.288 278 15578.41 501.73 57248.95 88888.00 2002-10-05 16:49:08.288 278 15578.80 500.62 57249.68 88888.00 2002-10-05 16:49:09.288 278 15577.24 501.24 57249.19 88888.00 2002-10-05 16:49:10.288 278 15577.89 501.61 57249.07 88888.00 2002-10-05 16:49:11.288 278 15576.46 501.61 57249.44 88888.00 2002-10-05 16:49:12.288 278 15576.33 501.86 57249.56 88888.00 2002-10-05 16:49:13.288 278 15576.59 502.35 57249.68 88888.00 2002-10-05 16:49:14.288 278 15576.46 502.35 57249.93 88888.00 2002-10-05 16:49:15.288 278 15576.98 501.61 57249.68 88888.00 2002-10-05 16:49:16.288 278 15576.46 502.35 57249.44 88888.00 2002-10-05 16:49:17.288 278 15576.98 501.86 57249.19 88888.00 2002-10-05 16:49:18.288 278 15576.07 502.47 57249.19 88888.00 2002-10-05 16:49:19.288 278 15576.20 502.60 57249.44 88888.00 2002-10-05 16:49:20.288 278 15575.81 502.47 57249.93 88888.00 2002-10-05 16:49:21.288 278 15576.07 501.24 57249.31 88888.00 2002-10-05 16:49:22.288 278 15576.33 501.11 57249.44 88888.00 2002-10-05 16:49:23.288 278 15577.11 500.86 57249.93 88888.00 2002-10-05 16:49:24.288 278 15577.37 500.25 57249.80 88888.00 2002-10-05 16:49:25.288 278 15577.89 500.25 57250.05 88888.00 2002-10-05 16:49:26.288 278 15578.41 500.74 57250.66 88888.00 2002-10-05 16:49:27.288 278 15579.97 501.11 57249.56 88888.00 2002-10-05 16:49:28.288 278 15578.93 500.62 57250.66 88888.00 2002-10-05 16:49:29.288 278 15579.58 501.11 57250.29 88888.00 2002-10-05 16:49:30.288 278 15580.88 501.24 57250.41 88888.00 2002-10-05 16:49:31.288 278 15580.75 500.49 57250.41 88888.00 2002-10-05 16:49:32.288 278 15580.10 500.62 57250.29 88888.00 2002-10-05 16:49:33.288 278 15579.71 501.61 57250.90 88888.00 2002-10-05 16:49:34.288 278 15578.41 500.62 57251.15 88888.00 2002-10-05 16:49:35.288 278 15578.28 500.49 57251.03 88888.00 2002-10-05 16:49:36.288 278 15578.54 499.63 57251.15 88888.00 2002-10-05 16:49:37.288 278 15578.80 499.50 57251.64 88888.00 2002-10-05 16:49:38.288 278 15578.54 499.63 57251.39 88888.00 2002-10-05 16:49:39.288 278 15578.15 499.25 57251.15 88888.00 2002-10-05 16:49:40.288 278 15579.71 499.50 57251.88 88888.00 2002-10-05 16:49:41.288 278 15578.54 499.13 57252.00 88888.00 2002-10-05 16:49:42.288 278 15579.19 499.38 57252.37 88888.00 2002-10-05 16:49:43.288 278 15579.71 499.50 57252.74 88888.00 2002-10-05 16:49:44.288 278 15579.45 500.12 57252.74 88888.00 2002-10-05 16:49:45.288 278 15579.84 500.74 57252.49 88888.00 2002-10-05 16:49:46.288 278 15580.10 500.86 57252.98 88888.00 2002-10-05 16:49:47.288 278 15580.62 500.86 57252.12 88888.00 2002-10-05 16:49:48.288 278 15579.58 501.36 57252.86 88888.00 2002-10-05 16:49:49.288 278 15579.97 500.62 57252.86 88888.00 2002-10-05 16:49:50.288 278 15580.49 500.86 57252.12 88888.00 2002-10-05 16:49:51.288 278 15580.49 500.99 57252.12 88888.00 2002-10-05 16:49:52.288 278 15579.45 501.36 57251.88 88888.00 2002-10-05 16:49:53.288 278 15579.71 501.11 57252.37 88888.00 2002-10-05 16:49:54.288 278 15580.49 500.49 57251.88 88888.00 2002-10-05 16:49:55.288 278 15579.97 501.48 57252.00 88888.00 2002-10-05 16:49:56.288 278 15579.06 501.11 57252.25 88888.00 2002-10-05 16:49:57.288 278 15578.80 500.86 57252.37 88888.00 2002-10-05 16:49:58.288 278 15578.02 500.74 57251.64 88888.00 2002-10-05 16:49:59.288 278 15578.28 500.99 57252.12 88888.00 2002-10-05 16:50:00.288 278 15578.02 500.99 57251.76 88888.00 2002-10-05 16:50:01.288 278 15578.54 500.49 57252.25 88888.00 2002-10-05 16:50:02.288 278 15578.67 501.36 57251.52 88888.00 2002-10-05 16:50:03.288 278 15577.89 500.25 57252.12 88888.00 2002-10-05 16:50:04.288 278 15578.28 501.11 57251.39 88888.00 2002-10-05 16:50:05.288 278 15578.15 500.00 57251.39 88888.00 2002-10-05 16:50:06.288 278 15577.89 500.37 57251.88 88888.00 2002-10-05 16:50:07.288 278 15578.67 500.86 57251.03 88888.00 2002-10-05 16:50:08.288 278 15578.15 500.62 57251.52 88888.00 2002-10-05 16:50:09.288 278 15579.19 501.24 57251.64 88888.00 2002-10-05 16:50:10.288 278 15578.80 501.24 57250.78 88888.00 2002-10-05 16:50:11.288 278 15579.06 501.11 57251.15 88888.00 2002-10-05 16:50:12.288 278 15578.80 500.99 57251.88 88888.00 2002-10-05 16:50:13.288 278 15578.93 500.74 57251.27 88888.00 2002-10-05 16:50:14.288 278 15579.32 501.11 57251.64 88888.00 2002-10-05 16:50:15.288 278 15578.93 500.25 57251.27 88888.00 2002-10-05 16:50:16.288 278 15579.84 500.37 57251.52 88888.00 2002-10-05 16:50:17.288 278 15580.49 500.25 57252.12 88888.00 2002-10-05 16:50:18.288 278 15580.49 500.99 57252.00 88888.00 2002-10-05 16:50:19.288 278 15580.62 500.86 57251.88 88888.00 2002-10-05 16:50:20.288 278 15580.62 501.11 57251.52 88888.00 2002-10-05 16:50:21.288 278 15581.01 501.11 57251.88 88888.00 2002-10-05 16:50:22.288 278 15581.53 500.99 57251.88 88888.00 2002-10-05 16:50:23.288 278 15581.27 500.37 57253.23 88888.00 2002-10-05 16:50:24.288 278 15581.27 500.49 57252.74 88888.00 2002-10-05 16:50:25.288 278 15581.40 500.99 57253.59 88888.00 2002-10-05 16:50:26.288 278 15581.66 500.49 57253.59 88888.00 2002-10-05 16:50:27.288 278 15581.27 500.12 57252.49 88888.00 2002-10-05 16:50:28.288 278 15581.92 500.00 57253.11 88888.00 2002-10-05 16:50:29.288 278 15582.18 500.49 57253.23 88888.00 2002-10-05 16:50:30.288 278 15581.79 500.86 57253.84 88888.00 2002-10-05 16:50:31.288 278 15581.01 502.35 57253.84 88888.00 2002-10-05 16:50:32.288 278 15581.14 502.85 57253.84 88888.00 2002-10-05 16:50:33.288 278 15581.40 502.97 57253.96 88888.00 2002-10-05 16:50:34.288 278 15581.27 502.85 57252.98 88888.00 2002-10-05 16:50:35.288 278 15581.40 503.09 57253.59 88888.00 2002-10-05 16:50:36.288 278 15581.01 503.59 57252.25 88888.00 2002-10-05 16:50:37.288 278 15580.75 502.60 57252.74 88888.00 2002-10-05 16:50:38.288 278 15581.27 502.47 57252.00 88888.00 2002-10-05 16:50:39.288 278 15581.40 502.60 57252.86 88888.00 2002-10-05 16:50:40.288 278 15581.92 501.98 57252.49 88888.00 2002-10-05 16:50:41.288 278 15582.05 502.23 57251.88 88888.00 2002-10-05 16:50:42.288 278 15581.53 502.72 57251.76 88888.00 2002-10-05 16:50:43.288 278 15581.14 502.72 57252.37 88888.00 2002-10-05 16:50:44.288 278 15581.79 502.10 57251.64 88888.00 2002-10-05 16:50:45.288 278 15581.53 502.85 57251.52 88888.00 2002-10-05 16:50:46.288 278 15580.75 502.97 57251.15 88888.00 2002-10-05 16:50:47.288 278 15580.88 502.97 57250.78 88888.00 2002-10-05 16:50:48.288 278 15579.84 503.34 57251.03 88888.00 2002-10-05 16:50:49.288 278 15579.97 504.70 57250.78 88888.00 2002-10-05 16:50:50.288 278 15579.84 504.33 57249.93 88888.00 2002-10-05 16:50:51.288 278 15579.84 505.57 57250.17 88888.00 2002-10-05 16:50:52.288 278 15579.71 505.94 57249.80 88888.00 2002-10-05 16:50:53.288 278 15579.45 506.19 57249.31 88888.00 2002-10-05 16:50:54.288 278 15578.15 506.31 57248.70 88888.00 2002-10-05 16:50:55.288 278 15577.50 505.32 57248.95 88888.00 2002-10-05 16:50:56.288 278 15579.19 505.45 57247.48 88888.00 2002-10-05 16:50:57.288 278 15577.63 505.57 57247.60 88888.00 2002-10-05 16:50:58.288 278 15577.76 506.31 57247.48 88888.00 2002-10-05 16:50:59.288 278 15578.41 506.07 57247.36 88888.00 2002-10-05 16:51:00.288 278 15578.28 506.07 57246.99 88888.00 2002-10-05 16:51:01.288 278 15578.15 506.31 57247.36 88888.00 2002-10-05 16:51:02.288 278 15577.89 506.19 57247.11 88888.00 2002-10-05 16:51:03.288 278 15577.24 506.69 57246.75 88888.00 2002-10-05 16:51:04.288 278 15578.28 506.07 57246.26 88888.00 2002-10-05 16:51:05.288 278 15578.02 505.70 57245.89 88888.00 2002-10-05 16:51:06.288 278 15578.28 507.06 57245.52 88888.00 2002-10-05 16:51:07.288 278 15577.37 506.56 57245.77 88888.00 2002-10-05 16:51:08.288 278 15577.37 507.06 57245.16 88888.00 2002-10-05 16:51:09.288 278 15577.50 506.31 57245.40 88888.00 2002-10-05 16:51:10.288 278 15577.50 506.56 57245.40 88888.00 2002-10-05 16:51:11.288 278 15578.41 506.19 57245.64 88888.00 2002-10-05 16:51:12.288 278 15578.28 506.44 57245.64 88888.00 2002-10-05 16:51:13.288 278 15577.63 505.45 57245.64 88888.00 2002-10-05 16:51:14.288 278 15578.02 506.07 57245.28 88888.00 2002-10-05 16:51:15.288 278 15577.63 506.44 57245.40 88888.00 2002-10-05 16:51:16.288 278 15577.63 505.45 57245.52 88888.00 2002-10-05 16:51:17.288 278 15576.59 505.45 57245.52 88888.00 2002-10-05 16:51:18.288 278 15576.72 504.70 57245.77 88888.00 2002-10-05 16:51:19.288 278 15576.98 504.21 57245.77 88888.00 2002-10-05 16:51:20.288 278 15576.85 503.71 57246.14 88888.00 2002-10-05 16:51:21.288 278 15576.85 503.71 57246.26 88888.00 2002-10-05 16:51:22.288 278 15577.76 502.97 57245.64 88888.00 2002-10-05 16:51:23.288 278 15577.76 503.71 57245.77 88888.00 2002-10-05 16:51:24.288 278 15577.50 502.35 57245.40 88888.00 2002-10-05 16:51:25.288 278 15577.50 502.72 57246.14 88888.00 2002-10-05 16:51:26.288 278 15577.76 502.60 57246.14 88888.00 2002-10-05 16:51:27.288 278 15578.28 502.72 57245.40 88888.00 2002-10-05 16:51:28.288 278 15578.28 503.22 57246.14 88888.00 2002-10-05 16:51:29.288 278 15578.41 503.47 57245.28 88888.00 2002-10-05 16:51:30.288 278 15577.76 502.72 57245.28 88888.00 2002-10-05 16:51:31.288 278 15578.02 503.09 57245.89 88888.00 2002-10-05 16:51:32.288 278 15577.63 502.85 57245.28 88888.00 2002-10-05 16:51:33.288 278 15577.50 502.47 57244.91 88888.00 2002-10-05 16:51:34.288 278 15576.07 502.60 57245.40 88888.00 2002-10-05 16:51:35.288 278 15576.72 502.23 57245.64 88888.00 2002-10-05 16:51:36.288 278 15576.20 501.73 57245.28 88888.00 2002-10-05 16:51:37.288 278 15576.85 502.47 57245.64 88888.00 2002-10-05 16:51:38.288 278 15575.55 501.86 57245.16 88888.00 2002-10-05 16:51:39.288 278 15575.04 502.60 57244.91 88888.00 2002-10-05 16:51:40.288 278 15574.38 501.11 57244.91 88888.00 2002-10-05 16:51:41.288 278 15574.51 501.98 57245.16 88888.00 2002-10-05 16:51:42.288 278 15574.38 502.10 57244.67 88888.00 2002-10-05 16:51:43.288 278 15575.42 502.60 57244.67 88888.00 2002-10-05 16:51:44.288 278 15574.25 503.47 57244.91 88888.00 2002-10-05 16:51:45.288 278 15575.04 503.59 57244.05 88888.00 2002-10-05 16:51:46.288 278 15575.42 504.08 57244.18 88888.00 2002-10-05 16:51:47.288 278 15575.17 504.70 57244.79 88888.00 2002-10-05 16:51:48.288 278 15575.81 504.21 57244.42 88888.00 2002-10-05 16:51:49.288 278 15576.20 504.83 57243.81 88888.00 2002-10-05 16:51:50.288 278 15575.17 504.46 57243.93 88888.00 2002-10-05 16:51:51.288 278 15574.77 504.21 57244.05 88888.00 2002-10-05 16:51:52.288 278 15574.64 503.96 57244.05 88888.00 2002-10-05 16:51:53.288 278 15575.42 503.84 57243.93 88888.00 2002-10-05 16:51:54.288 278 15575.04 503.59 57243.93 88888.00 2002-10-05 16:51:55.288 278 15575.29 503.22 57244.30 88888.00 2002-10-05 16:51:56.288 278 15574.64 503.22 57243.81 88888.00 2002-10-05 16:51:57.288 278 15575.94 503.59 57243.57 88888.00 2002-10-05 16:51:58.288 278 15575.81 503.09 57243.32 88888.00 2002-10-05 16:51:59.288 278 15574.91 503.09 57243.20 88888.00 2002-10-05 16:52:00.288 278 15575.29 503.22 57243.32 88888.00 2002-10-05 16:52:01.288 278 15574.25 503.71 57243.69 88888.00 2002-10-05 16:52:02.288 278 15573.35 503.71 57243.20 88888.00 2002-10-05 16:52:03.288 278 15574.00 504.08 57243.32 88888.00 2002-10-05 16:52:04.288 278 15574.38 504.08 57243.20 88888.00 2002-10-05 16:52:05.288 278 15574.51 503.09 57243.20 88888.00 2002-10-05 16:52:06.288 278 15574.12 502.35 57243.32 88888.00 2002-10-05 16:52:07.288 278 15574.12 503.22 57243.32 88888.00 2002-10-05 16:52:08.288 278 15574.64 503.47 57243.20 88888.00 2002-10-05 16:52:09.288 278 15574.77 502.23 57242.96 88888.00 2002-10-05 16:52:10.288 278 15575.17 501.36 57243.81 88888.00 2002-10-05 16:52:11.288 278 15575.81 501.86 57243.45 88888.00 2002-10-05 16:52:12.288 278 15575.94 502.60 57243.45 88888.00 2002-10-05 16:52:13.288 278 15575.94 503.84 57243.32 88888.00 2002-10-05 16:52:14.288 278 15575.81 503.71 57244.30 88888.00 2002-10-05 16:52:15.288 278 15576.07 503.09 57243.08 88888.00 2002-10-05 16:52:16.288 278 15575.68 503.59 57243.20 88888.00 2002-10-05 16:52:17.288 278 15575.55 503.84 57244.18 88888.00 2002-10-05 16:52:18.288 278 15575.55 503.47 57243.69 88888.00 2002-10-05 16:52:19.288 278 15576.59 503.71 57243.57 88888.00 2002-10-05 16:52:20.288 278 15575.42 504.21 57243.32 88888.00 2002-10-05 16:52:21.288 278 15575.29 504.70 57243.69 88888.00 2002-10-05 16:52:22.288 278 15575.04 504.46 57243.45 88888.00 2002-10-05 16:52:23.288 278 15575.04 504.70 57243.69 88888.00 2002-10-05 16:52:24.288 278 15574.12 504.83 57243.57 88888.00 2002-10-05 16:52:25.288 278 15573.22 505.57 57242.47 88888.00 2002-10-05 16:52:26.288 278 15572.96 506.44 57242.59 88888.00 2002-10-05 16:52:27.288 278 15572.70 506.19 57242.83 88888.00 2002-10-05 16:52:28.288 278 15572.18 506.81 57242.59 88888.00 2002-10-05 16:52:29.288 278 15572.31 507.68 57241.73 88888.00 2002-10-05 16:52:30.288 278 15572.44 507.80 57242.34 88888.00 2002-10-05 16:52:31.288 278 15571.53 507.92 57242.71 88888.00 2002-10-05 16:52:32.288 278 15571.14 508.05 57241.86 88888.00 2002-10-05 16:52:33.288 278 15571.14 507.80 57242.83 88888.00 2002-10-05 16:52:34.288 278 15570.88 507.92 57242.10 88888.00 2002-10-05 16:52:35.288 278 15570.88 508.30 57241.49 88888.00 2002-10-05 16:52:36.288 278 15572.05 508.30 57241.73 88888.00 2002-10-05 16:52:37.288 278 15571.40 507.92 57241.73 88888.00 2002-10-05 16:52:38.288 278 15570.62 508.92 57241.86 88888.00 2002-10-05 16:52:39.288 278 15570.62 507.92 57241.25 88888.00 2002-10-05 16:52:40.288 278 15569.19 509.04 57241.98 88888.00 2002-10-05 16:52:41.288 278 15568.93 508.92 57241.25 88888.00 2002-10-05 16:52:42.288 278 15568.67 509.78 57241.00 88888.00 2002-10-05 16:52:43.288 278 15568.67 509.53 57240.88 88888.00 2002-10-05 16:52:44.288 278 15568.80 508.05 57241.25 88888.00 2002-10-05 16:52:45.288 278 15568.02 509.29 57240.39 88888.00 2002-10-05 16:52:46.288 278 15568.54 509.41 57240.88 88888.00 2002-10-05 16:52:47.288 278 15569.06 509.78 57240.39 88888.00 2002-10-05 16:52:48.288 278 15568.54 509.16 57240.39 88888.00 2002-10-05 16:52:49.288 278 15567.89 509.78 57240.51 88888.00 2002-10-05 16:52:50.288 278 15567.37 509.66 57240.14 88888.00 2002-10-05 16:52:51.288 278 15567.63 509.53 57240.51 88888.00 2002-10-05 16:52:52.288 278 15568.41 509.91 57240.14 88888.00 2002-10-05 16:52:53.288 278 15567.89 509.66 57239.29 88888.00 2002-10-05 16:52:54.288 278 15567.63 509.53 57239.78 88888.00 2002-10-05 16:52:55.288 278 15566.85 509.91 57238.68 88888.00 2002-10-05 16:52:56.288 278 15566.85 510.03 57239.41 88888.00 2002-10-05 16:52:57.288 278 15567.11 510.40 57238.19 88888.00 2002-10-05 16:52:58.288 278 15567.89 511.02 57238.68 88888.00 2002-10-05 16:52:59.288 278 15566.46 511.89 57238.19 88888.00 2002-10-05 16:53:00.288 278 15566.33 511.76 57239.16 88888.00 2002-10-05 16:53:01.288 278 15566.46 512.38 57238.92 88888.00 2002-10-05 16:53:02.288 278 15566.85 511.64 57238.19 88888.00 2002-10-05 16:53:03.288 278 15566.20 512.01 57239.16 88888.00 2002-10-05 16:53:04.288 278 15565.94 511.39 57238.55 88888.00 2002-10-05 16:53:05.288 278 15566.33 511.14 57238.55 88888.00 2002-10-05 16:53:06.288 278 15566.46 510.77 57237.94 88888.00 2002-10-05 16:53:07.288 278 15566.33 510.28 57238.31 88888.00 2002-10-05 16:53:08.288 278 15565.94 510.28 57238.43 88888.00 2002-10-05 16:53:09.288 278 15566.98 510.15 57238.19 88888.00 2002-10-05 16:53:10.288 278 15566.98 509.29 57238.43 88888.00 2002-10-05 16:53:11.288 278 15568.15 508.79 57238.31 88888.00 2002-10-05 16:53:12.288 278 15568.41 508.67 57238.19 88888.00 2002-10-05 16:53:13.288 278 15568.54 508.92 57237.94 88888.00 2002-10-05 16:53:14.288 278 15567.89 507.55 57237.70 88888.00 2002-10-05 16:53:15.288 278 15568.28 508.05 57238.68 88888.00 2002-10-05 16:53:16.288 278 15568.54 508.42 57238.07 88888.00 2002-10-05 16:53:17.288 278 15568.28 509.04 57238.31 88888.00 2002-10-05 16:53:18.288 278 15568.02 508.30 57238.43 88888.00 2002-10-05 16:53:19.288 278 15568.41 509.16 57238.19 88888.00 2002-10-05 16:53:20.288 278 15568.15 508.54 57238.19 88888.00 2002-10-05 16:53:21.288 278 15568.93 508.79 57238.68 88888.00 2002-10-05 16:53:22.288 278 15568.80 508.42 57238.55 88888.00 2002-10-05 16:53:23.288 278 15568.15 509.04 57238.19 88888.00 2002-10-05 16:53:24.288 278 15567.37 510.40 57238.31 88888.00 2002-10-05 16:53:25.288 278 15567.63 510.03 57237.82 88888.00 2002-10-05 16:53:26.288 278 15568.15 510.53 57238.55 88888.00 2002-10-05 16:53:27.288 278 15569.06 511.02 57237.82 88888.00 2002-10-05 16:53:28.288 278 15568.15 510.53 57237.45 88888.00 2002-10-05 16:53:29.288 278 15568.93 510.53 57238.07 88888.00 2002-10-05 16:53:30.288 278 15568.02 510.40 57237.70 88888.00 2002-10-05 16:53:31.288 278 15568.28 512.01 57237.94 88888.00 2002-10-05 16:53:32.288 278 15567.76 511.39 57237.58 88888.00 2002-10-05 16:53:33.288 278 15568.41 513.00 57237.58 88888.00 2002-10-05 16:53:34.288 278 15567.63 512.51 57237.21 88888.00 2002-10-05 16:53:35.288 278 15567.63 514.36 57237.70 88888.00 2002-10-05 16:53:36.288 278 15568.02 515.60 57237.45 88888.00 2002-10-05 16:53:37.288 278 15567.37 514.74 57237.70 88888.00 2002-10-05 16:53:38.288 278 15567.63 514.49 57236.96 88888.00 2002-10-05 16:53:39.288 278 15567.50 515.11 57236.60 88888.00 2002-10-05 16:53:40.288 278 15567.50 514.24 57237.58 88888.00 2002-10-05 16:53:41.288 278 15568.02 514.24 57237.70 88888.00 2002-10-05 16:53:42.288 278 15568.54 511.76 57237.94 88888.00 2002-10-05 16:53:43.288 278 15568.41 511.64 57236.84 88888.00 2002-10-05 16:53:44.288 278 15568.80 510.65 57237.82 88888.00 2002-10-05 16:53:45.288 278 15569.06 509.53 57237.94 88888.00 2002-10-05 16:53:46.288 278 15569.32 508.79 57237.94 88888.00 2002-10-05 16:53:47.288 278 15569.58 509.04 57237.94 88888.00 2002-10-05 16:53:48.288 278 15570.23 509.16 57238.19 88888.00 2002-10-05 16:53:49.288 278 15569.32 507.80 57237.33 88888.00 2002-10-05 16:53:50.288 278 15569.71 507.92 57238.19 88888.00 2002-10-05 16:53:51.288 278 15570.10 508.05 57237.70 88888.00 2002-10-05 16:53:52.288 278 15570.23 509.41 57237.82 88888.00 2002-10-05 16:53:53.288 278 15570.49 508.42 57238.19 88888.00 2002-10-05 16:53:54.288 278 15569.71 509.29 57238.31 88888.00 2002-10-05 16:53:55.288 278 15570.75 509.04 57237.82 88888.00 2002-10-05 16:53:56.288 278 15569.97 509.29 57238.55 88888.00 2002-10-05 16:53:57.288 278 15570.10 508.79 57238.43 88888.00 2002-10-05 16:53:58.288 278 15570.23 509.04 57238.19 88888.00 2002-10-05 16:53:59.288 278 15570.75 509.53 57238.43 88888.00 2002-10-05 16:54:00.288 278 15569.97 511.14 57238.07 88888.00 2002-10-05 16:54:01.288 278 15569.71 511.14 57237.82 88888.00 2002-10-05 16:54:02.288 278 15569.32 511.76 57237.70 88888.00 2002-10-05 16:54:03.288 278 15569.84 510.03 57238.19 88888.00 2002-10-05 16:54:04.288 278 15569.45 509.53 57238.19 88888.00 2002-10-05 16:54:05.288 278 15570.10 508.54 57238.31 88888.00 2002-10-05 16:54:06.288 278 15570.36 508.17 57238.55 88888.00 2002-10-05 16:54:07.288 278 15569.84 507.18 57238.80 88888.00 2002-10-05 16:54:08.288 278 15570.10 505.94 57237.94 88888.00 2002-10-05 16:54:09.288 278 15571.14 505.94 57237.58 88888.00 2002-10-05 16:54:10.288 278 15570.62 505.20 57238.43 88888.00 2002-10-05 16:54:11.288 278 15571.66 504.95 57238.43 88888.00 2002-10-05 16:54:12.288 278 15572.44 503.96 57238.19 88888.00 2002-10-05 16:54:13.288 278 15572.96 503.96 57238.92 88888.00 2002-10-05 16:54:14.288 278 15574.00 503.22 57238.43 88888.00 2002-10-05 16:54:15.288 278 15574.12 502.72 57238.92 88888.00 2002-10-05 16:54:16.288 278 15575.42 501.98 57238.68 88888.00 2002-10-05 16:54:17.288 278 15575.29 501.73 57239.16 88888.00 2002-10-05 16:54:18.288 278 15575.17 503.22 57238.68 88888.00 2002-10-05 16:54:19.288 278 15576.07 503.47 57238.68 88888.00 2002-10-05 16:54:20.288 278 15575.29 503.59 57238.80 88888.00 2002-10-05 16:54:21.288 278 15575.04 503.96 57239.16 88888.00 2002-10-05 16:54:22.288 278 15574.51 503.59 57239.04 88888.00 2002-10-05 16:54:23.288 278 15574.64 503.59 57239.16 88888.00 2002-10-05 16:54:24.288 278 15574.77 503.22 57239.41 88888.00 2002-10-05 16:54:25.288 278 15575.42 502.72 57238.92 88888.00 2002-10-05 16:54:26.288 278 15574.64 503.71 57238.68 88888.00 2002-10-05 16:54:27.288 278 15574.77 503.34 57239.04 88888.00 2002-10-05 16:54:28.288 278 15574.91 503.59 57239.29 88888.00 2002-10-05 16:54:29.288 278 15575.17 502.72 57239.04 88888.00 2002-10-05 16:54:30.288 278 15574.77 502.60 57238.68 88888.00 2002-10-05 16:54:31.288 278 15574.91 502.60 57239.29 88888.00 2002-10-05 16:54:32.288 278 15575.55 503.59 57238.80 88888.00 2002-10-05 16:54:33.288 278 15575.17 503.84 57239.16 88888.00 2002-10-05 16:54:34.288 278 15574.51 503.59 57238.07 88888.00 2002-10-05 16:54:35.288 278 15575.17 503.96 57238.92 88888.00 2002-10-05 16:54:36.288 278 15575.81 504.70 57238.19 88888.00 2002-10-05 16:54:37.288 278 15575.42 505.82 57238.19 88888.00 2002-10-05 16:54:38.288 278 15576.20 506.19 57237.70 88888.00 2002-10-05 16:54:39.288 278 15575.81 506.81 57237.94 88888.00 2002-10-05 16:54:40.288 278 15575.29 506.93 57237.33 88888.00 2002-10-05 16:54:41.288 278 15576.33 506.81 57237.58 88888.00 2002-10-05 16:54:42.288 278 15575.42 506.81 57237.33 88888.00 2002-10-05 16:54:43.288 278 15575.81 507.18 57237.21 88888.00 2002-10-05 16:54:44.288 278 15575.55 508.54 57237.09 88888.00 2002-10-05 16:54:45.288 278 15574.77 509.91 57236.84 88888.00 2002-10-05 16:54:46.288 278 15575.17 509.04 57236.23 88888.00 2002-10-05 16:54:47.288 278 15574.77 510.15 57236.36 88888.00 2002-10-05 16:54:48.288 278 15574.00 509.29 57236.72 88888.00 2002-10-05 16:54:49.288 278 15574.00 508.54 57236.48 88888.00 2002-10-05 16:54:50.288 278 15574.12 508.54 57236.23 88888.00 2002-10-05 16:54:51.288 278 15574.38 507.92 57236.11 88888.00 2002-10-05 16:54:52.288 278 15574.00 506.31 57236.11 88888.00 2002-10-05 16:54:53.288 278 15574.00 506.44 57235.99 88888.00 2002-10-05 16:54:54.288 278 15574.38 505.70 57236.48 88888.00 2002-10-05 16:54:55.288 278 15574.77 505.57 57236.23 88888.00 2002-10-05 16:54:56.288 278 15575.04 506.07 57235.86 88888.00 2002-10-05 16:54:57.288 278 15574.51 506.19 57235.50 88888.00 2002-10-05 16:54:58.288 278 15574.00 504.95 57235.50 88888.00 2002-10-05 16:54:59.288 278 15575.42 505.57 57235.74 88888.00 2002-10-05 16:55:00.288 278 15575.55 505.32 57235.01 88888.00 2002-10-05 16:55:01.288 278 15574.25 506.31 57236.11 88888.00 2002-10-05 16:55:02.288 278 15573.35 508.05 57235.01 88888.00 2002-10-05 16:55:03.288 278 15572.70 510.03 57235.38 88888.00 2002-10-05 16:55:04.288 278 15571.66 511.39 57234.40 88888.00 2002-10-05 16:55:05.288 278 15570.88 512.38 57234.27 88888.00 2002-10-05 16:55:06.288 278 15571.14 512.63 57233.18 88888.00 2002-10-05 16:55:07.288 278 15571.92 511.39 57233.18 88888.00 2002-10-05 16:55:08.288 278 15570.36 510.65 57233.05 88888.00 2002-10-05 16:55:09.288 278 15570.62 510.40 57233.66 88888.00 2002-10-05 16:55:10.288 278 15570.75 510.40 57233.54 88888.00 2002-10-05 16:55:11.288 278 15570.62 509.29 57232.81 88888.00 2002-10-05 16:55:12.288 278 15570.62 509.29 57232.93 88888.00 2002-10-05 16:55:13.288 278 15570.62 510.03 57233.05 88888.00 2002-10-05 16:55:14.288 278 15570.49 509.53 57232.69 88888.00 2002-10-05 16:55:15.288 278 15570.10 509.91 57232.93 88888.00 2002-10-05 16:55:16.288 278 15569.71 509.66 57233.18 88888.00 2002-10-05 16:55:17.288 278 15569.97 509.16 57233.05 88888.00 2002-10-05 16:55:18.288 278 15569.58 508.17 57233.54 88888.00 2002-10-05 16:55:19.288 278 15569.71 508.05 57232.93 88888.00 2002-10-05 16:55:20.288 278 15569.97 507.31 57232.81 88888.00 2002-10-05 16:55:21.288 278 15569.58 507.18 57232.93 88888.00 2002-10-05 16:55:22.288 278 15569.19 507.80 57233.05 88888.00 2002-10-05 16:55:23.288 278 15568.80 508.05 57233.18 88888.00 2002-10-05 16:55:24.288 278 15568.80 508.67 57232.69 88888.00 2002-10-05 16:55:25.288 278 15569.45 508.05 57232.69 88888.00 2002-10-05 16:55:26.288 278 15569.06 508.92 57233.05 88888.00 2002-10-05 16:55:27.288 278 15568.28 508.42 57232.81 88888.00 2002-10-05 16:55:28.288 278 15569.06 509.41 57233.05 88888.00 2002-10-05 16:55:29.288 278 15568.41 509.66 57233.05 88888.00 2002-10-05 16:55:30.288 278 15568.02 509.16 57233.18 88888.00 2002-10-05 16:55:31.288 278 15568.28 508.05 57233.66 88888.00 2002-10-05 16:55:32.288 278 15568.02 507.80 57233.42 88888.00 2002-10-05 16:55:33.288 278 15567.50 507.31 57233.42 88888.00 2002-10-05 16:55:34.288 278 15567.11 509.66 57233.54 88888.00 2002-10-05 16:55:35.288 278 15564.90 510.90 57233.30 88888.00 2002-10-05 16:55:36.288 278 15564.77 512.63 57233.18 88888.00 2002-10-05 16:55:37.288 278 15564.64 512.88 57233.18 88888.00 2002-10-05 16:55:38.288 278 15562.95 513.50 57232.81 88888.00 2002-10-05 16:55:39.288 278 15563.34 513.37 57233.30 88888.00 2002-10-05 16:55:40.288 278 15562.82 512.26 57232.93 88888.00 2002-10-05 16:55:41.288 278 15562.82 513.13 57233.79 88888.00 2002-10-05 16:55:42.288 278 15563.47 511.89 57233.30 88888.00 2002-10-05 16:55:43.288 278 15563.21 511.14 57232.56 88888.00 2002-10-05 16:55:44.288 278 15563.86 509.91 57233.91 88888.00 2002-10-05 16:55:45.288 278 15564.38 509.41 57233.79 88888.00 2002-10-05 16:55:46.288 278 15563.86 507.68 57233.79 88888.00 2002-10-05 16:55:47.288 278 15563.60 508.67 57233.42 88888.00 2002-10-05 16:55:48.288 278 15564.77 509.04 57233.79 88888.00 2002-10-05 16:55:49.288 278 15563.86 507.92 57235.25 88888.00 2002-10-05 16:55:50.288 278 15564.90 507.68 57234.64 88888.00 2002-10-05 16:55:51.288 278 15565.42 508.05 57234.77 88888.00 2002-10-05 16:55:52.288 278 15566.33 508.67 57234.40 88888.00 2002-10-05 16:55:53.288 278 15566.07 509.41 57235.01 88888.00 2002-10-05 16:55:54.288 278 15566.72 511.39 57234.52 88888.00 2002-10-05 16:55:55.288 278 15566.72 510.77 57234.52 88888.00 2002-10-05 16:55:56.288 278 15566.98 511.89 57234.77 88888.00 2002-10-05 16:55:57.288 278 15566.20 511.76 57233.66 88888.00 2002-10-05 16:55:58.288 278 15566.85 511.02 57234.27 88888.00 2002-10-05 16:55:59.288 278 15566.72 510.40 57234.64 88888.00 2002-10-05 16:56:00.288 278 15565.94 509.53 57234.15 88888.00 2002-10-05 16:56:01.288 278 15566.33 509.29 57234.15 88888.00 2002-10-05 16:56:02.288 278 15566.20 509.16 57234.64 88888.00 2002-10-05 16:56:03.288 278 15566.20 509.41 57234.52 88888.00 2002-10-05 16:56:04.288 278 15566.20 508.54 57233.30 88888.00 2002-10-05 16:56:05.288 278 15566.20 508.92 57233.30 88888.00 2002-10-05 16:56:06.288 278 15565.55 508.79 57233.54 88888.00 2002-10-05 16:56:07.288 278 15565.03 509.91 57232.81 88888.00 2002-10-05 16:56:08.288 278 15564.38 510.28 57233.91 88888.00 2002-10-05 16:56:09.288 278 15565.68 510.65 57233.66 88888.00 2002-10-05 16:56:10.288 278 15564.77 512.14 57232.81 88888.00 2002-10-05 16:56:11.288 278 15564.90 512.01 57233.42 88888.00 2002-10-05 16:56:12.288 278 15565.55 512.38 57232.44 88888.00 2002-10-05 16:56:13.288 278 15565.55 512.63 57231.83 88888.00 2002-10-05 16:56:14.288 278 15565.29 514.24 57231.83 88888.00 2002-10-05 16:56:15.288 278 15565.29 515.73 57231.83 88888.00 2002-10-05 16:56:16.288 278 15565.03 515.85 57231.34 88888.00 2002-10-05 16:56:17.288 278 15565.03 515.73 57231.22 88888.00 2002-10-05 16:56:18.288 278 15565.81 514.74 57231.22 88888.00 2002-10-05 16:56:19.288 278 15565.81 514.74 57231.34 88888.00 2002-10-05 16:56:20.288 278 15566.46 514.49 57230.48 88888.00 2002-10-05 16:56:21.288 278 15566.20 514.36 57230.97 88888.00 2002-10-05 16:56:22.288 278 15567.24 515.11 57230.36 88888.00 2002-10-05 16:56:23.288 278 15567.89 515.85 57230.36 88888.00 2002-10-05 16:56:24.288 278 15568.54 515.85 57229.63 88888.00 2002-10-05 16:56:25.288 278 15568.80 514.86 57230.24 88888.00 2002-10-05 16:56:26.288 278 15569.45 514.61 57230.00 88888.00 2002-10-05 16:56:27.288 278 15570.49 513.87 57230.61 88888.00 2002-10-05 16:56:28.288 278 15571.01 513.50 57230.48 88888.00 2002-10-05 16:56:29.288 278 15571.14 513.13 57229.63 88888.00 2002-10-05 16:56:30.288 278 15571.40 513.62 57230.24 88888.00 2002-10-05 16:56:31.288 278 15571.27 514.86 57230.24 88888.00 2002-10-05 16:56:32.288 278 15571.27 514.98 57230.12 88888.00 2002-10-05 16:56:33.288 278 15570.88 514.74 57229.88 88888.00 2002-10-05 16:56:34.288 278 15571.40 514.74 57229.75 88888.00 2002-10-05 16:56:35.288 278 15571.14 513.87 57230.48 88888.00 2002-10-05 16:56:36.288 278 15571.53 515.60 57230.97 88888.00 2002-10-05 16:56:37.288 278 15570.62 516.22 57229.63 88888.00 2002-10-05 16:56:38.288 278 15570.36 516.47 57229.38 88888.00 2002-10-05 16:56:39.288 278 15570.75 517.21 57230.00 88888.00 2002-10-05 16:56:40.288 278 15570.75 517.96 57229.88 88888.00 2002-10-05 16:56:41.288 278 15571.14 517.59 57229.51 88888.00 2002-10-05 16:56:42.288 278 15569.97 518.33 57229.14 88888.00 2002-10-05 16:56:43.288 278 15570.10 517.34 57228.89 88888.00 2002-10-05 16:56:44.288 278 15571.40 518.08 57229.38 88888.00 2002-10-05 16:56:45.288 278 15571.92 517.59 57229.38 88888.00 2002-10-05 16:56:46.288 278 15572.57 516.22 57230.24 88888.00 2002-10-05 16:56:47.288 278 15573.09 516.22 57229.26 88888.00 2002-10-05 16:56:48.288 278 15573.35 516.47 57229.14 88888.00 2002-10-05 16:56:49.288 278 15573.74 516.47 57229.38 88888.00 2002-10-05 16:56:50.288 278 15573.87 517.21 57229.51 88888.00 2002-10-05 16:56:51.288 278 15572.83 518.08 57228.89 88888.00 2002-10-05 16:56:52.288 278 15572.57 518.20 57228.41 88888.00 2002-10-05 16:56:53.288 278 15573.61 518.70 57228.77 88888.00 2002-10-05 16:56:54.288 278 15574.25 519.20 57229.02 88888.00 2002-10-05 16:56:55.288 278 15573.87 519.57 57229.26 88888.00 2002-10-05 16:56:56.288 278 15573.87 518.45 57229.02 88888.00 2002-10-05 16:56:57.288 278 15573.09 518.20 57229.02 88888.00 2002-10-05 16:56:58.288 278 15572.96 518.45 57229.02 88888.00 2002-10-05 16:56:59.288 278 15572.70 518.20 57228.77 88888.00 2002-10-05 16:57:00.288 278 15573.22 517.71 57228.77 88888.00 2002-10-05 16:57:01.288 278 15572.83 517.21 57228.77 88888.00 2002-10-05 16:57:02.288 278 15573.35 517.09 57228.77 88888.00 2002-10-05 16:57:03.288 278 15573.35 517.83 57228.53 88888.00 2002-10-05 16:57:04.288 278 15573.35 517.09 57228.77 88888.00 2002-10-05 16:57:05.288 278 15574.12 518.33 57228.41 88888.00 2002-10-05 16:57:06.288 278 15574.38 518.45 57228.04 88888.00 2002-10-05 16:57:07.288 278 15574.91 518.20 57228.29 88888.00 2002-10-05 16:57:08.288 278 15574.91 518.20 57227.80 88888.00 2002-10-05 16:57:09.288 278 15575.42 518.70 57228.53 88888.00 2002-10-05 16:57:10.288 278 15575.29 518.95 57228.16 88888.00 2002-10-05 16:57:11.288 278 15574.51 519.44 57227.67 88888.00 2002-10-05 16:57:12.288 278 15574.64 519.69 57228.53 88888.00 2002-10-05 16:57:13.288 278 15575.04 519.57 57228.41 88888.00 2002-10-05 16:57:14.288 278 15574.51 520.43 57227.80 88888.00 2002-10-05 16:57:15.288 278 15575.04 520.43 57228.04 88888.00 2002-10-05 16:57:16.288 278 15576.07 520.31 57228.04 88888.00 2002-10-05 16:57:17.288 278 15575.17 520.06 57227.67 88888.00 2002-10-05 16:57:18.288 278 15575.29 520.19 57227.55 88888.00 2002-10-05 16:57:19.288 278 15575.81 520.56 57227.18 88888.00 2002-10-05 16:57:20.288 278 15574.77 520.68 57227.18 88888.00 2002-10-05 16:57:21.288 278 15575.04 521.05 57227.67 88888.00 2002-10-05 16:57:22.288 278 15574.91 520.56 57228.04 88888.00 2002-10-05 16:57:23.288 278 15574.77 520.31 57227.80 88888.00 2002-10-05 16:57:24.288 278 15574.12 520.81 57227.80 88888.00 2002-10-05 16:57:25.288 278 15575.04 521.42 57227.92 88888.00 2002-10-05 16:57:26.288 278 15575.29 521.67 57227.80 88888.00 2002-10-05 16:57:27.288 278 15574.77 521.05 57227.67 88888.00 2002-10-05 16:57:28.288 278 15575.17 520.43 57227.67 88888.00 2002-10-05 16:57:29.288 278 15576.46 520.06 57227.18 88888.00 2002-10-05 16:57:30.288 278 15576.85 519.44 57227.55 88888.00 2002-10-05 16:57:31.288 278 15577.37 518.70 57227.30 88888.00 2002-10-05 16:57:32.288 278 15577.63 517.83 57227.67 88888.00 2002-10-05 16:57:33.288 278 15577.50 517.83 57227.92 88888.00 2002-10-05 16:57:34.288 278 15577.89 518.70 57228.16 88888.00 2002-10-05 16:57:35.288 278 15578.54 517.71 57227.92 88888.00 2002-10-05 16:57:36.288 278 15578.41 517.59 57228.65 88888.00 2002-10-05 16:57:37.288 278 15578.54 517.21 57227.67 88888.00 2002-10-05 16:57:38.288 278 15579.32 516.97 57228.41 88888.00 2002-10-05 16:57:39.288 278 15578.15 516.47 57228.41 88888.00 2002-10-05 16:57:40.288 278 15579.45 516.84 57228.53 88888.00 2002-10-05 16:57:41.288 278 15579.58 517.21 57228.41 88888.00 2002-10-05 16:57:42.288 278 15579.71 517.21 57228.89 88888.00 2002-10-05 16:57:43.288 278 15580.49 516.97 57228.77 88888.00 2002-10-05 16:57:44.288 278 15580.36 516.35 57229.14 88888.00 2002-10-05 16:57:45.288 278 15580.36 515.23 57229.51 88888.00 2002-10-05 16:57:46.288 278 15580.75 515.36 57229.26 88888.00 2002-10-05 16:57:47.288 278 15581.27 515.97 57229.51 88888.00 2002-10-05 16:57:48.288 278 15581.14 516.22 57229.51 88888.00 2002-10-05 16:57:49.288 278 15581.27 516.72 57229.26 88888.00 2002-10-05 16:57:50.288 278 15581.53 516.97 57230.00 88888.00 2002-10-05 16:57:51.288 278 15581.92 517.96 57230.85 88888.00 2002-10-05 16:57:52.288 278 15582.96 517.09 57231.22 88888.00 2002-10-05 16:57:53.288 278 15582.83 517.46 57230.61 88888.00 2002-10-05 16:57:54.288 278 15583.74 516.97 57231.10 88888.00 2002-10-05 16:57:55.288 278 15584.39 517.46 57230.24 88888.00 2002-10-05 16:57:56.288 278 15583.87 518.20 57230.85 88888.00 2002-10-05 16:57:57.288 278 15585.17 518.20 57230.85 88888.00 2002-10-05 16:57:58.288 278 15585.56 517.83 57230.97 88888.00 2002-10-05 16:57:59.288 278 15585.69 518.08 57231.10 88888.00 2002-10-05 16:58:00.288 278 15585.95 518.20 57230.73 88888.00 2002-10-05 16:58:01.288 278 15586.34 518.08 57231.10 88888.00 2002-10-05 16:58:02.288 278 15586.34 518.33 57231.22 88888.00 2002-10-05 16:58:03.288 278 15586.60 518.33 57231.46 88888.00 2002-10-05 16:58:04.288 278 15586.34 516.84 57230.97 88888.00 2002-10-05 16:58:05.288 278 15587.25 517.59 57231.34 88888.00 2002-10-05 16:58:06.288 278 15587.25 518.08 57231.10 88888.00 2002-10-05 16:58:07.288 278 15587.51 517.46 57231.71 88888.00 2002-10-05 16:58:08.288 278 15588.16 517.34 57231.34 88888.00 2002-10-05 16:58:09.288 278 15588.55 517.09 57230.97 88888.00 2002-10-05 16:58:10.288 278 15588.16 517.59 57231.46 88888.00 2002-10-05 16:58:11.288 278 15589.20 516.22 57231.46 88888.00 2002-10-05 16:58:12.288 278 15589.07 516.97 57231.95 88888.00 2002-10-05 16:58:13.288 278 15588.81 516.84 57231.83 88888.00 2002-10-05 16:58:14.288 278 15589.46 517.09 57231.83 88888.00 2002-10-05 16:58:15.288 278 15589.85 516.72 57231.71 88888.00 2002-10-05 16:58:16.288 278 15590.76 517.46 57231.71 88888.00 2002-10-05 16:58:17.288 278 15591.93 518.70 57231.95 88888.00 2002-10-05 16:58:18.288 278 15591.15 519.44 57232.69 88888.00 2002-10-05 16:58:19.288 278 15592.06 518.95 57232.07 88888.00 2002-10-05 16:58:20.288 278 15591.67 519.44 57232.44 88888.00 2002-10-05 16:58:21.288 278 15592.32 520.68 57232.20 88888.00 2002-10-05 16:58:22.288 278 15591.41 520.68 57232.56 88888.00 2002-10-05 16:58:23.288 278 15591.41 520.43 57232.07 88888.00 2002-10-05 16:58:24.288 278 15590.89 520.81 57231.95 88888.00 2002-10-05 16:58:25.288 278 15591.67 520.68 57232.56 88888.00 2002-10-05 16:58:26.288 278 15592.06 519.57 57232.32 88888.00 2002-10-05 16:58:27.288 278 15592.96 520.06 57233.66 88888.00 2002-10-05 16:58:28.288 278 15593.74 519.81 57233.05 88888.00 2002-10-05 16:58:29.288 278 15593.74 518.70 57233.54 88888.00 2002-10-05 16:58:30.288 278 15594.00 518.58 57232.81 88888.00 2002-10-05 16:58:31.288 278 15594.78 517.83 57233.79 88888.00 2002-10-05 16:58:32.288 278 15594.52 517.09 57233.42 88888.00 2002-10-05 16:58:33.288 278 15595.04 516.97 57233.30 88888.00 2002-10-05 16:58:34.288 278 15594.78 515.73 57233.05 88888.00 2002-10-05 16:58:35.288 278 15594.65 515.97 57233.66 88888.00 2002-10-05 16:58:36.288 278 15594.26 515.36 57233.91 88888.00 2002-10-05 16:58:37.288 278 15594.65 513.99 57233.54 88888.00 2002-10-05 16:58:38.288 278 15594.78 515.36 57232.93 88888.00 2002-10-05 16:58:39.288 278 15594.39 515.97 57233.30 88888.00 2002-10-05 16:58:40.288 278 15595.17 515.97 57232.81 88888.00 2002-10-05 16:58:41.288 278 15595.43 515.85 57232.56 88888.00 2002-10-05 16:58:42.288 278 15595.17 516.97 57232.20 88888.00 2002-10-05 16:58:43.288 278 15594.91 516.84 57232.69 88888.00 2002-10-05 16:58:44.288 278 15594.26 516.59 57232.56 88888.00 2002-10-05 16:58:45.288 278 15594.39 517.46 57233.42 88888.00 2002-10-05 16:58:46.288 278 15593.35 517.21 57233.18 88888.00 2002-10-05 16:58:47.288 278 15593.74 517.09 57233.18 88888.00 2002-10-05 16:58:48.288 278 15593.09 517.46 57232.81 88888.00 2002-10-05 16:58:49.288 278 15593.09 516.72 57233.18 88888.00 2002-10-05 16:58:50.288 278 15592.32 518.70 57232.44 88888.00 2002-10-05 16:58:51.288 278 15592.32 519.20 57233.30 88888.00 2002-10-05 16:58:52.288 278 15592.58 518.70 57232.93 88888.00 2002-10-05 16:58:53.288 278 15592.71 519.07 57232.93 88888.00 2002-10-05 16:58:54.288 278 15592.83 519.57 57232.93 88888.00 2002-10-05 16:58:55.288 278 15593.22 518.95 57232.81 88888.00 2002-10-05 16:58:56.288 278 15593.48 519.57 57232.93 88888.00 2002-10-05 16:58:57.288 278 15593.35 519.44 57232.81 88888.00 2002-10-05 16:58:58.288 278 15594.26 519.94 57232.56 88888.00 2002-10-05 16:58:59.288 278 15594.52 521.42 57233.05 88888.00 2002-10-05 16:59:00.288 278 15594.13 522.79 57232.81 88888.00 2002-10-05 16:59:01.288 278 15593.48 522.91 57233.30 88888.00 2002-10-05 16:59:02.288 278 15594.65 523.03 57232.81 88888.00 2002-10-05 16:59:03.288 278 15593.48 522.17 57233.66 88888.00 2002-10-05 16:59:04.288 278 15594.39 521.30 57234.15 88888.00 2002-10-05 16:59:05.288 278 15593.87 521.67 57234.03 88888.00 2002-10-05 16:59:06.288 278 15593.87 521.80 57233.79 88888.00 2002-10-05 16:59:07.288 278 15592.83 521.80 57234.52 88888.00 2002-10-05 16:59:08.288 278 15593.87 521.67 57233.91 88888.00 2002-10-05 16:59:09.288 278 15592.96 520.93 57234.40 88888.00 2002-10-05 16:59:10.288 278 15593.48 520.81 57234.77 88888.00 2002-10-05 16:59:11.288 278 15592.32 520.06 57234.52 88888.00 2002-10-05 16:59:12.288 278 15592.58 520.81 57234.52 88888.00 2002-10-05 16:59:13.288 278 15592.71 520.68 57233.91 88888.00 2002-10-05 16:59:14.288 278 15592.19 520.93 57234.40 88888.00 2002-10-05 16:59:15.288 278 15591.93 520.93 57234.03 88888.00 2002-10-05 16:59:16.288 278 15592.06 520.93 57234.40 88888.00 2002-10-05 16:59:17.288 278 15592.32 523.65 57234.27 88888.00 2002-10-05 16:59:18.288 278 15592.71 528.11 57234.03 88888.00 2002-10-05 16:59:19.288 278 15592.32 532.08 57233.66 88888.00 2002-10-05 16:59:20.288 278 15593.35 532.70 57234.40 88888.00 2002-10-05 16:59:21.288 278 15593.35 532.82 57233.79 88888.00 2002-10-05 16:59:22.288 278 15593.22 532.82 57234.15 88888.00 2002-10-05 16:59:23.288 278 15593.74 532.82 57235.01 88888.00 2002-10-05 16:59:24.288 278 15592.96 531.46 57234.27 88888.00 2002-10-05 16:59:25.288 278 15593.48 530.34 57235.13 88888.00 2002-10-05 16:59:26.288 278 15592.19 528.73 57234.15 88888.00 2002-10-05 16:59:27.288 278 15592.19 526.50 57234.40 88888.00 2002-10-05 16:59:28.288 278 15591.93 525.14 57234.52 88888.00 2002-10-05 16:59:29.288 278 15590.89 524.27 57234.27 88888.00 2002-10-05 16:59:30.288 278 15590.63 524.40 57234.15 88888.00 2002-10-05 16:59:31.288 278 15590.37 524.77 57234.03 88888.00 2002-10-05 16:59:32.288 278 15591.15 526.38 57233.79 88888.00 2002-10-05 16:59:33.288 278 15591.02 525.64 57233.54 88888.00 2002-10-05 16:59:34.288 278 15591.15 524.15 57233.54 88888.00 2002-10-05 16:59:35.288 278 15592.06 523.16 57233.42 88888.00 2002-10-05 16:59:36.288 278 15592.32 521.92 57233.30 88888.00 2002-10-05 16:59:37.288 278 15592.19 521.80 57232.93 88888.00 2002-10-05 16:59:38.288 278 15592.45 520.31 57232.69 88888.00 2002-10-05 16:59:39.288 278 15592.32 520.31 57232.69 88888.00 2002-10-05 16:59:40.288 278 15593.35 519.69 57231.46 88888.00 2002-10-05 16:59:41.288 278 15593.35 519.20 57232.07 88888.00 2002-10-05 16:59:42.288 278 15594.52 517.83 57232.07 88888.00 2002-10-05 16:59:43.288 278 15595.04 517.59 57230.97 88888.00 2002-10-05 16:59:44.288 278 15595.04 517.09 57230.85 88888.00 2002-10-05 16:59:45.288 278 15595.56 516.84 57230.61 88888.00 2002-10-05 16:59:46.288 278 15595.95 517.59 57230.36 88888.00 2002-10-05 16:59:47.288 278 15596.73 516.47 57230.00 88888.00 2002-10-05 16:59:48.288 278 15597.64 515.73 57229.75 88888.00 2002-10-05 16:59:49.288 278 15598.16 516.10 57229.88 88888.00 2002-10-05 16:59:50.288 278 15598.81 517.83 57229.75 88888.00 2002-10-05 16:59:51.288 278 15598.16 518.33 57229.02 88888.00 2002-10-05 16:59:52.288 278 15598.68 518.33 57229.63 88888.00 2002-10-05 16:59:53.288 278 15599.20 518.82 57229.88 88888.00 2002-10-05 16:59:54.288 278 15598.81 517.59 57229.38 88888.00 2002-10-05 16:59:55.288 278 15598.55 517.59 57229.75 88888.00 2002-10-05 17:00:00.288 278 15598.81 521.30 57228.77 88888.00 2002-10-05 17:00:01.288 278 15599.20 521.80 57228.77 88888.00 2002-10-05 17:00:02.288 278 15598.81 521.80 57228.29 88888.00 2002-10-05 17:00:03.288 278 15599.33 522.04 57228.29 88888.00 2002-10-05 17:00:04.288 278 15599.33 520.81 57229.02 88888.00 2002-10-05 17:00:05.288 278 15599.59 520.06 57229.14 88888.00 2002-10-05 17:00:06.288 278 15599.98 519.94 57228.65 88888.00 2002-10-05 17:00:07.288 278 15600.11 521.67 57229.02 88888.00 2002-10-05 17:00:08.288 278 15600.63 522.91 57229.26 88888.00 2002-10-05 17:00:09.288 278 15601.41 523.03 57229.38 88888.00 2002-10-05 17:00:10.288 278 15601.80 521.42 57229.26 88888.00 2002-10-05 17:00:11.288 278 15602.45 520.31 57229.88 88888.00 2002-10-05 17:00:12.288 278 15603.62 519.44 57229.26 88888.00 2002-10-05 17:00:13.288 278 15604.14 518.20 57230.61 88888.00 2002-10-05 17:00:14.288 278 15605.18 517.34 57230.73 88888.00 2002-10-05 17:00:15.288 278 15604.53 518.20 57230.97 88888.00 2002-10-05 17:00:16.288 278 15605.44 518.58 57229.88 88888.00 2002-10-05 17:00:17.288 278 15605.96 517.71 57231.10 88888.00 2002-10-05 17:00:18.288 278 15606.09 518.45 57230.61 88888.00 2002-10-05 17:00:19.288 278 15606.48 517.21 57231.46 88888.00 2002-10-05 17:00:20.288 278 15605.70 516.47 57231.95 88888.00 2002-10-05 17:00:21.288 278 15606.35 516.22 57231.83 88888.00 2002-10-05 17:00:22.288 278 15606.87 516.10 57231.83 88888.00 2002-10-05 17:00:23.288 278 15607.00 514.98 57232.32 88888.00 2002-10-05 17:00:24.288 278 15607.65 514.74 57231.22 88888.00 2002-10-05 17:00:25.288 278 15607.52 514.61 57231.95 88888.00 2002-10-05 17:00:26.288 278 15608.95 515.11 57232.20 88888.00 2002-10-05 17:00:27.288 278 15609.47 516.22 57232.69 88888.00 2002-10-05 17:00:28.288 278 15609.21 518.20 57231.59 88888.00 2002-10-05 17:00:29.288 278 15609.34 519.20 57232.69 88888.00 2002-10-05 17:00:30.288 278 15610.12 518.45 57232.93 88888.00 2002-10-05 17:00:31.288 278 15610.63 519.94 57233.18 88888.00 2002-10-05 17:00:32.288 278 15612.19 522.04 57233.18 88888.00 2002-10-05 17:00:33.288 278 15613.36 523.03 57232.93 88888.00 2002-10-05 17:00:34.288 278 15613.23 523.16 57233.91 88888.00 2002-10-05 17:00:35.288 278 15613.49 522.42 57233.66 88888.00 2002-10-05 17:00:36.288 278 15613.49 521.80 57234.89 88888.00 2002-10-05 17:00:37.288 278 15613.23 519.94 57235.50 88888.00 2002-10-05 17:00:38.288 278 15613.10 518.58 57235.25 88888.00 2002-10-05 17:00:39.288 278 15612.71 519.32 57236.36 88888.00 2002-10-05 17:00:40.288 278 15612.06 518.33 57235.38 88888.00 2002-10-05 17:00:41.288 278 15611.80 518.20 57235.25 88888.00 2002-10-05 17:00:42.288 278 15611.67 517.46 57236.36 88888.00 2002-10-05 17:00:43.288 278 15611.42 518.20 57236.23 88888.00 2002-10-05 17:00:44.288 278 15611.42 517.34 57235.50 88888.00 2002-10-05 17:00:45.288 278 15612.19 517.46 57236.60 88888.00 2002-10-05 17:00:46.288 278 15612.19 519.07 57236.11 88888.00 2002-10-05 17:00:47.288 278 15610.89 520.81 57235.50 88888.00 2002-10-05 17:00:48.288 278 15611.54 521.80 57236.36 88888.00 2002-10-05 17:00:49.288 278 15610.89 521.05 57236.36 88888.00 2002-10-05 17:00:50.288 278 15610.63 520.56 57237.09 88888.00 2002-10-05 17:00:51.288 278 15609.73 519.69 57237.09 88888.00 2002-10-05 17:00:52.288 278 15609.34 518.20 57236.96 88888.00 2002-10-05 17:00:53.288 278 15608.30 516.47 57237.70 88888.00 2002-10-05 17:00:54.288 278 15607.65 515.85 57237.45 88888.00 2002-10-05 17:00:55.288 278 15607.26 514.24 57237.82 88888.00 2002-10-05 17:00:56.288 278 15607.13 512.63 57237.58 88888.00 2002-10-05 17:00:57.288 278 15606.48 512.51 57237.33 88888.00 2002-10-05 17:00:58.288 278 15607.00 512.38 57237.45 88888.00 2002-10-05 17:00:59.288 278 15607.13 513.50 57237.21 88888.00 2002-10-05 17:01:00.288 278 15607.13 512.63 57237.33 88888.00 2002-10-05 17:01:01.288 278 15608.17 511.76 57237.09 88888.00 2002-10-05 17:01:02.288 278 15607.91 511.52 57237.21 88888.00 2002-10-05 17:01:03.288 278 15607.65 510.15 57236.84 88888.00 2002-10-05 17:01:04.288 278 15608.30 509.78 57236.84 88888.00 2002-10-05 17:01:05.288 278 15607.65 510.40 57236.84 88888.00 2002-10-05 17:01:06.288 278 15607.78 509.78 57236.11 88888.00 2002-10-05 17:01:07.288 278 15608.43 510.03 57236.36 88888.00 2002-10-05 17:01:08.288 278 15608.17 509.16 57236.36 88888.00 2002-10-05 17:01:09.288 278 15608.69 509.16 57235.62 88888.00 2002-10-05 17:01:10.288 278 15609.99 508.67 57236.11 88888.00 2002-10-05 17:01:11.288 278 15609.99 508.67 57235.62 88888.00 2002-10-05 17:01:12.288 278 15609.86 510.40 57236.11 88888.00 2002-10-05 17:01:13.288 278 15609.60 511.64 57235.62 88888.00 2002-10-05 17:01:14.288 278 15609.21 511.39 57235.86 88888.00 2002-10-05 17:01:15.288 278 15609.99 512.38 57235.50 88888.00 2002-10-05 17:01:16.288 278 15609.60 513.13 57236.48 88888.00 2002-10-05 17:01:17.288 278 15610.38 512.51 57235.99 88888.00 2002-10-05 17:01:18.288 278 15610.76 512.88 57235.99 88888.00 2002-10-05 17:01:19.288 278 15610.12 514.74 57235.74 88888.00 2002-10-05 17:01:20.288 278 15609.21 515.23 57235.62 88888.00 2002-10-05 17:01:21.288 278 15609.60 515.11 57235.50 88888.00 2002-10-05 17:01:22.288 278 15608.95 514.36 57235.99 88888.00 2002-10-05 17:01:23.288 278 15609.21 513.75 57236.60 88888.00 2002-10-05 17:01:24.288 278 15608.82 512.26 57236.48 88888.00 2002-10-05 17:01:25.288 278 15610.12 511.52 57236.36 88888.00 2002-10-05 17:01:26.288 278 15609.73 509.91 57236.84 88888.00 2002-10-05 17:01:27.288 278 15610.12 508.42 57236.60 88888.00 2002-10-05 17:01:28.288 278 15609.99 507.31 57236.36 88888.00 2002-10-05 17:01:29.288 278 15609.86 507.18 57236.48 88888.00 2002-10-05 17:01:30.288 278 15609.47 505.82 57236.84 88888.00 2002-10-05 17:01:31.288 278 15609.47 505.32 57236.84 88888.00 2002-10-05 17:01:32.288 278 15609.60 505.45 57237.58 88888.00 2002-10-05 17:01:33.288 278 15609.86 504.70 57236.96 88888.00 2002-10-05 17:01:34.288 278 15609.34 505.20 57236.60 88888.00 2002-10-05 17:01:35.288 278 15608.82 504.83 57236.48 88888.00 2002-10-05 17:01:36.288 278 15608.95 503.47 57236.48 88888.00 2002-10-05 17:01:37.288 278 15609.47 504.33 57236.72 88888.00 2002-10-05 17:01:38.288 278 15608.30 503.22 57236.23 88888.00 2002-10-05 17:01:39.288 278 15608.30 503.09 57236.23 88888.00 2002-10-05 17:01:40.288 278 15608.17 502.97 57236.23 88888.00 2002-10-05 17:01:41.288 278 15606.61 503.59 57236.23 88888.00 2002-10-05 17:01:42.288 278 15607.00 503.22 57235.62 88888.00 2002-10-05 17:01:43.288 278 15606.48 502.72 57235.62 88888.00 2002-10-05 17:01:44.288 278 15606.35 503.09 57235.86 88888.00 2002-10-05 17:01:45.288 278 15605.44 506.44 57235.62 88888.00 2002-10-05 17:01:46.288 278 15604.92 506.44 57235.13 88888.00 2002-10-05 17:01:47.288 278 15604.66 506.44 57235.74 88888.00 2002-10-05 17:01:48.288 278 15603.88 505.70 57234.89 88888.00 2002-10-05 17:01:49.288 278 15603.23 504.46 57235.50 88888.00 2002-10-05 17:01:50.288 278 15603.36 504.08 57235.86 88888.00 2002-10-05 17:01:51.288 278 15602.97 502.97 57235.50 88888.00 2002-10-05 17:01:52.288 278 15602.58 502.23 57235.25 88888.00 2002-10-05 17:01:53.288 278 15602.45 502.23 57235.25 88888.00 2002-10-05 17:01:54.288 278 15602.84 501.86 57235.38 88888.00 2002-10-05 17:01:55.288 278 15602.71 501.86 57234.27 88888.00 2002-10-05 17:01:56.288 278 15602.97 501.48 57234.77 88888.00 2002-10-05 17:01:57.288 278 15602.84 501.98 57234.89 88888.00 2002-10-05 17:01:58.288 278 15602.32 501.48 57234.27 88888.00 2002-10-05 17:01:59.288 278 15603.10 501.61 57234.03 88888.00 2002-10-05 17:02:00.288 278 15603.10 501.36 57234.15 88888.00 2002-10-05 17:02:01.288 278 15602.19 501.11 57234.27 88888.00 2002-10-05 17:02:02.288 278 15602.97 500.49 57234.27 88888.00 2002-10-05 17:02:03.288 278 15604.01 500.74 57235.38 88888.00 2002-10-05 17:02:04.288 278 15604.53 500.86 57234.52 88888.00 2002-10-05 17:02:05.288 278 15604.01 500.99 57234.52 88888.00 2002-10-05 17:02:06.288 278 15604.40 500.49 57234.77 88888.00 2002-10-05 17:02:07.288 278 15603.75 500.12 57234.15 88888.00 2002-10-05 17:02:08.288 278 15604.92 500.00 57234.52 88888.00 2002-10-05 17:02:09.288 278 15603.75 499.87 57234.27 88888.00 2002-10-05 17:02:10.288 278 15603.75 500.49 57234.77 88888.00 2002-10-05 17:02:11.288 278 15603.36 500.12 57234.89 88888.00 2002-10-05 17:02:12.288 278 15603.36 499.87 57235.13 88888.00 2002-10-05 17:02:13.288 278 15603.10 500.49 57235.01 88888.00 2002-10-05 17:02:14.288 278 15602.58 500.12 57235.38 88888.00 2002-10-05 17:02:15.288 278 15602.19 500.37 57235.38 88888.00 2002-10-05 17:02:16.288 278 15601.93 499.75 57235.86 88888.00 2002-10-05 17:02:17.288 278 15602.06 499.87 57235.74 88888.00 2002-10-05 17:02:18.288 278 15602.19 500.00 57235.50 88888.00 2002-10-05 17:02:19.288 278 15601.80 500.62 57234.89 88888.00 2002-10-05 17:02:20.288 278 15601.54 499.87 57235.13 88888.00 2002-10-05 17:02:21.288 278 15601.80 499.63 57235.01 88888.00 2002-10-05 17:02:22.288 278 15601.41 500.37 57234.89 88888.00 2002-10-05 17:02:23.288 278 15601.54 500.12 57234.64 88888.00 2002-10-05 17:02:24.288 278 15601.67 500.25 57235.13 88888.00 2002-10-05 17:02:25.288 278 15600.89 500.49 57235.01 88888.00 2002-10-05 17:02:26.288 278 15601.54 500.62 57235.38 88888.00 2002-10-05 17:02:27.288 278 15601.02 501.61 57234.03 88888.00 2002-10-05 17:02:28.288 278 15600.63 502.60 57235.25 88888.00 2002-10-05 17:02:29.288 278 15601.67 501.98 57234.89 88888.00 2002-10-05 17:02:30.288 278 15600.89 502.10 57235.25 88888.00 2002-10-05 17:02:31.288 278 15600.76 501.11 57235.50 88888.00 2002-10-05 17:02:32.288 278 15600.76 501.48 57235.13 88888.00 2002-10-05 17:02:33.288 278 15601.15 501.11 57235.62 88888.00 2002-10-05 17:02:34.288 278 15601.15 502.23 57235.01 88888.00 2002-10-05 17:02:35.288 278 15601.28 501.11 57236.23 88888.00 2002-10-05 17:02:36.288 278 15601.02 500.74 57236.11 88888.00 2002-10-05 17:02:37.288 278 15601.41 500.25 57235.86 88888.00 2002-10-05 17:02:38.288 278 15600.24 499.75 57236.23 88888.00 2002-10-05 17:02:39.288 278 15600.63 499.50 57236.11 88888.00 2002-10-05 17:02:40.288 278 15600.11 500.25 57236.11 88888.00 2002-10-05 17:02:41.288 278 15600.37 500.49 57237.45 88888.00 2002-10-05 17:02:42.288 278 15599.72 501.48 57236.60 88888.00 2002-10-05 17:02:43.288 278 15599.98 500.74 57236.72 88888.00 2002-10-05 17:02:44.288 278 15601.28 500.12 57236.96 88888.00 2002-10-05 17:02:45.288 278 15601.41 500.00 57236.96 88888.00 2002-10-05 17:02:46.288 278 15600.63 499.63 57237.21 88888.00 2002-10-05 17:02:47.288 278 15601.80 499.25 57237.09 88888.00 2002-10-05 17:02:48.288 278 15600.63 499.25 57237.70 88888.00 2002-10-05 17:02:49.288 278 15600.50 499.38 57237.21 88888.00 2002-10-05 17:02:50.288 278 15600.24 499.01 57238.19 88888.00 2002-10-05 17:02:51.288 278 15599.72 498.88 57237.70 88888.00 2002-10-05 17:02:52.288 278 15599.72 500.12 57238.19 88888.00 2002-10-05 17:02:53.288 278 15598.94 500.62 57237.94 88888.00 2002-10-05 17:02:54.288 278 15599.07 500.74 57237.58 88888.00 2002-10-05 17:02:55.288 278 15598.81 500.49 57238.07 88888.00 2002-10-05 17:02:56.288 278 15598.94 500.74 57237.94 88888.00 2002-10-05 17:02:57.288 278 15599.20 500.62 57238.55 88888.00 2002-10-05 17:02:58.288 278 15599.20 500.62 57238.19 88888.00 2002-10-05 17:02:59.288 278 15599.85 500.12 57238.55 88888.00 2002-10-05 17:03:00.288 278 15599.46 499.01 57238.19 88888.00 2002-10-05 17:03:01.288 278 15600.11 499.50 57238.19 88888.00 2002-10-05 17:03:02.288 278 15599.33 499.63 57238.07 88888.00 2002-10-05 17:03:03.288 278 15599.33 500.00 57238.43 88888.00 2002-10-05 17:03:04.288 278 15599.72 499.75 57239.53 88888.00 2002-10-05 17:03:05.288 278 15599.72 500.49 57238.92 88888.00 2002-10-05 17:03:06.288 278 15599.72 501.61 57239.04 88888.00 2002-10-05 17:03:07.288 278 15599.07 500.99 57238.92 88888.00 2002-10-05 17:03:08.288 278 15599.46 500.99 57238.55 88888.00 2002-10-05 17:03:09.288 278 15599.59 500.25 57239.41 88888.00 2002-10-05 17:03:10.288 278 15599.72 500.99 57238.68 88888.00 2002-10-05 17:03:11.288 278 15598.94 501.11 57239.78 88888.00 2002-10-05 17:03:12.288 278 15599.59 501.48 57239.66 88888.00 2002-10-05 17:03:13.288 278 15599.85 501.24 57239.66 88888.00 2002-10-05 17:03:14.288 278 15600.63 500.99 57239.04 88888.00 2002-10-05 17:03:15.288 278 15599.33 501.86 57239.78 88888.00 2002-10-05 17:03:16.288 278 15599.98 502.97 57239.66 88888.00 2002-10-05 17:03:17.288 278 15600.37 503.84 57239.66 88888.00 2002-10-05 17:03:18.288 278 15599.98 502.60 57240.02 88888.00 2002-10-05 17:03:19.288 278 15600.63 503.84 57239.41 88888.00 2002-10-05 17:03:20.288 278 15600.50 503.59 57239.78 88888.00 2002-10-05 17:03:21.288 278 15600.89 503.71 57239.78 88888.00 2002-10-05 17:03:22.288 278 15600.89 504.95 57240.39 88888.00 2002-10-05 17:03:23.288 278 15599.85 505.20 57239.66 88888.00 2002-10-05 17:03:24.288 278 15599.72 504.83 57240.14 88888.00 2002-10-05 17:03:25.288 278 15599.98 504.58 57240.14 88888.00 2002-10-05 17:03:26.288 278 15599.72 505.70 57239.16 88888.00 2002-10-05 17:03:27.288 278 15599.72 504.58 57239.78 88888.00 2002-10-05 17:03:28.288 278 15599.72 504.08 57239.78 88888.00 2002-10-05 17:03:29.288 278 15599.33 503.96 57239.78 88888.00 2002-10-05 17:03:30.288 278 15598.55 505.08 57239.78 88888.00 2002-10-05 17:03:31.288 278 15598.94 503.59 57240.02 88888.00 2002-10-05 17:03:32.288 278 15598.81 503.09 57240.02 88888.00 2002-10-05 17:03:33.288 278 15598.94 503.59 57240.14 88888.00 2002-10-05 17:03:34.288 278 15598.68 504.21 57240.02 88888.00 2002-10-05 17:03:35.288 278 15598.68 502.85 57240.39 88888.00 2002-10-05 17:03:36.288 278 15599.07 503.09 57240.14 88888.00 2002-10-05 17:03:37.288 278 15599.20 503.09 57240.51 88888.00 2002-10-05 17:03:38.288 278 15599.33 503.59 57240.14 88888.00 2002-10-05 17:03:39.288 278 15600.76 502.97 57239.66 88888.00 2002-10-05 17:03:40.288 278 15601.15 503.34 57239.78 88888.00 2002-10-05 17:03:41.288 278 15601.02 503.96 57239.66 88888.00 2002-10-05 17:03:42.288 278 15601.54 504.33 57239.90 88888.00 2002-10-05 17:03:43.288 278 15601.67 503.22 57239.78 88888.00 2002-10-05 17:03:44.288 278 15602.58 502.35 57239.78 88888.00 2002-10-05 17:03:45.288 278 15602.84 503.22 57239.66 88888.00 2002-10-05 17:03:46.288 278 15602.71 503.22 57239.90 88888.00 2002-10-05 17:03:47.288 278 15602.71 503.71 57240.02 88888.00 2002-10-05 17:03:48.288 278 15602.84 504.08 57240.02 88888.00 2002-10-05 17:03:49.288 278 15602.84 503.59 57240.02 88888.00 2002-10-05 17:03:50.288 278 15602.97 503.34 57240.14 88888.00 2002-10-05 17:03:51.288 278 15603.88 504.21 57239.90 88888.00 2002-10-05 17:03:52.288 278 15602.84 504.58 57239.90 88888.00 2002-10-05 17:03:53.288 278 15603.10 505.20 57239.53 88888.00 2002-10-05 17:03:54.288 278 15603.49 505.20 57240.27 88888.00 2002-10-05 17:03:55.288 278 15603.88 504.83 57239.78 88888.00 2002-10-05 17:03:56.288 278 15602.71 504.46 57239.66 88888.00 2002-10-05 17:03:57.288 278 15603.23 505.08 57238.92 88888.00 2002-10-05 17:03:58.288 278 15603.36 504.46 57239.90 88888.00 2002-10-05 17:03:59.288 278 15604.01 505.08 57240.14 88888.00 2002-10-05 17:04:00.288 278 15603.23 506.19 57239.78 88888.00 2002-10-05 17:04:01.288 278 15603.75 504.95 57240.14 88888.00 2002-10-05 17:04:02.288 278 15604.01 505.45 57240.39 88888.00 2002-10-05 17:04:03.288 278 15605.83 505.57 57240.39 88888.00 2002-10-05 17:04:04.288 278 15606.22 505.70 57240.02 88888.00 2002-10-05 17:04:05.288 278 15605.57 505.57 57240.14 88888.00 2002-10-05 17:04:06.288 278 15606.35 505.57 57239.90 88888.00 2002-10-05 17:04:07.288 278 15606.09 505.57 57240.27 88888.00 2002-10-05 17:04:08.288 278 15606.74 505.08 57241.00 88888.00 2002-10-05 17:04:09.288 278 15607.13 504.95 57240.75 88888.00 2002-10-05 17:04:10.288 278 15607.00 505.08 57241.25 88888.00 2002-10-05 17:04:11.288 278 15607.39 505.70 57240.63 88888.00 2002-10-05 17:04:12.288 278 15607.13 505.82 57240.51 88888.00 2002-10-05 17:04:13.288 278 15608.30 505.82 57240.39 88888.00 2002-10-05 17:04:14.288 278 15608.56 505.45 57240.39 88888.00 2002-10-05 17:04:15.288 278 15608.56 506.07 57240.63 88888.00 2002-10-05 17:04:16.288 278 15608.04 506.44 57241.12 88888.00 2002-10-05 17:04:17.288 278 15608.95 507.68 57241.25 88888.00 2002-10-05 17:04:18.288 278 15608.82 507.18 57241.12 88888.00 2002-10-05 17:04:19.288 278 15609.34 506.93 57240.63 88888.00 2002-10-05 17:04:20.288 278 15609.73 506.69 57240.88 88888.00 2002-10-05 17:04:21.288 278 15609.86 506.19 57241.98 88888.00 2002-10-05 17:04:22.288 278 15609.99 506.19 57241.61 88888.00 2002-10-05 17:04:23.288 278 15610.25 505.82 57242.22 88888.00 2002-10-05 17:04:24.288 278 15610.50 504.95 57242.22 88888.00 2002-10-05 17:04:25.288 278 15609.99 504.70 57241.00 88888.00 2002-10-05 17:04:26.288 278 15609.47 505.08 57241.98 88888.00 2002-10-05 17:04:27.288 278 15609.86 505.20 57241.98 88888.00 2002-10-05 17:04:28.288 278 15609.34 504.58 57241.98 88888.00 2002-10-05 17:04:29.288 278 15609.73 504.46 57241.61 88888.00 2002-10-05 17:04:30.288 278 15609.34 505.08 57241.73 88888.00 2002-10-05 17:04:31.288 278 15609.99 506.44 57241.98 88888.00 2002-10-05 17:04:32.288 278 15609.21 506.56 57241.61 88888.00 2002-10-05 17:04:33.288 278 15609.34 505.82 57241.98 88888.00 2002-10-05 17:04:34.288 278 15609.08 505.70 57241.73 88888.00 2002-10-05 17:04:35.288 278 15609.08 505.45 57241.98 88888.00 2002-10-05 17:04:36.288 278 15609.60 505.45 57241.98 88888.00 2002-10-05 17:04:37.288 278 15609.34 505.08 57242.10 88888.00 2002-10-05 17:04:38.288 278 15609.86 505.57 57241.37 88888.00 2002-10-05 17:04:39.288 278 15609.21 505.57 57242.22 88888.00 2002-10-05 17:04:40.288 278 15609.47 505.08 57241.61 88888.00 2002-10-05 17:04:41.288 278 15609.99 505.08 57242.22 88888.00 2002-10-05 17:04:42.288 278 15609.34 505.08 57241.61 88888.00 2002-10-05 17:04:43.288 278 15609.73 504.46 57241.61 88888.00 2002-10-05 17:04:44.288 278 15609.21 504.70 57241.98 88888.00 2002-10-05 17:04:45.288 278 15608.82 504.95 57241.37 88888.00 2002-10-05 17:04:46.288 278 15607.91 505.45 57241.61 88888.00 2002-10-05 17:04:47.288 278 15607.39 506.19 57241.98 88888.00 2002-10-05 17:04:48.288 278 15607.78 505.57 57241.25 88888.00 2002-10-05 17:04:49.288 278 15607.00 504.58 57241.12 88888.00 2002-10-05 17:04:50.288 278 15607.39 505.57 57241.49 88888.00 2002-10-05 17:04:51.288 278 15607.00 505.70 57241.49 88888.00 2002-10-05 17:04:52.288 278 15607.39 505.20 57241.25 88888.00 2002-10-05 17:04:53.288 278 15608.17 505.82 57241.37 88888.00 2002-10-05 17:04:54.288 278 15606.87 505.94 57241.37 88888.00 2002-10-05 17:04:55.288 278 15607.65 505.32 57240.75 88888.00 2002-10-05 17:04:56.288 278 15606.09 505.57 57240.75 88888.00 2002-10-05 17:04:57.288 278 15606.61 505.08 57241.00 88888.00 2002-10-05 17:04:58.288 278 15607.13 504.33 57240.27 88888.00 2002-10-05 17:04:59.288 278 15606.61 504.83 57241.12 88888.00 2002-10-05 17:05:00.288 278 15607.00 504.58 57240.88 88888.00 2002-10-05 17:05:01.288 278 15606.22 505.32 57240.39 88888.00 2002-10-05 17:05:02.288 278 15606.61 505.08 57240.75 88888.00 2002-10-05 17:05:03.288 278 15606.35 504.83 57240.14 88888.00 2002-10-05 17:05:04.288 278 15606.35 505.57 57240.75 88888.00 2002-10-05 17:05:05.288 278 15606.74 505.32 57240.14 88888.00 2002-10-05 17:05:06.288 278 15606.09 504.95 57240.63 88888.00 2002-10-05 17:05:07.288 278 15606.61 504.83 57240.88 88888.00 2002-10-05 17:05:08.288 278 15606.48 503.96 57240.51 88888.00 2002-10-05 17:05:09.288 278 15607.91 504.21 57240.39 88888.00 2002-10-05 17:05:10.288 278 15607.52 505.20 57240.51 88888.00 2002-10-05 17:05:11.288 278 15608.04 506.07 57239.78 88888.00 2002-10-05 17:05:12.288 278 15607.65 506.56 57240.27 88888.00 2002-10-05 17:05:13.288 278 15607.52 507.06 57239.53 88888.00 2002-10-05 17:05:14.288 278 15607.91 507.18 57239.78 88888.00 2002-10-05 17:05:15.288 278 15607.91 506.93 57240.02 88888.00 2002-10-05 17:05:16.288 278 15607.65 506.81 57240.14 88888.00 2002-10-05 17:05:17.288 278 15608.30 507.43 57240.75 88888.00 2002-10-05 17:05:18.288 278 15607.65 507.92 57240.63 88888.00 2002-10-05 17:05:19.288 278 15608.04 507.18 57240.39 88888.00 2002-10-05 17:05:20.288 278 15607.26 507.80 57240.75 88888.00 2002-10-05 17:05:21.288 278 15607.13 507.92 57240.39 88888.00 2002-10-05 17:05:22.288 278 15607.13 507.92 57240.75 88888.00 2002-10-05 17:05:23.288 278 15607.39 508.42 57240.51 88888.00 2002-10-05 17:05:24.288 278 15607.39 508.17 57240.14 88888.00 2002-10-05 17:05:25.288 278 15607.52 507.92 57240.75 88888.00 2002-10-05 17:05:26.288 278 15607.52 508.67 57240.02 88888.00 2002-10-05 17:05:27.288 278 15608.17 508.42 57240.27 88888.00 2002-10-05 17:05:28.288 278 15607.52 508.05 57240.27 88888.00 2002-10-05 17:05:29.288 278 15607.00 508.05 57240.51 88888.00 2002-10-05 17:05:30.288 278 15607.91 507.68 57240.75 88888.00 2002-10-05 17:05:31.288 278 15607.78 507.80 57240.51 88888.00 2002-10-05 17:05:32.288 278 15607.78 506.56 57240.02 88888.00 2002-10-05 17:05:33.288 278 15607.13 507.80 57240.14 88888.00 2002-10-05 17:05:34.288 278 15606.48 507.68 57240.88 88888.00 2002-10-05 17:05:35.288 278 15607.13 508.05 57240.51 88888.00 2002-10-05 17:05:36.288 278 15606.87 508.30 57240.75 88888.00 2002-10-05 17:05:37.288 278 15607.52 507.92 57240.75 88888.00 2002-10-05 17:05:38.288 278 15607.26 508.67 57240.39 88888.00 2002-10-05 17:05:39.288 278 15607.26 508.54 57240.88 88888.00 2002-10-05 17:05:40.288 278 15607.13 509.66 57240.88 88888.00 2002-10-05 17:05:41.288 278 15607.39 509.29 57240.88 88888.00 2002-10-05 17:05:42.288 278 15607.52 509.29 57240.14 88888.00 2002-10-05 17:05:43.288 278 15606.61 510.77 57240.88 88888.00 2002-10-05 17:05:44.288 278 15606.09 510.65 57240.51 88888.00 2002-10-05 17:05:45.288 278 15605.83 510.65 57240.63 88888.00 2002-10-05 17:05:46.288 278 15606.09 510.77 57240.88 88888.00 2002-10-05 17:05:47.288 278 15605.83 510.65 57241.25 88888.00 2002-10-05 17:05:48.288 278 15605.83 511.02 57241.12 88888.00 2002-10-05 17:05:49.288 278 15605.31 511.39 57240.39 88888.00 2002-10-05 17:05:50.288 278 15605.44 510.65 57241.00 88888.00 2002-10-05 17:05:51.288 278 15604.79 509.66 57241.12 88888.00 2002-10-05 17:05:52.288 278 15604.66 509.78 57241.25 88888.00 2002-10-05 17:05:53.288 278 15605.44 509.78 57241.37 88888.00 2002-10-05 17:05:54.288 278 15604.79 510.15 57241.25 88888.00 2002-10-05 17:05:55.288 278 15605.05 510.15 57241.00 88888.00 2002-10-05 17:05:56.288 278 15605.18 510.40 57241.49 88888.00 2002-10-05 17:05:57.288 278 15605.70 510.53 57241.49 88888.00 2002-10-05 17:05:58.288 278 15606.35 510.53 57241.12 88888.00 2002-10-05 17:05:59.288 278 15606.61 510.03 57240.75 88888.00 2002-10-05 17:06:00.288 278 15607.65 510.90 57241.49 88888.00 2002-10-05 17:06:01.288 278 15608.56 511.14 57241.61 88888.00 2002-10-05 17:06:02.288 278 15608.43 512.01 57240.88 88888.00 2002-10-05 17:06:03.288 278 15608.43 512.75 57241.49 88888.00 2002-10-05 17:06:04.288 278 15608.95 512.75 57241.37 88888.00 2002-10-05 17:06:05.288 278 15609.99 513.50 57241.37 88888.00 2002-10-05 17:06:06.288 278 15609.47 514.12 57241.25 88888.00 2002-10-05 17:06:07.288 278 15609.08 513.99 57241.00 88888.00 2002-10-05 17:06:08.288 278 15609.86 513.75 57240.63 88888.00 2002-10-05 17:06:09.288 278 15609.47 513.00 57241.37 88888.00 2002-10-05 17:06:10.288 278 15610.12 513.87 57241.37 88888.00 2002-10-05 17:06:11.288 278 15610.89 513.37 57241.00 88888.00 2002-10-05 17:06:12.288 278 15610.63 512.75 57241.86 88888.00 2002-10-05 17:06:13.288 278 15610.38 513.00 57241.49 88888.00 2002-10-05 17:06:14.288 278 15610.50 513.25 57241.12 88888.00 2002-10-05 17:06:15.288 278 15609.99 513.25 57240.75 88888.00 2002-10-05 17:06:16.288 278 15610.89 514.12 57240.63 88888.00 2002-10-05 17:06:17.288 278 15610.76 514.61 57241.00 88888.00 2002-10-05 17:06:18.288 278 15610.89 513.25 57241.25 88888.00 2002-10-05 17:06:19.288 278 15611.29 512.38 57241.25 88888.00 2002-10-05 17:06:20.288 278 15611.54 512.51 57241.25 88888.00 2002-10-05 17:06:21.288 278 15611.29 511.89 57241.37 88888.00 2002-10-05 17:06:22.288 278 15612.06 511.27 57241.61 88888.00 2002-10-05 17:06:23.288 278 15612.45 511.64 57240.51 88888.00 2002-10-05 17:06:24.288 278 15612.06 511.89 57241.00 88888.00 2002-10-05 17:06:25.288 278 15612.97 511.52 57240.63 88888.00 2002-10-05 17:06:26.288 278 15613.36 511.02 57241.86 88888.00 2002-10-05 17:06:27.288 278 15614.27 510.53 57241.25 88888.00 2002-10-05 17:06:28.288 278 15613.75 510.90 57240.88 88888.00 2002-10-05 17:06:29.288 278 15614.40 511.89 57241.49 88888.00 2002-10-05 17:06:30.288 278 15613.75 511.76 57240.14 88888.00 2002-10-05 17:06:31.288 278 15613.88 512.38 57240.88 88888.00 2002-10-05 17:06:32.288 278 15614.14 511.64 57240.63 88888.00 2002-10-05 17:06:33.288 278 15614.14 512.51 57241.49 88888.00 2002-10-05 17:06:34.288 278 15613.75 512.51 57241.00 88888.00 2002-10-05 17:06:35.288 278 15614.01 512.63 57240.75 88888.00 2002-10-05 17:06:36.288 278 15614.40 513.50 57241.61 88888.00 2002-10-05 17:06:37.288 278 15614.53 512.51 57241.00 88888.00 2002-10-05 17:06:38.288 278 15614.53 513.25 57241.73 88888.00 2002-10-05 17:06:39.288 278 15615.05 513.75 57241.49 88888.00 2002-10-05 17:06:40.288 278 15616.22 512.88 57241.61 88888.00 2002-10-05 17:06:41.288 278 15615.70 512.75 57241.73 88888.00 2002-10-05 17:06:42.288 278 15615.96 512.38 57241.98 88888.00 2002-10-05 17:06:43.288 278 15615.70 512.01 57242.34 88888.00 2002-10-05 17:06:44.288 278 15616.61 512.01 57242.59 88888.00 2002-10-05 17:06:45.288 278 15616.35 511.52 57242.22 88888.00 2002-10-05 17:06:46.288 278 15616.74 511.89 57241.73 88888.00 2002-10-05 17:06:47.288 278 15616.87 512.26 57242.47 88888.00 2002-10-05 17:06:48.288 278 15616.87 512.63 57241.98 88888.00 2002-10-05 17:06:49.288 278 15616.61 512.63 57242.34 88888.00 2002-10-05 17:06:50.288 278 15617.52 512.14 57241.86 88888.00 2002-10-05 17:06:51.288 278 15617.39 512.88 57242.34 88888.00 2002-10-05 17:06:52.288 278 15617.00 512.51 57242.34 88888.00 2002-10-05 17:06:53.288 278 15617.52 512.75 57241.73 88888.00 2002-10-05 17:06:54.288 278 15617.39 513.25 57241.98 88888.00 2002-10-05 17:06:55.288 278 15617.78 513.50 57241.49 88888.00 2002-10-05 17:06:56.288 278 15616.61 514.36 57242.10 88888.00 2002-10-05 17:06:57.288 278 15617.26 513.99 57242.34 88888.00 2002-10-05 17:06:58.288 278 15617.39 514.24 57241.98 88888.00 2002-10-05 17:06:59.288 278 15617.00 514.12 57241.98 88888.00 2002-10-05 17:07:00.288 278 15617.00 515.73 57241.73 88888.00 2002-10-05 17:07:01.288 278 15617.52 515.48 57241.98 88888.00 2002-10-05 17:07:02.288 278 15617.13 514.74 57241.86 88888.00 2002-10-05 17:07:03.288 278 15616.74 514.86 57241.73 88888.00 2002-10-05 17:07:04.288 278 15617.65 514.12 57241.61 88888.00 2002-10-05 17:07:05.288 278 15617.13 514.98 57242.22 88888.00 2002-10-05 17:07:06.288 278 15617.00 514.74 57241.86 88888.00 2002-10-05 17:07:07.288 278 15617.00 514.49 57241.49 88888.00 2002-10-05 17:07:08.288 278 15616.74 515.48 57242.22 88888.00 2002-10-05 17:07:09.288 278 15617.00 516.10 57241.73 88888.00 2002-10-05 17:07:10.288 278 15616.35 516.84 57241.98 88888.00 2002-10-05 17:07:11.288 278 15616.87 517.21 57241.98 88888.00 2002-10-05 17:07:12.288 278 15616.48 517.21 57241.86 88888.00 2002-10-05 17:07:13.288 278 15616.87 516.97 57242.34 88888.00 2002-10-05 17:07:14.288 278 15616.87 516.72 57242.22 88888.00 2002-10-05 17:07:15.288 278 15616.48 516.47 57242.22 88888.00 2002-10-05 17:07:16.288 278 15615.70 516.22 57242.22 88888.00 2002-10-05 17:07:17.288 278 15616.22 516.35 57242.22 88888.00 2002-10-05 17:07:18.288 278 15615.31 514.86 57242.47 88888.00 2002-10-05 17:07:19.288 278 15616.22 514.98 57241.73 88888.00 2002-10-05 17:07:20.288 278 15615.05 515.36 57242.34 88888.00 2002-10-05 17:07:21.288 278 15614.53 514.86 57242.34 88888.00 2002-10-05 17:07:22.288 278 15613.75 515.60 57243.08 88888.00 2002-10-05 17:07:23.288 278 15614.01 514.86 57242.22 88888.00 2002-10-05 17:07:24.288 278 15613.49 514.49 57242.96 88888.00 2002-10-05 17:07:25.288 278 15613.75 513.99 57243.57 88888.00 2002-10-05 17:07:26.288 278 15613.49 513.99 57243.08 88888.00 2002-10-05 17:07:27.288 278 15613.23 513.99 57243.57 88888.00 2002-10-05 17:07:28.288 278 15613.88 513.13 57243.81 88888.00 2002-10-05 17:07:29.288 278 15614.27 514.74 57242.96 88888.00 2002-10-05 17:07:30.288 278 15614.01 514.24 57243.20 88888.00 2002-10-05 17:07:31.288 278 15612.97 514.36 57243.32 88888.00 2002-10-05 17:07:32.288 278 15613.88 514.86 57244.42 88888.00 2002-10-05 17:07:33.288 278 15613.62 514.98 57243.57 88888.00 2002-10-05 17:07:34.288 278 15613.23 516.10 57242.83 88888.00 2002-10-05 17:07:35.288 278 15612.71 515.60 57243.69 88888.00 2002-10-05 17:07:36.288 278 15612.45 515.60 57244.30 88888.00 2002-10-05 17:07:37.288 278 15612.58 515.23 57243.81 88888.00 2002-10-05 17:07:38.288 278 15612.19 515.23 57243.45 88888.00 2002-10-05 17:07:39.288 278 15612.32 515.48 57242.96 88888.00 2002-10-05 17:07:40.288 278 15612.97 515.23 57243.69 88888.00 2002-10-05 17:07:41.288 278 15612.71 516.22 57243.20 88888.00 2002-10-05 17:07:42.288 278 15612.45 516.47 57242.47 88888.00 2002-10-05 17:07:43.288 278 15612.71 517.21 57243.93 88888.00 2002-10-05 17:07:44.288 278 15613.23 516.72 57242.96 88888.00 2002-10-05 17:07:45.288 278 15612.45 516.35 57243.45 88888.00 2002-10-05 17:07:46.288 278 15612.71 515.73 57243.32 88888.00 2002-10-05 17:07:47.288 278 15612.97 516.22 57243.08 88888.00 2002-10-05 17:07:48.288 278 15612.71 516.35 57243.32 88888.00 2002-10-05 17:07:49.288 278 15612.58 516.22 57242.96 88888.00 2002-10-05 17:07:50.288 278 15612.32 517.34 57243.45 88888.00 2002-10-05 17:07:51.288 278 15613.10 517.34 57243.57 88888.00 2002-10-05 17:07:52.288 278 15612.45 517.83 57243.57 88888.00 2002-10-05 17:07:53.288 278 15612.19 517.96 57242.47 88888.00 2002-10-05 17:07:54.288 278 15612.19 517.46 57243.20 88888.00 2002-10-05 17:07:55.288 278 15611.67 517.34 57243.20 88888.00 2002-10-05 17:07:56.288 278 15611.54 517.21 57242.22 88888.00 2002-10-05 17:07:57.288 278 15610.63 516.84 57242.47 88888.00 2002-10-05 17:07:58.288 278 15611.16 517.09 57242.96 88888.00 2002-10-05 17:07:59.288 278 15610.89 516.10 57242.59 88888.00 2002-10-05 17:08:00.288 278 15610.50 517.09 57242.71 88888.00 2002-10-05 17:08:01.288 278 15611.16 517.34 57241.61 88888.00 2002-10-05 17:08:02.288 278 15611.29 518.08 57242.10 88888.00 2002-10-05 17:08:03.288 278 15611.54 517.71 57242.10 88888.00 2002-10-05 17:08:04.288 278 15611.80 517.34 57241.12 88888.00 2002-10-05 17:08:05.288 278 15612.19 517.09 57241.37 88888.00 2002-10-05 17:08:06.288 278 15612.58 517.96 57242.10 88888.00 2002-10-05 17:08:07.288 278 15612.19 517.34 57241.25 88888.00 2002-10-05 17:08:08.288 278 15612.84 517.59 57241.12 88888.00 2002-10-05 17:08:09.288 278 15612.19 517.96 57241.73 88888.00 2002-10-05 17:08:10.288 278 15611.42 517.21 57241.61 88888.00 2002-10-05 17:08:11.288 278 15612.32 517.46 57241.25 88888.00 2002-10-05 17:08:12.288 278 15611.03 517.34 57241.12 88888.00 2002-10-05 17:08:13.288 278 15611.16 517.96 57241.98 88888.00 2002-10-05 17:08:14.288 278 15610.38 518.08 57241.61 88888.00 2002-10-05 17:08:15.288 278 15609.99 518.33 57241.49 88888.00 2002-10-05 17:08:16.288 278 15610.25 518.95 57240.88 88888.00 2002-10-05 17:08:17.288 278 15608.95 518.95 57240.27 88888.00 2002-10-05 17:08:18.288 278 15608.82 519.20 57240.39 88888.00 2002-10-05 17:08:19.288 278 15609.47 518.82 57240.14 88888.00 2002-10-05 17:08:20.288 278 15608.82 518.58 57239.29 88888.00 2002-10-05 17:08:21.288 278 15608.56 518.20 57239.41 88888.00 2002-10-05 17:08:22.288 278 15607.78 518.45 57239.78 88888.00 2002-10-05 17:08:23.288 278 15607.65 517.96 57240.14 88888.00 2002-10-05 17:08:24.288 278 15607.91 518.20 57239.04 88888.00 2002-10-05 17:08:25.288 278 15607.78 517.09 57238.43 88888.00 2002-10-05 17:08:26.288 278 15608.17 517.59 57238.55 88888.00 2002-10-05 17:08:27.288 278 15608.17 517.46 57238.68 88888.00 2002-10-05 17:08:28.288 278 15607.65 517.34 57237.70 88888.00 2002-10-05 17:08:29.288 278 15607.39 517.09 57237.82 88888.00 2002-10-05 17:08:30.288 278 15606.87 516.84 57237.70 88888.00 2002-10-05 17:08:31.288 278 15606.61 517.83 57237.70 88888.00 2002-10-05 17:08:32.288 278 15606.35 517.46 57237.58 88888.00 2002-10-05 17:08:33.288 278 15606.74 517.21 57237.45 88888.00 2002-10-05 17:08:34.288 278 15606.35 517.34 57237.21 88888.00 2002-10-05 17:08:35.288 278 15606.22 518.20 57237.21 88888.00 2002-10-05 17:08:36.288 278 15606.74 518.33 57236.72 88888.00 2002-10-05 17:08:37.288 278 15606.87 518.58 57236.96 88888.00 2002-10-05 17:08:38.288 278 15606.09 518.33 57236.11 88888.00 2002-10-05 17:08:39.288 278 15605.83 518.82 57236.23 88888.00 2002-10-05 17:08:40.288 278 15606.09 519.57 57235.38 88888.00 2002-10-05 17:08:41.288 278 15605.70 519.44 57235.99 88888.00 2002-10-05 17:08:42.288 278 15604.66 520.43 57235.38 88888.00 2002-10-05 17:08:43.288 278 15604.92 520.56 57235.86 88888.00 2002-10-05 17:08:44.288 278 15605.05 520.56 57235.50 88888.00 2002-10-05 17:08:45.288 278 15604.66 520.81 57235.38 88888.00 2002-10-05 17:08:46.288 278 15605.05 520.31 57235.38 88888.00 2002-10-05 17:08:47.288 278 15604.40 521.18 57235.62 88888.00 2002-10-05 17:08:48.288 278 15604.27 521.30 57234.77 88888.00 2002-10-05 17:08:49.288 278 15604.27 521.42 57234.52 88888.00 2002-10-05 17:08:50.288 278 15604.01 522.66 57234.64 88888.00 2002-10-05 17:08:51.288 278 15604.01 522.54 57233.79 88888.00 2002-10-05 17:08:52.288 278 15602.97 522.79 57234.03 88888.00 2002-10-05 17:08:53.288 278 15603.23 523.53 57233.42 88888.00 2002-10-05 17:08:54.288 278 15602.32 523.65 57233.30 88888.00 2002-10-05 17:08:55.288 278 15602.97 523.28 57233.54 88888.00 2002-10-05 17:08:56.288 278 15603.23 523.16 57233.66 88888.00 2002-10-05 17:08:57.288 278 15603.36 523.03 57233.05 88888.00 2002-10-05 17:08:58.288 278 15603.10 522.91 57232.56 88888.00 2002-10-05 17:08:59.288 278 15602.32 522.66 57233.30 88888.00 2002-10-05 17:09:00.288 278 15602.84 523.03 57233.54 88888.00 2002-10-05 17:09:01.288 278 15602.71 523.16 57233.54 88888.00 2002-10-05 17:09:02.288 278 15602.97 523.16 57233.30 88888.00 2002-10-05 17:09:03.288 278 15602.06 522.17 57233.18 88888.00 2002-10-05 17:09:04.288 278 15602.19 521.42 57233.66 88888.00 2002-10-05 17:09:05.288 278 15603.62 522.17 57232.81 88888.00 2002-10-05 17:09:06.288 278 15603.36 522.91 57232.32 88888.00 2002-10-05 17:09:07.288 278 15603.36 523.28 57232.44 88888.00 2002-10-05 17:09:08.288 278 15603.62 522.66 57232.07 88888.00 2002-10-05 17:09:09.288 278 15603.49 522.91 57231.83 88888.00 2002-10-05 17:09:10.288 278 15603.88 522.91 57231.71 88888.00 2002-10-05 17:09:11.288 278 15604.14 521.80 57231.10 88888.00 2002-10-05 17:09:12.288 278 15603.49 521.30 57231.22 88888.00 2002-10-05 17:09:13.288 278 15604.27 521.42 57230.85 88888.00 2002-10-05 17:09:14.288 278 15604.79 520.93 57230.61 88888.00 2002-10-05 17:09:15.288 278 15605.18 521.55 57230.73 88888.00 2002-10-05 17:09:16.288 278 15604.66 522.42 57230.12 88888.00 2002-10-05 17:09:17.288 278 15605.05 522.29 57230.85 88888.00 2002-10-05 17:09:18.288 278 15605.05 523.28 57230.97 88888.00 2002-10-05 17:09:19.288 278 15605.05 522.66 57230.61 88888.00 2002-10-05 17:09:20.288 278 15605.57 522.91 57230.61 88888.00 2002-10-05 17:09:21.288 278 15605.44 523.16 57230.61 88888.00 2002-10-05 17:09:22.288 278 15606.74 523.90 57229.75 88888.00 2002-10-05 17:09:23.288 278 15608.17 523.28 57230.24 88888.00 2002-10-05 17:09:24.288 278 15607.65 523.90 57229.75 88888.00 2002-10-05 17:09:25.288 278 15607.91 524.15 57229.38 88888.00 2002-10-05 17:09:26.288 278 15608.56 524.15 57229.26 88888.00 2002-10-05 17:09:27.288 278 15609.08 524.27 57229.02 88888.00 2002-10-05 17:09:28.288 278 15610.38 524.40 57229.38 88888.00 2002-10-05 17:09:29.288 278 15610.25 524.89 57229.02 88888.00 2002-10-05 17:09:30.288 278 15610.89 524.52 57228.89 88888.00 2002-10-05 17:09:31.288 278 15609.99 524.64 57229.26 88888.00 2002-10-05 17:09:32.288 278 15610.25 524.15 57228.53 88888.00 2002-10-05 17:09:33.288 278 15610.76 523.41 57228.77 88888.00 2002-10-05 17:09:34.288 278 15609.73 522.79 57228.77 88888.00 2002-10-05 17:09:35.288 278 15610.89 522.54 57229.26 88888.00 2002-10-05 17:09:36.288 278 15610.76 522.04 57228.53 88888.00 2002-10-05 17:09:37.288 278 15611.29 522.29 57228.29 88888.00 2002-10-05 17:09:38.288 278 15611.29 521.55 57229.14 88888.00 2002-10-05 17:09:39.288 278 15611.67 521.67 57229.14 88888.00 2002-10-05 17:09:40.288 278 15611.42 520.81 57228.77 88888.00 2002-10-05 17:09:41.288 278 15610.89 520.56 57228.65 88888.00 2002-10-05 17:09:42.288 278 15611.54 520.43 57228.89 88888.00 2002-10-05 17:09:43.288 278 15610.89 519.81 57229.02 88888.00 2002-10-05 17:09:44.288 278 15611.16 519.32 57229.14 88888.00 2002-10-05 17:09:45.288 278 15611.67 518.33 57228.77 88888.00 2002-10-05 17:09:46.288 278 15611.29 518.70 57229.88 88888.00 2002-10-05 17:09:47.288 278 15610.89 518.82 57229.02 88888.00 2002-10-05 17:09:48.288 278 15611.29 518.45 57230.00 88888.00 2002-10-05 17:09:49.288 278 15610.50 518.45 57229.51 88888.00 2002-10-05 17:09:50.288 278 15610.63 518.20 57229.63 88888.00 2002-10-05 17:09:51.288 278 15611.03 518.08 57230.00 88888.00 2002-10-05 17:09:52.288 278 15610.50 518.33 57230.36 88888.00 2002-10-05 17:09:53.288 278 15610.63 517.96 57230.36 88888.00 2002-10-05 17:09:54.288 278 15610.76 517.83 57230.48 88888.00 2002-10-05 17:09:55.288 278 15611.42 518.08 57230.73 88888.00 2002-10-05 17:09:56.288 278 15611.16 516.97 57230.61 88888.00 2002-10-05 17:09:57.288 278 15611.67 517.96 57230.61 88888.00 2002-10-05 17:09:58.288 278 15610.50 517.21 57230.97 88888.00 2002-10-05 17:09:59.288 278 15611.16 517.21 57230.61 88888.00 2002-10-05 17:10:00.288 278 15611.42 517.09 57231.59 88888.00 2002-10-05 17:10:01.288 278 15611.42 517.46 57231.34 88888.00 2002-10-05 17:10:02.288 278 15610.76 517.21 57231.46 88888.00 2002-10-05 17:10:03.288 278 15611.42 518.33 57231.34 88888.00 2002-10-05 17:10:04.288 278 15610.63 518.58 57230.97 88888.00 2002-10-05 17:10:05.288 278 15611.29 518.33 57230.85 88888.00 2002-10-05 17:10:06.288 278 15611.29 518.70 57230.12 88888.00 2002-10-05 17:10:07.288 278 15611.67 518.45 57230.73 88888.00 2002-10-05 17:10:08.288 278 15612.45 518.20 57230.48 88888.00 2002-10-05 17:10:09.288 278 15612.58 519.44 57231.71 88888.00 2002-10-05 17:10:10.288 278 15612.45 518.82 57230.97 88888.00 2002-10-05 17:10:11.288 278 15612.32 519.20 57232.07 88888.00 2002-10-05 17:10:12.288 278 15612.45 518.45 57230.73 88888.00 2002-10-05 17:10:13.288 278 15613.36 518.95 57232.07 88888.00 2002-10-05 17:10:14.288 278 15612.45 519.20 57231.95 88888.00 2002-10-05 17:10:15.288 278 15612.97 519.44 57231.83 88888.00 2002-10-05 17:10:16.288 278 15612.58 519.57 57231.46 88888.00 2002-10-05 17:10:17.288 278 15612.19 519.32 57232.07 88888.00 2002-10-05 17:10:18.288 278 15611.42 519.44 57232.20 88888.00 2002-10-05 17:10:19.288 278 15611.29 519.94 57232.56 88888.00 2002-10-05 17:10:20.288 278 15611.03 519.94 57232.32 88888.00 2002-10-05 17:10:21.288 278 15611.03 519.32 57232.56 88888.00 2002-10-05 17:10:22.288 278 15611.67 519.69 57232.07 88888.00 2002-10-05 17:10:23.288 278 15611.67 519.81 57232.32 88888.00 2002-10-05 17:10:24.288 278 15611.67 519.69 57232.44 88888.00 2002-10-05 17:10:25.288 278 15611.03 520.56 57232.69 88888.00 2002-10-05 17:10:26.288 278 15611.42 520.93 57233.05 88888.00 2002-10-05 17:10:27.288 278 15611.67 520.56 57232.32 88888.00 2002-10-05 17:10:28.288 278 15611.93 520.56 57233.05 88888.00 2002-10-05 17:10:29.288 278 15612.06 520.56 57233.66 88888.00 2002-10-05 17:10:30.288 278 15612.32 520.68 57232.69 88888.00 2002-10-05 17:10:31.288 278 15611.80 521.55 57232.93 88888.00 2002-10-05 17:10:32.288 278 15612.32 522.79 57233.54 88888.00 2002-10-05 17:10:33.288 278 15612.71 523.53 57233.91 88888.00 2002-10-05 17:10:34.288 278 15612.45 523.65 57234.27 88888.00 2002-10-05 17:10:35.288 278 15613.36 524.03 57233.79 88888.00 2002-10-05 17:10:36.288 278 15614.79 524.40 57234.03 88888.00 2002-10-05 17:10:37.288 278 15614.14 524.27 57234.64 88888.00 2002-10-05 17:10:38.288 278 15615.57 524.64 57235.01 88888.00 2002-10-05 17:10:39.288 278 15614.01 524.40 57234.40 88888.00 2002-10-05 17:10:40.288 278 15615.31 526.01 57234.64 88888.00 2002-10-05 17:10:41.288 278 15615.18 526.13 57235.38 88888.00 2002-10-05 17:10:42.288 278 15614.66 527.25 57235.25 88888.00 2002-10-05 17:10:43.288 278 15615.70 527.00 57234.64 88888.00 2002-10-05 17:10:44.288 278 15615.96 526.50 57235.13 88888.00 2002-10-05 17:10:45.288 278 15614.79 526.63 57235.25 88888.00 2002-10-05 17:10:46.288 278 15615.31 526.75 57235.50 88888.00 2002-10-05 17:10:47.288 278 15614.01 525.64 57235.74 88888.00 2002-10-05 17:10:48.288 278 15613.62 525.39 57235.38 88888.00 2002-10-05 17:10:49.288 278 15613.10 524.89 57235.38 88888.00 2002-10-05 17:10:50.288 278 15612.97 526.01 57235.38 88888.00 2002-10-05 17:10:51.288 278 15613.23 525.76 57235.01 88888.00 2002-10-05 17:10:52.288 278 15613.49 526.13 57235.50 88888.00 2002-10-05 17:10:53.288 278 15612.71 527.49 57234.89 88888.00 2002-10-05 17:10:54.288 278 15614.01 527.74 57235.50 88888.00 2002-10-05 17:10:55.288 278 15613.62 527.12 57235.01 88888.00 2002-10-05 17:10:56.288 278 15613.49 527.00 57235.38 88888.00 2002-10-05 17:10:57.288 278 15612.97 526.87 57235.13 88888.00 2002-10-05 17:10:58.288 278 15613.75 526.63 57235.01 88888.00 2002-10-05 17:10:59.288 278 15613.10 526.63 57235.62 88888.00 2002-10-05 17:11:00.288 278 15614.27 526.63 57234.89 88888.00 2002-10-05 17:11:01.288 278 15614.66 525.76 57235.38 88888.00 2002-10-05 17:11:02.288 278 15614.27 524.89 57235.50 88888.00 2002-10-05 17:11:03.288 278 15613.75 523.65 57235.50 88888.00 2002-10-05 17:11:04.288 278 15612.84 522.66 57235.13 88888.00 2002-10-05 17:11:05.288 278 15612.97 523.16 57235.50 88888.00 2002-10-05 17:11:06.288 278 15612.84 522.91 57235.74 88888.00 2002-10-05 17:11:07.288 278 15613.49 522.29 57235.13 88888.00 2002-10-05 17:11:08.288 278 15612.84 522.17 57234.77 88888.00 2002-10-05 17:11:09.288 278 15613.36 522.66 57235.50 88888.00 2002-10-05 17:11:10.288 278 15613.36 522.04 57235.62 88888.00 2002-10-05 17:11:11.288 278 15613.62 521.92 57235.50 88888.00 2002-10-05 17:11:12.288 278 15614.01 521.67 57236.11 88888.00 2002-10-05 17:11:13.288 278 15614.01 522.04 57235.50 88888.00 2002-10-05 17:11:14.288 278 15613.88 521.55 57235.25 88888.00 2002-10-05 17:11:15.288 278 15613.62 520.93 57235.99 88888.00 2002-10-05 17:11:16.288 278 15612.84 522.29 57236.11 88888.00 2002-10-05 17:11:17.288 278 15613.75 523.41 57235.62 88888.00 2002-10-05 17:11:18.288 278 15613.10 524.27 57235.86 88888.00 2002-10-05 17:11:19.288 278 15612.84 524.40 57236.96 88888.00 2002-10-05 17:11:20.288 278 15613.23 524.77 57235.86 88888.00 2002-10-05 17:11:21.288 278 15613.62 524.40 57236.11 88888.00 2002-10-05 17:11:22.288 278 15613.88 523.53 57235.99 88888.00 2002-10-05 17:11:23.288 278 15612.97 523.53 57235.74 88888.00 2002-10-05 17:11:24.288 278 15612.58 522.04 57235.86 88888.00 2002-10-05 17:11:25.288 278 15613.10 521.30 57235.50 88888.00 2002-10-05 17:11:26.288 278 15611.80 521.30 57234.89 88888.00 2002-10-05 17:11:27.288 278 15612.97 521.18 57235.01 88888.00 2002-10-05 17:11:28.288 278 15612.71 521.80 57234.89 88888.00 2002-10-05 17:11:29.288 278 15612.84 521.80 57234.89 88888.00 2002-10-05 17:11:30.288 278 15612.45 522.17 57235.01 88888.00 2002-10-05 17:11:31.288 278 15612.71 521.92 57234.40 88888.00 2002-10-05 17:11:32.288 278 15614.01 521.55 57234.64 88888.00 2002-10-05 17:11:33.288 278 15613.49 521.05 57234.77 88888.00 2002-10-05 17:11:34.288 278 15613.88 521.05 57234.15 88888.00 2002-10-05 17:11:35.288 278 15614.27 521.80 57233.79 88888.00 2002-10-05 17:11:36.288 278 15614.01 522.54 57233.79 88888.00 2002-10-05 17:11:37.288 278 15614.14 523.90 57233.54 88888.00 2002-10-05 17:11:38.288 278 15614.66 524.89 57232.93 88888.00 2002-10-05 17:11:39.288 278 15614.92 524.64 57232.81 88888.00 2002-10-05 17:11:40.288 278 15614.92 524.89 57233.18 88888.00 2002-10-05 17:11:41.288 278 15614.01 526.01 57233.66 88888.00 2002-10-05 17:11:42.288 278 15614.66 527.12 57232.69 88888.00 2002-10-05 17:11:43.288 278 15614.40 526.87 57232.81 88888.00 2002-10-05 17:11:44.288 278 15614.66 527.37 57232.81 88888.00 2002-10-05 17:11:45.288 278 15614.01 527.12 57232.56 88888.00 2002-10-05 17:11:46.288 278 15614.27 526.13 57232.93 88888.00 2002-10-05 17:11:47.288 278 15615.31 526.13 57232.20 88888.00 2002-10-05 17:11:48.288 278 15614.92 526.50 57232.32 88888.00 2002-10-05 17:11:49.288 278 15615.44 526.87 57231.71 88888.00 2002-10-05 17:11:50.288 278 15614.53 527.49 57231.95 88888.00 2002-10-05 17:11:51.288 278 15614.66 527.25 57231.22 88888.00 2002-10-05 17:11:52.288 278 15614.66 527.00 57230.97 88888.00 2002-10-05 17:11:53.288 278 15614.66 528.61 57230.73 88888.00 2002-10-05 17:11:54.288 278 15615.57 528.48 57230.97 88888.00 2002-10-05 17:11:55.288 278 15615.57 527.49 57230.24 88888.00 2002-10-05 17:11:56.288 278 15616.35 527.37 57230.24 88888.00 2002-10-05 17:11:57.288 278 15616.09 527.37 57230.48 88888.00 2002-10-05 17:11:58.288 278 15615.57 527.25 57230.61 88888.00 2002-10-05 17:11:59.288 278 15617.13 527.62 57229.88 88888.00 2002-10-05 17:12:00.288 278 15616.61 527.99 57229.88 88888.00 2002-10-05 17:12:01.288 278 15616.22 528.11 57229.88 88888.00 2002-10-05 17:12:02.288 278 15616.48 526.87 57230.12 88888.00 2002-10-05 17:12:03.288 278 15616.74 527.00 57229.75 88888.00 2002-10-05 17:12:04.288 278 15617.52 527.12 57229.02 88888.00 2002-10-05 17:12:05.288 278 15616.35 527.74 57229.14 88888.00 2002-10-05 17:12:06.288 278 15617.13 528.11 57229.02 88888.00 2002-10-05 17:12:07.288 278 15616.74 529.10 57228.77 88888.00 2002-10-05 17:12:08.288 278 15616.48 529.48 57229.02 88888.00 2002-10-05 17:12:09.288 278 15615.31 528.11 57228.16 88888.00 2002-10-05 17:12:10.288 278 15615.44 528.61 57228.04 88888.00 2002-10-05 17:12:11.288 278 15615.31 527.86 57228.16 88888.00 2002-10-05 17:12:12.288 278 15614.92 527.37 57228.29 88888.00 2002-10-05 17:12:13.288 278 15614.66 527.99 57227.67 88888.00 2002-10-05 17:12:14.288 278 15615.31 526.01 57227.80 88888.00 2002-10-05 17:12:15.288 278 15615.18 526.13 57227.55 88888.00 2002-10-05 17:12:16.288 278 15614.53 526.38 57227.67 88888.00 2002-10-05 17:12:17.288 278 15614.27 525.88 57227.43 88888.00 2002-10-05 17:12:18.288 278 15615.18 526.13 57227.67 88888.00 2002-10-05 17:12:19.288 278 15615.05 526.13 57226.70 88888.00 2002-10-05 17:12:20.288 278 15614.79 525.02 57226.94 88888.00 2002-10-05 17:12:21.288 278 15614.53 524.77 57226.82 88888.00 2002-10-05 17:12:22.288 278 15614.40 524.15 57226.82 88888.00 2002-10-05 17:12:23.288 278 15614.79 524.77 57226.08 88888.00 2002-10-05 17:12:24.288 278 15614.79 524.40 57226.08 88888.00 2002-10-05 17:12:25.288 278 15614.92 523.78 57226.33 88888.00 2002-10-05 17:12:26.288 278 15615.96 524.03 57226.57 88888.00 2002-10-05 17:12:27.288 278 15615.70 524.27 57225.35 88888.00 2002-10-05 17:12:28.288 278 15615.83 524.27 57225.35 88888.00 2002-10-05 17:12:29.288 278 15616.35 523.90 57225.96 88888.00 2002-10-05 17:12:30.288 278 15616.22 523.28 57224.86 88888.00 2002-10-05 17:12:31.288 278 15616.74 523.78 57224.98 88888.00 2002-10-05 17:12:32.288 278 15615.83 523.28 57224.49 88888.00 2002-10-05 17:12:33.288 278 15616.35 522.91 57224.49 88888.00 2002-10-05 17:12:34.288 278 15616.87 523.78 57224.49 88888.00 2002-10-05 17:12:35.288 278 15615.83 523.78 57224.62 88888.00 2002-10-05 17:12:36.288 278 15616.09 524.77 57224.37 88888.00 2002-10-05 17:12:37.288 278 15615.83 526.13 57224.62 88888.00 2002-10-05 17:12:38.288 278 15615.44 525.88 57223.64 88888.00 2002-10-05 17:12:39.288 278 15616.74 525.88 57223.88 88888.00 2002-10-05 17:12:40.288 278 15616.09 525.51 57223.15 88888.00 2002-10-05 17:12:41.288 278 15615.44 526.38 57223.52 88888.00 2002-10-05 17:12:42.288 278 15615.44 526.87 57223.15 88888.00 2002-10-05 17:12:43.288 278 15616.09 528.48 57223.64 88888.00 2002-10-05 17:12:44.288 278 15615.83 527.62 57222.66 88888.00 2002-10-05 17:12:45.288 278 15615.83 527.25 57222.66 88888.00 2002-10-05 17:12:46.288 278 15616.22 527.74 57222.41 88888.00 2002-10-05 17:12:47.288 278 15615.96 527.86 57222.78 88888.00 2002-10-05 17:12:48.288 278 15616.22 528.48 57223.27 88888.00 2002-10-05 17:12:49.288 278 15616.09 527.86 57222.66 88888.00 2002-10-05 17:12:50.288 278 15616.22 528.24 57222.78 88888.00 2002-10-05 17:12:51.288 278 15615.96 528.48 57222.91 88888.00 2002-10-05 17:12:52.288 278 15616.61 528.61 57222.78 88888.00 2002-10-05 17:12:53.288 278 15617.78 528.73 57222.29 88888.00 2002-10-05 17:12:54.288 278 15618.04 527.99 57222.78 88888.00 2002-10-05 17:12:55.288 278 15616.74 527.86 57222.78 88888.00 2002-10-05 17:12:56.288 278 15616.74 527.49 57222.91 88888.00 2002-10-05 17:12:57.288 278 15616.22 527.25 57222.78 88888.00 2002-10-05 17:12:58.288 278 15616.61 527.74 57222.78 88888.00 2002-10-05 17:12:59.288 278 15617.78 527.49 57222.41 88888.00 2002-10-05 17:13:00.288 278 15616.74 527.99 57222.54 88888.00 2002-10-05 17:13:01.288 278 15617.26 527.74 57222.78 88888.00 2002-10-05 17:13:02.288 278 15617.78 528.24 57222.66 88888.00 2002-10-05 17:13:03.288 278 15617.26 528.24 57222.91 88888.00 2002-10-05 17:13:04.288 278 15617.91 528.36 57222.17 88888.00 2002-10-05 17:13:05.288 278 15616.35 528.24 57222.66 88888.00 2002-10-05 17:13:06.288 278 15615.96 527.37 57221.80 88888.00 2002-10-05 17:13:07.288 278 15615.83 526.63 57223.27 88888.00 2002-10-05 17:13:08.288 278 15615.83 526.50 57223.15 88888.00 2002-10-05 17:13:09.288 278 15615.70 527.49 57222.91 88888.00 2002-10-05 17:13:10.288 278 15615.18 527.25 57222.41 88888.00 2002-10-05 17:13:11.288 278 15615.57 527.62 57222.78 88888.00 2002-10-05 17:13:12.288 278 15616.09 528.98 57223.15 88888.00 2002-10-05 17:13:13.288 278 15615.83 528.73 57222.41 88888.00 2002-10-05 17:13:14.288 278 15616.48 528.86 57222.78 88888.00 2002-10-05 17:13:15.288 278 15615.96 528.24 57222.54 88888.00 2002-10-05 17:13:16.288 278 15616.22 528.48 57222.66 88888.00 2002-10-05 17:13:17.288 278 15614.92 528.24 57222.91 88888.00 2002-10-05 17:13:18.288 278 15614.40 528.61 57222.54 88888.00 2002-10-05 17:13:19.288 278 15613.36 527.86 57223.15 88888.00 2002-10-05 17:13:20.288 278 15614.40 528.48 57222.54 88888.00 2002-10-05 17:13:21.288 278 15613.36 528.24 57222.54 88888.00 2002-10-05 17:13:22.288 278 15613.23 527.86 57222.29 88888.00 2002-10-05 17:13:23.288 278 15611.93 528.73 57222.41 88888.00 2002-10-05 17:13:24.288 278 15612.45 528.73 57222.54 88888.00 2002-10-05 17:13:25.288 278 15612.45 529.10 57221.56 88888.00 2002-10-05 17:13:26.288 278 15612.32 528.36 57222.41 88888.00 2002-10-05 17:13:27.288 278 15612.19 528.73 57222.29 88888.00 2002-10-05 17:13:28.288 278 15612.45 528.11 57221.56 88888.00 2002-10-05 17:13:29.288 278 15612.58 527.00 57222.05 88888.00 2002-10-05 17:13:30.288 278 15612.58 527.00 57221.56 88888.00 2002-10-05 17:13:31.288 278 15612.84 527.25 57222.05 88888.00 2002-10-05 17:13:32.288 278 15613.23 527.00 57221.68 88888.00 2002-10-05 17:13:33.288 278 15613.88 526.75 57221.44 88888.00 2002-10-05 17:13:34.288 278 15613.88 527.25 57221.44 88888.00 2002-10-05 17:13:35.288 278 15614.40 527.37 57221.19 88888.00 2002-10-05 17:13:36.288 278 15614.53 528.86 57221.44 88888.00 2002-10-05 17:13:37.288 278 15613.75 528.73 57221.32 88888.00 2002-10-05 17:13:38.288 278 15615.18 529.35 57221.32 88888.00 2002-10-05 17:13:39.288 278 15614.40 530.47 57221.56 88888.00 2002-10-05 17:13:40.288 278 15614.53 529.72 57221.32 88888.00 2002-10-05 17:13:41.288 278 15614.79 529.60 57221.56 88888.00 2002-10-05 17:13:42.288 278 15615.70 528.86 57222.41 88888.00 2002-10-05 17:13:43.288 278 15616.35 529.48 57222.29 88888.00 2002-10-05 17:13:44.288 278 15616.74 530.47 57221.68 88888.00 2002-10-05 17:13:45.288 278 15617.13 529.97 57221.93 88888.00 2002-10-05 17:13:46.288 278 15617.52 530.59 57222.29 88888.00 2002-10-05 17:13:47.288 278 15617.78 530.09 57221.93 88888.00 2002-10-05 17:13:48.288 278 15617.78 531.21 57222.41 88888.00 2002-10-05 17:13:49.288 278 15618.30 530.22 57222.78 88888.00 2002-10-05 17:13:50.288 278 15618.82 529.97 57222.91 88888.00 2002-10-05 17:13:51.288 278 15619.73 530.47 57222.66 88888.00 2002-10-05 17:13:52.288 278 15618.17 530.09 57223.15 88888.00 2002-10-05 17:13:53.288 278 15619.47 530.47 57222.78 88888.00 2002-10-05 17:13:54.288 278 15620.51 531.09 57223.64 88888.00 2002-10-05 17:13:55.288 278 15619.99 531.33 57223.15 88888.00 2002-10-05 17:13:56.288 278 15619.99 530.96 57223.76 88888.00 2002-10-05 17:13:57.288 278 15621.03 531.21 57223.76 88888.00 2002-10-05 17:13:58.288 278 15620.64 529.97 57223.88 88888.00 2002-10-05 17:13:59.288 278 15621.16 530.84 57224.13 88888.00 2002-10-05 17:14:00.288 278 15621.68 530.22 57223.52 88888.00 2002-10-05 17:14:01.288 278 15620.64 531.46 57224.49 88888.00 2002-10-05 17:14:02.288 278 15621.16 531.21 57224.62 88888.00 2002-10-05 17:14:03.288 278 15620.90 531.09 57225.23 88888.00 2002-10-05 17:14:04.288 278 15621.68 531.21 57224.25 88888.00 2002-10-05 17:14:05.288 278 15622.33 531.58 57224.74 88888.00 2002-10-05 17:14:06.288 278 15622.59 530.22 57225.11 88888.00 2002-10-05 17:14:07.288 278 15621.94 530.59 57225.23 88888.00 2002-10-05 17:14:08.288 278 15622.46 531.21 57225.47 88888.00 2002-10-05 17:14:09.288 278 15622.07 531.95 57225.11 88888.00 2002-10-05 17:14:10.288 278 15622.33 532.45 57225.71 88888.00 2002-10-05 17:14:11.288 278 15622.33 533.44 57225.71 88888.00 2002-10-05 17:14:12.288 278 15622.46 533.31 57225.96 88888.00 2002-10-05 17:14:13.288 278 15623.11 532.82 57225.71 88888.00 2002-10-05 17:14:14.288 278 15622.33 532.45 57225.96 88888.00 2002-10-05 17:14:15.288 278 15622.46 531.70 57225.71 88888.00 2002-10-05 17:14:16.288 278 15622.07 532.20 57225.47 88888.00 2002-10-05 17:14:17.288 278 15623.24 531.58 57226.57 88888.00 2002-10-05 17:14:18.288 278 15622.72 531.83 57225.84 88888.00 2002-10-05 17:14:19.288 278 15622.85 531.46 57226.45 88888.00 2002-10-05 17:14:20.288 278 15623.37 530.34 57226.33 88888.00 2002-10-05 17:14:21.288 278 15622.59 530.34 57225.59 88888.00 2002-10-05 17:14:22.288 278 15622.85 529.97 57226.33 88888.00 2002-10-05 17:14:23.288 278 15623.37 530.59 57225.71 88888.00 2002-10-05 17:14:24.288 278 15623.37 530.84 57225.84 88888.00 2002-10-05 17:14:25.288 278 15623.63 530.96 57225.96 88888.00 2002-10-05 17:14:26.288 278 15623.76 530.84 57225.71 88888.00 2002-10-05 17:14:27.288 278 15623.89 530.84 57226.45 88888.00 2002-10-05 17:14:28.288 278 15623.89 531.09 57226.08 88888.00 2002-10-05 17:14:29.288 278 15625.58 530.59 57225.59 88888.00 2002-10-05 17:14:30.288 278 15624.93 531.33 57225.59 88888.00 2002-10-05 17:14:31.288 278 15624.41 530.84 57225.71 88888.00 2002-10-05 17:14:32.288 278 15625.32 531.09 57225.59 88888.00 2002-10-05 17:14:33.288 278 15624.93 531.58 57225.84 88888.00 2002-10-05 17:14:34.288 278 15625.32 531.33 57225.59 88888.00 2002-10-05 17:14:35.288 278 15625.58 532.32 57225.23 88888.00 2002-10-05 17:14:36.288 278 15626.36 531.09 57225.71 88888.00 2002-10-05 17:14:37.288 278 15626.23 531.58 57225.35 88888.00 2002-10-05 17:14:38.288 278 15625.32 531.09 57224.74 88888.00 2002-10-05 17:14:39.288 278 15624.54 530.59 57225.35 88888.00 2002-10-05 17:14:40.288 278 15624.80 530.84 57225.71 88888.00 2002-10-05 17:14:41.288 278 15625.19 529.85 57225.59 88888.00 2002-10-05 17:14:42.288 278 15624.54 529.72 57225.71 88888.00 2002-10-05 17:14:43.288 278 15624.15 529.35 57225.35 88888.00 2002-10-05 17:14:44.288 278 15623.24 528.24 57225.59 88888.00 2002-10-05 17:14:45.288 278 15623.89 527.25 57225.23 88888.00 2002-10-05 17:14:46.288 278 15623.76 528.24 57225.84 88888.00 2002-10-05 17:14:47.288 278 15624.15 528.11 57225.59 88888.00 2002-10-05 17:14:48.288 278 15624.02 527.86 57225.96 88888.00 2002-10-05 17:14:49.288 278 15624.54 528.11 57225.35 88888.00 2002-10-05 17:14:50.288 278 15624.28 528.11 57225.23 88888.00 2002-10-05 17:14:51.288 278 15623.76 527.37 57225.47 88888.00 2002-10-05 17:14:52.288 278 15624.15 527.25 57225.23 88888.00 2002-10-05 17:14:53.288 278 15623.37 526.13 57225.84 88888.00 2002-10-05 17:14:54.288 278 15623.76 526.87 57225.71 88888.00 2002-10-05 17:14:55.288 278 15623.50 526.75 57225.71 88888.00 2002-10-05 17:14:56.288 278 15624.28 527.25 57226.21 88888.00 2002-10-05 17:14:57.288 278 15623.89 527.37 57225.47 88888.00 2002-10-05 17:14:58.288 278 15623.89 527.12 57225.35 88888.00 2002-10-05 17:14:59.288 278 15624.41 526.63 57225.59 88888.00 2002-10-05 17:15:00.288 278 15624.93 526.75 57224.98 88888.00 2002-10-05 17:15:01.288 278 15624.80 527.37 57226.08 88888.00 2002-10-05 17:15:02.288 278 15624.80 527.12 57225.96 88888.00 2002-10-05 17:15:03.288 278 15624.93 526.50 57225.96 88888.00 2002-10-05 17:15:04.288 278 15623.76 527.00 57226.21 88888.00 2002-10-05 17:15:05.288 278 15623.89 526.13 57226.33 88888.00 2002-10-05 17:15:06.288 278 15624.02 527.00 57226.82 88888.00 2002-10-05 17:15:07.288 278 15624.93 527.37 57226.21 88888.00 2002-10-05 17:15:08.288 278 15624.67 527.49 57226.70 88888.00 2002-10-05 17:15:09.288 278 15624.93 526.75 57226.94 88888.00 2002-10-05 17:15:10.288 278 15625.32 526.13 57227.18 88888.00 2002-10-05 17:15:11.288 278 15624.93 526.01 57227.55 88888.00 2002-10-05 17:15:12.288 278 15624.28 526.25 57227.18 88888.00 2002-10-05 17:15:13.288 278 15624.54 525.76 57227.55 88888.00 2002-10-05 17:15:14.288 278 15624.54 525.76 57227.80 88888.00 2002-10-05 17:15:15.288 278 15624.67 525.88 57226.70 88888.00 2002-10-05 17:15:16.288 278 15625.97 525.88 57227.80 88888.00 2002-10-05 17:15:17.288 278 15625.06 526.25 57227.92 88888.00 2002-10-05 17:15:18.288 278 15625.97 525.76 57228.29 88888.00 2002-10-05 17:15:19.288 278 15626.62 526.75 57228.29 88888.00 2002-10-05 17:15:20.288 278 15626.62 527.12 57228.41 88888.00 2002-10-05 17:15:21.288 278 15626.62 527.12 57228.41 88888.00 2002-10-05 17:15:22.288 278 15627.92 527.74 57228.04 88888.00 2002-10-05 17:15:23.288 278 15628.18 527.99 57228.04 88888.00 2002-10-05 17:15:24.288 278 15627.66 527.74 57227.80 88888.00 2002-10-05 17:15:25.288 278 15628.57 527.74 57229.14 88888.00 2002-10-05 17:15:26.288 278 15627.40 527.25 57229.02 88888.00 2002-10-05 17:15:27.288 278 15626.49 527.74 57229.88 88888.00 2002-10-05 17:15:28.288 278 15627.01 527.37 57229.75 88888.00 2002-10-05 17:15:29.288 278 15626.88 527.86 57230.24 88888.00 2002-10-05 17:15:30.288 278 15626.49 528.36 57229.51 88888.00 2002-10-05 17:15:31.288 278 15626.23 527.86 57229.63 88888.00 2002-10-05 17:15:32.288 278 15626.62 528.24 57229.88 88888.00 2002-10-05 17:15:33.288 278 15626.23 528.61 57230.36 88888.00 2002-10-05 17:15:34.288 278 15626.36 528.73 57229.51 88888.00 2002-10-05 17:15:35.288 278 15625.84 528.24 57230.36 88888.00 2002-10-05 17:15:36.288 278 15626.10 527.37 57229.88 88888.00 2002-10-05 17:15:37.288 278 15625.32 527.86 57230.97 88888.00 2002-10-05 17:15:38.288 278 15625.32 527.62 57230.48 88888.00 2002-10-05 17:15:39.288 278 15625.45 527.12 57230.00 88888.00 2002-10-05 17:15:40.288 278 15624.41 527.62 57230.24 88888.00 2002-10-05 17:15:41.288 278 15624.54 527.62 57230.97 88888.00 2002-10-05 17:15:42.288 278 15625.19 526.75 57230.61 88888.00 2002-10-05 17:15:43.288 278 15624.67 527.00 57230.61 88888.00 2002-10-05 17:15:44.288 278 15625.58 527.62 57231.22 88888.00 2002-10-05 17:15:45.288 278 15624.93 527.86 57231.22 88888.00 2002-10-05 17:15:46.288 278 15624.93 528.24 57231.71 88888.00 2002-10-05 17:15:47.288 278 15625.58 528.36 57230.85 88888.00 2002-10-05 17:15:48.288 278 15625.45 528.86 57232.07 88888.00 2002-10-05 17:15:49.288 278 15624.93 528.73 57231.83 88888.00 2002-10-05 17:15:50.288 278 15625.19 528.86 57231.83 88888.00 2002-10-05 17:15:51.288 278 15624.54 529.23 57232.20 88888.00 2002-10-05 17:15:52.288 278 15624.67 529.10 57231.10 88888.00 2002-10-05 17:15:53.288 278 15624.15 528.98 57231.71 88888.00 2002-10-05 17:15:54.288 278 15623.50 528.98 57231.34 88888.00 2002-10-05 17:15:55.288 278 15623.11 528.73 57231.95 88888.00 2002-10-05 17:15:56.288 278 15623.76 529.48 57231.83 88888.00 2002-10-05 17:15:57.288 278 15623.11 530.09 57230.48 88888.00 2002-10-05 17:15:58.288 278 15622.85 529.72 57230.73 88888.00 2002-10-05 17:15:59.288 278 15622.85 529.60 57231.10 88888.00 2002-10-05 17:16:00.288 278 15622.07 530.22 57231.10 88888.00 2002-10-05 17:16:01.288 278 15622.07 530.71 57231.34 88888.00 2002-10-05 17:16:02.288 278 15622.46 530.59 57230.24 88888.00 2002-10-05 17:16:03.288 278 15621.94 531.21 57230.73 88888.00 2002-10-05 17:16:04.288 278 15622.20 531.21 57230.24 88888.00 2002-10-05 17:16:05.288 278 15622.20 532.20 57230.97 88888.00 2002-10-05 17:16:06.288 278 15622.98 532.20 57230.12 88888.00 2002-10-05 17:16:07.288 278 15622.98 532.32 57230.36 88888.00 2002-10-05 17:16:08.288 278 15622.85 531.33 57230.12 88888.00 2002-10-05 17:16:09.288 278 15622.33 532.20 57229.38 88888.00 2002-10-05 17:16:10.288 278 15622.98 531.46 57229.88 88888.00 2002-10-05 17:16:11.288 278 15622.59 532.08 57229.38 88888.00 2002-10-05 17:16:12.288 278 15622.20 532.20 57229.63 88888.00 2002-10-05 17:16:13.288 278 15621.94 531.46 57229.51 88888.00 2002-10-05 17:16:14.288 278 15622.07 532.70 57229.51 88888.00 2002-10-05 17:16:15.288 278 15622.46 533.44 57229.26 88888.00 2002-10-05 17:16:16.288 278 15622.20 533.81 57229.26 88888.00 2002-10-05 17:16:17.288 278 15622.72 534.06 57229.63 88888.00 2002-10-05 17:16:18.288 278 15622.72 534.92 57229.26 88888.00 2002-10-05 17:16:19.288 278 15623.50 534.92 57229.38 88888.00 2002-10-05 17:16:20.288 278 15623.63 534.80 57229.51 88888.00 2002-10-05 17:16:21.288 278 15623.11 534.18 57230.12 88888.00 2002-10-05 17:16:22.288 278 15623.63 534.55 57228.89 88888.00 2002-10-05 17:16:23.288 278 15624.28 534.92 57229.51 88888.00 2002-10-05 17:16:24.288 278 15624.41 535.05 57229.26 88888.00 2002-10-05 17:16:25.288 278 15624.67 535.67 57229.88 88888.00 2002-10-05 17:16:26.288 278 15624.80 535.30 57229.63 88888.00 2002-10-05 17:16:27.288 278 15624.93 534.80 57230.12 88888.00 2002-10-05 17:16:28.288 278 15624.41 534.92 57230.36 88888.00 2002-10-05 17:16:29.288 278 15624.80 534.80 57229.75 88888.00 2002-10-05 17:16:30.288 278 15624.02 535.05 57230.36 88888.00 2002-10-05 17:16:31.288 278 15623.11 534.68 57230.48 88888.00 2002-10-05 17:16:32.288 278 15622.85 533.81 57230.36 88888.00 2002-10-05 17:16:33.288 278 15622.33 533.31 57230.12 88888.00 2002-10-05 17:16:34.288 278 15623.24 532.45 57230.24 88888.00 2002-10-05 17:16:35.288 278 15623.37 533.31 57230.12 88888.00 2002-10-05 17:16:36.288 278 15624.41 533.93 57230.61 88888.00 2002-10-05 17:16:37.288 278 15625.19 534.31 57230.97 88888.00 2002-10-05 17:16:38.288 278 15624.54 535.17 57230.00 88888.00 2002-10-05 17:16:39.288 278 15625.71 535.42 57229.75 88888.00 2002-10-05 17:16:40.288 278 15625.84 534.92 57230.00 88888.00 2002-10-05 17:16:41.288 278 15625.84 535.42 57230.48 88888.00 2002-10-05 17:16:42.288 278 15625.71 536.04 57230.61 88888.00 2002-10-05 17:16:43.288 278 15624.93 535.79 57229.88 88888.00 2002-10-05 17:16:44.288 278 15625.19 535.92 57229.38 88888.00 2002-10-05 17:16:45.288 278 15625.32 535.92 57229.75 88888.00 2002-10-05 17:16:46.288 278 15624.67 535.67 57230.73 88888.00 2002-10-05 17:16:47.288 278 15625.58 535.67 57230.48 88888.00 2002-10-05 17:16:48.288 278 15624.80 535.92 57230.12 88888.00 2002-10-05 17:16:49.288 278 15624.15 535.92 57230.00 88888.00 2002-10-05 17:16:50.288 278 15623.50 536.16 57230.61 88888.00 2002-10-05 17:16:51.288 278 15623.24 535.67 57230.36 88888.00 2002-10-05 17:16:52.288 278 15624.28 535.92 57230.12 88888.00 2002-10-05 17:16:53.288 278 15623.76 535.54 57230.73 88888.00 2002-10-05 17:16:54.288 278 15624.15 535.92 57230.85 88888.00 2002-10-05 17:16:55.288 278 15624.02 535.67 57230.73 88888.00 2002-10-05 17:16:56.288 278 15623.76 535.42 57230.73 88888.00 2002-10-05 17:16:57.288 278 15624.28 534.68 57230.48 88888.00 2002-10-05 17:16:58.288 278 15624.41 535.30 57230.85 88888.00 2002-10-05 17:16:59.288 278 15623.37 534.55 57230.61 88888.00 2002-10-05 17:17:00.288 278 15623.50 536.04 57230.36 88888.00 2002-10-05 17:17:01.288 278 15624.28 536.66 57230.48 88888.00 2002-10-05 17:17:02.288 278 15624.54 536.78 57230.00 88888.00 2002-10-05 17:17:03.288 278 15624.93 537.15 57230.48 88888.00 2002-10-05 17:17:04.288 278 15624.54 536.41 57230.97 88888.00 2002-10-05 17:17:05.288 278 15624.41 536.78 57230.73 88888.00 2002-10-05 17:17:06.288 278 15624.15 536.16 57229.75 88888.00 2002-10-05 17:17:07.288 278 15625.32 535.92 57230.00 88888.00 2002-10-05 17:17:08.288 278 15625.06 536.29 57230.73 88888.00 2002-10-05 17:17:09.288 278 15625.19 536.16 57230.12 88888.00 2002-10-05 17:17:10.288 278 15625.84 535.92 57230.73 88888.00 2002-10-05 17:17:11.288 278 15625.58 535.79 57230.48 88888.00 2002-10-05 17:17:12.288 278 15626.10 535.54 57229.88 88888.00 2002-10-05 17:17:13.288 278 15626.62 535.30 57230.00 88888.00 2002-10-05 17:17:14.288 278 15625.84 536.16 57230.73 88888.00 2002-10-05 17:17:15.288 278 15625.84 535.17 57229.75 88888.00 2002-10-05 17:17:16.288 278 15626.23 534.92 57230.36 88888.00 2002-10-05 17:17:17.288 278 15626.49 535.30 57230.12 88888.00 2002-10-05 17:17:18.288 278 15626.62 534.68 57230.24 88888.00 2002-10-05 17:17:19.288 278 15626.36 534.43 57229.51 88888.00 2002-10-05 17:17:20.288 278 15627.01 535.05 57230.36 88888.00 2002-10-05 17:17:21.288 278 15627.40 535.54 57229.88 88888.00 2002-10-05 17:17:22.288 278 15627.53 535.67 57230.48 88888.00 2002-10-05 17:17:23.288 278 15627.27 535.54 57230.48 88888.00 2002-10-05 17:17:24.288 278 15627.27 535.42 57229.88 88888.00 2002-10-05 17:17:25.288 278 15626.62 536.16 57230.12 88888.00 2002-10-05 17:17:26.288 278 15626.36 536.04 57229.63 88888.00 2002-10-05 17:17:27.288 278 15626.36 536.41 57229.63 88888.00 2002-10-05 17:17:28.288 278 15626.23 536.53 57229.75 88888.00 2002-10-05 17:17:29.288 278 15627.01 536.78 57229.63 88888.00 2002-10-05 17:17:30.288 278 15625.84 537.53 57229.75 88888.00 2002-10-05 17:17:31.288 278 15626.10 537.28 57229.51 88888.00 2002-10-05 17:17:32.288 278 15625.71 536.66 57229.51 88888.00 2002-10-05 17:17:33.288 278 15625.58 536.78 57229.02 88888.00 2002-10-05 17:17:34.288 278 15626.62 537.53 57229.75 88888.00 2002-10-05 17:17:35.288 278 15627.14 538.52 57230.00 88888.00 2002-10-05 17:17:36.288 278 15627.53 538.76 57229.26 88888.00 2002-10-05 17:17:37.288 278 15627.79 538.89 57229.75 88888.00 2002-10-05 17:17:38.288 278 15628.83 539.14 57230.12 88888.00 2002-10-05 17:17:39.288 278 15629.34 538.64 57229.88 88888.00 2002-10-05 17:17:40.288 278 15629.08 538.27 57230.12 88888.00 2002-10-05 17:17:41.288 278 15628.96 536.91 57230.48 88888.00 2002-10-05 17:17:42.288 278 15629.08 537.15 57230.97 88888.00 2002-10-05 17:17:43.288 278 15629.08 535.92 57231.22 88888.00 2002-10-05 17:17:44.288 278 15629.86 536.66 57230.85 88888.00 2002-10-05 17:17:45.288 278 15629.99 537.15 57231.59 88888.00 2002-10-05 17:17:46.288 278 15630.51 536.78 57231.59 88888.00 2002-10-05 17:17:47.288 278 15631.42 537.03 57231.34 88888.00 2002-10-05 17:17:48.288 278 15631.16 536.04 57231.71 88888.00 2002-10-05 17:17:49.288 278 15630.77 535.30 57231.95 88888.00 2002-10-05 17:17:50.288 278 15631.16 536.29 57232.56 88888.00 2002-10-05 17:17:51.288 278 15631.68 536.53 57232.44 88888.00 2002-10-05 17:17:52.288 278 15632.07 536.41 57232.69 88888.00 2002-10-05 17:17:53.288 278 15632.46 536.29 57232.69 88888.00 2002-10-05 17:17:54.288 278 15631.94 535.79 57232.93 88888.00 2002-10-05 17:17:55.288 278 15632.20 535.92 57233.18 88888.00 2002-10-05 17:17:56.288 278 15633.11 535.67 57233.05 88888.00 2002-10-05 17:17:57.288 278 15633.37 536.16 57233.30 88888.00 2002-10-05 17:17:58.288 278 15633.37 536.16 57234.64 88888.00 2002-10-05 17:17:59.288 278 15633.37 536.66 57234.03 88888.00 2002-10-05 17:18:00.288 278 15634.54 537.28 57234.64 88888.00 2002-10-05 17:18:01.288 278 15634.28 537.28 57234.77 88888.00 2002-10-05 17:18:02.288 278 15635.45 538.14 57234.03 88888.00 2002-10-05 17:18:03.288 278 15636.10 538.52 57234.27 88888.00 2002-10-05 17:18:04.288 278 15635.84 538.39 57234.40 88888.00 2002-10-05 17:18:05.288 278 15636.88 539.26 57234.89 88888.00 2002-10-05 17:18:06.288 278 15636.36 539.38 57234.64 88888.00 2002-10-05 17:18:07.288 278 15637.01 539.88 57235.01 88888.00 2002-10-05 17:18:08.288 278 15638.18 539.14 57235.50 88888.00 2002-10-05 17:18:09.288 278 15637.92 540.37 57235.25 88888.00 2002-10-05 17:18:10.288 278 15639.74 540.62 57235.01 88888.00 2002-10-05 17:18:11.288 278 15639.22 540.13 57235.25 88888.00 2002-10-05 17:18:12.288 278 15640.26 541.61 57235.25 88888.00 2002-10-05 17:18:13.288 278 15640.13 541.86 57235.50 88888.00 2002-10-05 17:18:14.288 278 15640.26 542.36 57235.38 88888.00 2002-10-05 17:18:15.288 278 15641.04 543.35 57235.62 88888.00 2002-10-05 17:18:16.288 278 15642.08 543.47 57235.38 88888.00 2002-10-05 17:18:17.288 278 15642.21 544.09 57235.38 88888.00 2002-10-05 17:18:18.288 278 15643.25 543.72 57235.62 88888.00 2002-10-05 17:18:19.288 278 15642.73 544.09 57235.74 88888.00 2002-10-05 17:18:20.288 278 15641.95 544.34 57235.62 88888.00 2002-10-05 17:18:21.288 278 15642.34 544.59 57235.74 88888.00 2002-10-05 17:18:22.288 278 15642.73 545.45 57236.48 88888.00 2002-10-05 17:18:23.288 278 15643.77 546.32 57236.11 88888.00 2002-10-05 17:18:24.288 278 15643.51 547.68 57236.48 88888.00 2002-10-05 17:18:25.288 278 15644.29 546.94 57235.86 88888.00 2002-10-05 17:18:26.288 278 15644.68 547.56 57235.50 88888.00 2002-10-05 17:18:27.288 278 15644.16 547.93 57235.86 88888.00 2002-10-05 17:18:28.288 278 15644.29 547.68 57236.11 88888.00 2002-10-05 17:18:29.288 278 15643.64 548.18 57236.48 88888.00 2002-10-05 17:18:30.288 278 15644.55 548.18 57236.23 88888.00 2002-10-05 17:18:31.288 278 15645.46 548.18 57236.48 88888.00 2002-10-05 17:18:32.288 278 15646.50 548.42 57236.23 88888.00 2002-10-05 17:18:33.288 278 15645.85 548.67 57236.48 88888.00 2002-10-05 17:18:34.288 278 15645.72 548.92 57236.96 88888.00 2002-10-05 17:18:35.288 278 15645.85 548.80 57236.11 88888.00 2002-10-05 17:18:36.288 278 15645.59 548.30 57236.36 88888.00 2002-10-05 17:18:37.288 278 15645.33 547.93 57236.48 88888.00 2002-10-05 17:18:38.288 278 15644.55 547.81 57237.21 88888.00 2002-10-05 17:18:39.288 278 15644.94 547.81 57236.96 88888.00 2002-10-05 17:18:40.288 278 15645.07 547.81 57237.09 88888.00 2002-10-05 17:18:41.288 278 15644.55 547.68 57236.96 88888.00 2002-10-05 17:18:42.288 278 15643.90 547.06 57237.21 88888.00 2002-10-05 17:18:43.288 278 15643.77 548.18 57236.96 88888.00 2002-10-05 17:18:44.288 278 15643.90 548.67 57237.45 88888.00 2002-10-05 17:18:45.288 278 15643.90 549.42 57237.45 88888.00 2002-10-05 17:18:46.288 278 15644.29 548.92 57237.21 88888.00 2002-10-05 17:18:47.288 278 15643.12 548.80 57237.70 88888.00 2002-10-05 17:18:48.288 278 15643.25 548.30 57237.70 88888.00 2002-10-05 17:18:49.288 278 15642.08 548.18 57237.94 88888.00 2002-10-05 17:18:50.288 278 15642.21 546.81 57237.70 88888.00 2002-10-05 17:18:51.288 278 15641.17 546.32 57238.19 88888.00 2002-10-05 17:18:52.288 278 15640.39 544.96 57238.19 88888.00 2002-10-05 17:18:53.288 278 15640.00 546.07 57237.70 88888.00 2002-10-05 17:18:54.288 278 15639.74 545.82 57238.19 88888.00 2002-10-05 17:18:55.288 278 15639.87 546.07 57237.94 88888.00 2002-10-05 17:18:56.288 278 15640.26 546.20 57237.45 88888.00 2002-10-05 17:18:57.288 278 15640.26 546.44 57238.19 88888.00 2002-10-05 17:18:58.288 278 15639.87 546.32 57237.94 88888.00 2002-10-05 17:18:59.288 278 15639.09 545.95 57238.19 88888.00 2002-10-05 17:19:00.288 278 15638.44 546.07 57238.19 88888.00 2002-10-05 17:19:01.288 278 15639.09 545.95 57237.58 88888.00 2002-10-05 17:19:02.288 278 15639.48 546.20 57237.94 88888.00 2002-10-05 17:19:03.288 278 15639.87 546.57 57237.45 88888.00 2002-10-05 17:19:04.288 278 15640.26 546.07 57237.21 88888.00 2002-10-05 17:19:05.288 278 15639.74 545.95 57237.45 88888.00 2002-10-05 17:19:06.288 278 15639.09 546.81 57238.19 88888.00 2002-10-05 17:19:07.288 278 15640.00 547.06 57237.70 88888.00 2002-10-05 17:19:08.288 278 15640.00 546.57 57237.58 88888.00 2002-10-05 17:19:09.288 278 15640.52 547.43 57237.82 88888.00 2002-10-05 17:19:10.288 278 15640.91 548.05 57237.33 88888.00 2002-10-05 17:19:11.288 278 15640.52 547.56 57236.72 88888.00 2002-10-05 17:19:12.288 278 15640.13 546.94 57237.21 88888.00 2002-10-05 17:19:13.288 278 15640.00 546.69 57237.33 88888.00 2002-10-05 17:19:14.288 278 15640.13 546.20 57237.21 88888.00 2002-10-05 17:19:15.288 278 15639.61 545.82 57237.58 88888.00 2002-10-05 17:19:16.288 278 15639.09 546.20 57236.60 88888.00 2002-10-05 17:19:17.288 278 15638.05 545.70 57237.58 88888.00 2002-10-05 17:19:18.288 278 15637.27 546.07 57237.58 88888.00 2002-10-05 17:19:19.288 278 15636.23 546.44 57236.96 88888.00 2002-10-05 17:19:20.288 278 15637.01 546.81 57236.48 88888.00 2002-10-05 17:19:21.288 278 15638.31 548.30 57237.21 88888.00 2002-10-05 17:19:22.288 278 15638.18 548.67 57236.96 88888.00 2002-10-05 17:19:23.288 278 15637.53 548.67 57236.84 88888.00 2002-10-05 17:19:24.288 278 15637.79 547.68 57236.84 88888.00 2002-10-05 17:19:25.288 278 15637.92 547.43 57237.09 88888.00 2002-10-05 17:19:26.288 278 15638.31 546.94 57236.72 88888.00 2002-10-05 17:19:27.288 278 15638.96 546.81 57237.21 88888.00 2002-10-05 17:19:28.288 278 15639.61 547.56 57237.94 88888.00 2002-10-05 17:19:29.288 278 15639.22 548.18 57237.21 88888.00 2002-10-05 17:19:30.288 278 15639.87 547.56 57237.58 88888.00 2002-10-05 17:19:31.288 278 15639.74 546.81 57237.58 88888.00 2002-10-05 17:19:32.288 278 15640.26 546.07 57237.09 88888.00 2002-10-05 17:19:33.288 278 15640.39 545.33 57237.33 88888.00 2002-10-05 17:19:34.288 278 15641.69 545.58 57237.70 88888.00 2002-10-05 17:19:35.288 278 15640.91 545.70 57237.45 88888.00 2002-10-05 17:19:36.288 278 15641.82 545.45 57237.58 88888.00 2002-10-05 17:19:37.288 278 15641.82 545.95 57237.45 88888.00 2002-10-05 17:19:38.288 278 15642.21 546.20 57237.33 88888.00 2002-10-05 17:19:39.288 278 15643.12 546.69 57236.96 88888.00 2002-10-05 17:19:40.288 278 15642.73 546.69 57236.60 88888.00 2002-10-05 17:19:41.288 278 15642.99 546.69 57236.96 88888.00 2002-10-05 17:19:42.288 278 15642.34 545.95 57237.70 88888.00 2002-10-05 17:19:43.288 278 15642.34 546.44 57237.21 88888.00 2002-10-05 17:19:44.288 278 15642.60 546.07 57237.58 88888.00 2002-10-05 17:19:45.288 278 15642.86 545.95 57237.33 88888.00 2002-10-05 17:19:46.288 278 15642.47 545.82 57237.45 88888.00 2002-10-05 17:19:47.288 278 15641.95 545.45 57237.45 88888.00 2002-10-05 17:19:48.288 278 15642.34 545.58 57238.19 88888.00 2002-10-05 17:19:49.288 278 15642.08 545.20 57237.58 88888.00 2002-10-05 17:19:50.288 278 15642.08 545.33 57237.94 88888.00 2002-10-05 17:19:51.288 278 15641.69 543.84 57238.07 88888.00 2002-10-05 17:19:52.288 278 15640.39 544.71 57237.82 88888.00 2002-10-05 17:19:53.288 278 15640.00 544.21 57237.58 88888.00 2002-10-05 17:19:54.288 278 15640.39 544.34 57237.82 88888.00 2002-10-05 17:19:55.288 278 15640.39 544.09 57238.19 88888.00 2002-10-05 17:19:56.288 278 15640.91 543.35 57238.43 88888.00 2002-10-05 17:19:57.288 278 15640.52 544.09 57237.58 88888.00 2002-10-05 17:19:58.288 278 15640.91 543.84 57237.58 88888.00 2002-10-05 17:19:59.288 278 15640.91 543.72 57237.82 88888.00 2002-10-05 17:20:00.288 278 15640.65 544.09 57237.70 88888.00 2002-10-05 17:20:01.288 278 15640.39 543.47 57237.70 88888.00 2002-10-05 17:20:02.288 278 15639.61 543.72 57237.33 88888.00 2002-10-05 17:20:03.288 278 15639.74 543.72 57237.33 88888.00 2002-10-05 17:20:04.288 278 15640.13 543.84 57237.70 88888.00 2002-10-05 17:20:05.288 278 15639.74 544.46 57237.58 88888.00 2002-10-05 17:20:06.288 278 15639.48 544.59 57237.21 88888.00 2002-10-05 17:20:07.288 278 15640.65 544.96 57236.84 88888.00 2002-10-05 17:20:08.288 278 15640.52 544.34 57236.48 88888.00 2002-10-05 17:20:09.288 278 15639.48 543.84 57236.48 88888.00 2002-10-05 17:20:10.288 278 15639.87 543.35 57236.48 88888.00 2002-10-05 17:20:11.288 278 15639.87 543.10 57236.72 88888.00 2002-10-05 17:20:12.288 278 15640.91 544.34 57237.09 88888.00 2002-10-05 17:20:13.288 278 15640.78 543.84 57236.48 88888.00 2002-10-05 17:20:14.288 278 15640.65 543.97 57236.60 88888.00 2002-10-05 17:20:15.288 278 15641.17 543.59 57237.33 88888.00 2002-10-05 17:20:16.288 278 15641.17 544.21 57236.60 88888.00 2002-10-05 17:20:17.288 278 15640.00 543.84 57237.09 88888.00 2002-10-05 17:20:18.288 278 15639.61 544.09 57237.21 88888.00 2002-10-05 17:20:19.288 278 15639.22 543.59 57236.72 88888.00 2002-10-05 17:20:20.288 278 15639.09 543.47 57236.60 88888.00 2002-10-05 17:20:21.288 278 15637.53 542.98 57236.84 88888.00 2002-10-05 17:20:22.288 278 15637.66 543.22 57237.21 88888.00 2002-10-05 17:20:23.288 278 15638.05 543.10 57236.96 88888.00 2002-10-05 17:20:24.288 278 15637.27 543.59 57236.72 88888.00 2002-10-05 17:20:25.288 278 15637.66 543.35 57236.84 88888.00 2002-10-05 17:20:26.288 278 15637.40 543.59 57236.96 88888.00 2002-10-05 17:20:27.288 278 15637.27 543.22 57236.84 88888.00 2002-10-05 17:20:28.288 278 15637.01 542.73 57236.72 88888.00 2002-10-05 17:20:29.288 278 15637.14 542.36 57237.45 88888.00 2002-10-05 17:20:30.288 278 15637.53 543.10 57237.58 88888.00 2002-10-05 17:20:31.288 278 15638.18 542.98 57237.21 88888.00 2002-10-05 17:20:32.288 278 15639.22 543.22 57236.96 88888.00 2002-10-05 17:20:33.288 278 15639.48 544.59 57237.21 88888.00 2002-10-05 17:20:34.288 278 15640.00 544.21 57237.70 88888.00 2002-10-05 17:20:35.288 278 15639.61 544.34 57237.09 88888.00 2002-10-05 17:20:36.288 278 15640.91 544.59 57237.58 88888.00 2002-10-05 17:20:37.288 278 15640.91 544.71 57237.33 88888.00 2002-10-05 17:20:38.288 278 15641.69 545.08 57237.45 88888.00 2002-10-05 17:20:39.288 278 15641.30 544.71 57237.70 88888.00 2002-10-05 17:20:40.288 278 15641.69 544.59 57237.58 88888.00 2002-10-05 17:20:41.288 278 15641.30 544.34 57237.82 88888.00 2002-10-05 17:20:42.288 278 15641.56 544.34 57237.58 88888.00 2002-10-05 17:20:43.288 278 15641.17 544.34 57237.82 88888.00 2002-10-05 17:20:44.288 278 15641.56 544.21 57238.43 88888.00 2002-10-05 17:20:45.288 278 15640.52 544.34 57237.70 88888.00 2002-10-05 17:20:46.288 278 15640.39 544.34 57237.70 88888.00 2002-10-05 17:20:47.288 278 15639.09 544.96 57237.70 88888.00 2002-10-05 17:20:48.288 278 15640.52 545.95 57237.58 88888.00 2002-10-05 17:20:49.288 278 15640.52 545.82 57236.84 88888.00 2002-10-05 17:20:50.288 278 15641.30 545.95 57236.84 88888.00 2002-10-05 17:20:51.288 278 15641.43 546.07 57237.09 88888.00 2002-10-05 17:20:52.288 278 15641.17 546.69 57236.60 88888.00 2002-10-05 17:20:53.288 278 15640.91 546.07 57236.96 88888.00 2002-10-05 17:20:54.288 278 15641.30 545.70 57236.60 88888.00 2002-10-05 17:20:55.288 278 15641.69 545.45 57237.33 88888.00 2002-10-05 17:20:56.288 278 15641.56 545.08 57236.72 88888.00 2002-10-05 17:20:57.288 278 15641.69 545.20 57236.96 88888.00 2002-10-05 17:20:58.288 278 15642.08 545.70 57237.21 88888.00 2002-10-05 17:20:59.288 278 15643.12 545.95 57237.33 88888.00 2002-10-05 17:21:00.288 278 15642.47 546.44 57236.84 88888.00 2002-10-05 17:21:01.288 278 15642.34 545.70 57236.72 88888.00 2002-10-05 17:21:02.288 278 15642.08 545.20 57236.96 88888.00 2002-10-05 17:21:03.288 278 15642.08 546.07 57237.45 88888.00 2002-10-05 17:21:04.288 278 15642.21 544.59 57236.23 88888.00 2002-10-05 17:21:05.288 278 15642.21 544.09 57236.23 88888.00 2002-10-05 17:21:06.288 278 15642.47 544.71 57236.84 88888.00 2002-10-05 17:21:07.288 278 15642.34 544.83 57236.72 88888.00 2002-10-05 17:21:08.288 278 15643.12 544.71 57236.84 88888.00 2002-10-05 17:21:09.288 278 15644.29 545.08 57236.60 88888.00 2002-10-05 17:21:10.288 278 15644.55 544.96 57236.11 88888.00 2002-10-05 17:21:11.288 278 15644.81 544.34 57237.58 88888.00 2002-10-05 17:21:12.288 278 15644.03 544.09 57237.33 88888.00 2002-10-05 17:21:13.288 278 15645.07 543.35 57238.19 88888.00 2002-10-05 17:21:14.288 278 15644.16 543.35 57237.70 88888.00 2002-10-05 17:21:15.288 278 15644.42 542.98 57237.33 88888.00 2002-10-05 17:21:16.288 278 15643.25 543.10 57237.58 88888.00 2002-10-05 17:21:17.288 278 15642.47 543.47 57237.70 88888.00 2002-10-05 17:21:18.288 278 15642.73 542.36 57237.70 88888.00 2002-10-05 17:21:19.288 278 15641.69 542.23 57238.07 88888.00 2002-10-05 17:21:20.288 278 15643.64 542.36 57237.82 88888.00 2002-10-05 17:21:21.288 278 15643.12 543.10 57238.07 88888.00 2002-10-05 17:21:22.288 278 15643.64 542.98 57237.70 88888.00 2002-10-05 17:21:23.288 278 15644.55 543.10 57238.07 88888.00 2002-10-05 17:21:24.288 278 15644.03 542.73 57238.31 88888.00 2002-10-05 17:21:25.288 278 15643.64 541.98 57237.82 88888.00 2002-10-05 17:21:26.288 278 15644.81 542.85 57237.94 88888.00 2002-10-05 17:21:27.288 278 15643.51 541.36 57237.21 88888.00 2002-10-05 17:21:28.288 278 15642.86 542.11 57238.07 88888.00 2002-10-05 17:21:29.288 278 15643.12 541.36 57237.58 88888.00 2002-10-05 17:21:30.288 278 15642.99 541.74 57237.45 88888.00 2002-10-05 17:21:31.288 278 15643.25 541.36 57237.45 88888.00 2002-10-05 17:21:32.288 278 15643.77 541.49 57236.96 88888.00 2002-10-05 17:21:33.288 278 15643.51 542.11 57237.58 88888.00 2002-10-05 17:21:34.288 278 15643.25 540.50 57236.48 88888.00 2002-10-05 17:21:35.288 278 15643.77 540.25 57237.21 88888.00 2002-10-05 17:21:36.288 278 15643.12 540.25 57237.21 88888.00 2002-10-05 17:21:37.288 278 15644.29 540.00 57236.84 88888.00 2002-10-05 17:21:38.288 278 15644.03 540.37 57236.72 88888.00 2002-10-05 17:21:39.288 278 15645.20 540.25 57236.36 88888.00 2002-10-05 17:21:40.288 278 15644.42 540.00 57236.48 88888.00 2002-10-05 17:21:41.288 278 15644.42 539.88 57236.11 88888.00 2002-10-05 17:21:42.288 278 15644.55 540.75 57235.62 88888.00 2002-10-05 17:21:43.288 278 15644.81 540.00 57235.86 88888.00 2002-10-05 17:21:44.288 278 15644.94 541.12 57236.36 88888.00 2002-10-05 17:21:45.288 278 15645.85 540.99 57235.50 88888.00 2002-10-05 17:21:46.288 278 15646.11 541.24 57236.11 88888.00 2002-10-05 17:21:47.288 278 15645.72 541.36 57236.72 88888.00 2002-10-05 17:21:48.288 278 15645.85 541.98 57235.01 88888.00 2002-10-05 17:21:49.288 278 15644.94 540.37 57235.99 88888.00 2002-10-05 17:21:50.288 278 15645.98 541.24 57236.23 88888.00 2002-10-05 17:21:51.288 278 15645.07 540.50 57236.11 88888.00 2002-10-05 17:21:52.288 278 15644.81 539.75 57236.36 88888.00 2002-10-05 17:21:53.288 278 15645.46 540.00 57236.23 88888.00 2002-10-05 17:21:54.288 278 15645.07 540.25 57235.86 88888.00 2002-10-05 17:21:55.288 278 15644.42 540.13 57236.23 88888.00 2002-10-05 17:21:56.288 278 15644.16 539.14 57236.60 88888.00 2002-10-05 17:21:57.288 278 15643.51 538.27 57236.48 88888.00 2002-10-05 17:21:58.288 278 15643.38 538.89 57236.11 88888.00 2002-10-05 17:21:59.288 278 15641.43 538.27 57236.60 88888.00 2002-10-05 17:22:00.288 278 15641.30 538.64 57236.60 88888.00 2002-10-05 17:22:01.288 278 15641.95 538.39 57236.84 88888.00 2002-10-05 17:22:02.288 278 15642.73 539.01 57237.45 88888.00 2002-10-05 17:22:03.288 278 15641.95 538.27 57236.84 88888.00 2002-10-05 17:22:04.288 278 15643.25 538.76 57236.96 88888.00 2002-10-05 17:22:05.288 278 15643.77 539.38 57237.09 88888.00 2002-10-05 17:22:06.288 278 15643.64 539.63 57237.09 88888.00 2002-10-05 17:22:07.288 278 15643.51 538.76 57237.45 88888.00 2002-10-05 17:22:08.288 278 15643.12 538.76 57237.21 88888.00 2002-10-05 17:22:09.288 278 15643.12 538.14 57237.70 88888.00 2002-10-05 17:22:10.288 278 15641.95 538.27 57237.33 88888.00 2002-10-05 17:22:11.288 278 15643.12 538.02 57237.58 88888.00 2002-10-05 17:22:12.288 278 15643.38 538.39 57237.33 88888.00 2002-10-05 17:22:13.288 278 15642.99 538.64 57237.45 88888.00 2002-10-05 17:22:14.288 278 15643.64 538.76 57238.31 88888.00 2002-10-05 17:22:15.288 278 15643.12 539.01 57238.55 88888.00 2002-10-05 17:22:16.288 278 15642.60 539.26 57238.92 88888.00 2002-10-05 17:22:17.288 278 15643.12 539.01 57238.43 88888.00 2002-10-05 17:22:18.288 278 15642.86 539.01 57238.19 88888.00 2002-10-05 17:22:19.288 278 15642.60 538.89 57239.04 88888.00 2002-10-05 17:22:20.288 278 15641.95 537.53 57239.41 88888.00 2002-10-05 17:22:21.288 278 15642.60 537.53 57238.68 88888.00 2002-10-05 17:22:22.288 278 15643.12 536.91 57239.04 88888.00 2002-10-05 17:22:23.288 278 15643.51 536.66 57239.04 88888.00 2002-10-05 17:22:24.288 278 15643.77 537.03 57238.68 88888.00 2002-10-05 17:22:25.288 278 15643.38 536.41 57239.16 88888.00 2002-10-05 17:22:26.288 278 15643.51 536.53 57239.78 88888.00 2002-10-05 17:22:27.288 278 15643.64 536.53 57240.02 88888.00 2002-10-05 17:22:28.288 278 15642.99 536.29 57239.66 88888.00 2002-10-05 17:22:29.288 278 15643.90 537.03 57240.39 88888.00 2002-10-05 17:22:30.288 278 15643.51 537.28 57240.02 88888.00 2002-10-05 17:22:31.288 278 15643.38 537.65 57239.90 88888.00 2002-10-05 17:22:32.288 278 15644.16 537.90 57240.75 88888.00 2002-10-05 17:22:33.288 278 15644.03 537.65 57240.14 88888.00 2002-10-05 17:22:34.288 278 15644.29 537.40 57240.02 88888.00 2002-10-05 17:22:35.288 278 15644.55 537.40 57240.63 88888.00 2002-10-05 17:22:36.288 278 15645.46 537.90 57240.75 88888.00 2002-10-05 17:22:37.288 278 15644.81 537.28 57240.39 88888.00 2002-10-05 17:22:38.288 278 15645.46 537.28 57241.00 88888.00 2002-10-05 17:22:39.288 278 15645.59 537.65 57241.00 88888.00 2002-10-05 17:22:40.288 278 15645.98 537.53 57240.75 88888.00 2002-10-05 17:22:41.288 278 15645.85 538.02 57241.12 88888.00 2002-10-05 17:22:42.288 278 15646.37 538.76 57241.49 88888.00 2002-10-05 17:22:43.288 278 15645.98 539.14 57242.10 88888.00 2002-10-05 17:22:44.288 278 15645.46 539.01 57242.22 88888.00 2002-10-05 17:22:45.288 278 15644.55 539.38 57241.49 88888.00 2002-10-05 17:22:46.288 278 15644.94 539.14 57241.98 88888.00 2002-10-05 17:22:47.288 278 15644.81 540.00 57242.22 88888.00 2002-10-05 17:22:48.288 278 15646.75 539.38 57241.98 88888.00 2002-10-05 17:22:49.288 278 15645.72 539.26 57242.34 88888.00 2002-10-05 17:22:50.288 278 15646.50 539.63 57242.71 88888.00 2002-10-05 17:22:51.288 278 15647.41 539.51 57242.71 88888.00 2002-10-05 17:22:52.288 278 15647.14 539.51 57242.83 88888.00 2002-10-05 17:22:53.288 278 15647.28 539.51 57242.71 88888.00 2002-10-05 17:22:54.288 278 15647.41 539.38 57242.71 88888.00 2002-10-05 17:22:55.288 278 15646.75 539.14 57243.93 88888.00 2002-10-05 17:22:56.288 278 15646.24 539.26 57243.81 88888.00 2002-10-05 17:22:57.288 278 15645.72 538.89 57243.08 88888.00 2002-10-05 17:22:58.288 278 15646.75 538.76 57243.69 88888.00 2002-10-05 17:22:59.288 278 15646.50 538.76 57243.45 88888.00 2002-10-05 17:23:00.288 278 15647.54 539.14 57243.93 88888.00 2002-10-05 17:23:01.288 278 15647.41 538.52 57244.05 88888.00 2002-10-05 17:23:02.288 278 15646.88 538.39 57244.05 88888.00 2002-10-05 17:23:03.288 278 15646.62 539.14 57243.20 88888.00 2002-10-05 17:23:04.288 278 15647.67 538.64 57244.05 88888.00 2002-10-05 17:23:05.288 278 15647.54 538.64 57244.18 88888.00 2002-10-05 17:23:06.288 278 15647.54 538.76 57244.67 88888.00 2002-10-05 17:23:07.288 278 15647.92 538.02 57243.45 88888.00 2002-10-05 17:23:08.288 278 15647.67 537.15 57244.67 88888.00 2002-10-05 17:23:09.288 278 15648.96 537.65 57244.91 88888.00 2002-10-05 17:23:10.288 278 15648.44 537.65 57244.30 88888.00 2002-10-05 17:23:11.288 278 15648.57 536.53 57244.67 88888.00 2002-10-05 17:23:12.288 278 15649.48 536.41 57244.67 88888.00 2002-10-05 17:23:13.288 278 15650.00 537.03 57244.79 88888.00 2002-10-05 17:23:14.288 278 15650.00 536.91 57244.55 88888.00 2002-10-05 17:23:15.288 278 15650.78 537.53 57245.28 88888.00 2002-10-05 17:23:16.288 278 15651.69 536.41 57245.52 88888.00 2002-10-05 17:23:17.288 278 15651.43 537.03 57245.64 88888.00 2002-10-05 17:23:18.288 278 15651.30 536.91 57245.89 88888.00 2002-10-05 17:23:19.288 278 15651.43 536.16 57245.89 88888.00 2002-10-05 17:23:20.288 278 15650.39 535.42 57246.14 88888.00 2002-10-05 17:23:21.288 278 15651.30 535.54 57246.26 88888.00 2002-10-05 17:23:22.288 278 15651.56 535.67 57246.62 88888.00 2002-10-05 17:23:23.288 278 15650.91 534.80 57246.75 88888.00 2002-10-05 17:23:24.288 278 15650.65 534.68 57246.38 88888.00 2002-10-05 17:23:25.288 278 15649.87 534.80 57246.75 88888.00 2002-10-05 17:23:26.288 278 15648.44 535.05 57246.75 88888.00 2002-10-05 17:23:27.288 278 15649.35 535.92 57247.11 88888.00 2002-10-05 17:23:28.288 278 15649.87 535.17 57246.26 88888.00 2002-10-05 17:23:29.288 278 15650.00 535.92 57247.11 88888.00 2002-10-05 17:23:30.288 278 15648.05 535.54 57246.75 88888.00 2002-10-05 17:23:31.288 278 15648.18 535.54 57246.75 88888.00 2002-10-05 17:23:32.288 278 15648.70 534.80 57246.14 88888.00 2002-10-05 17:23:33.288 278 15648.18 535.54 57246.14 88888.00 2002-10-05 17:23:34.288 278 15647.92 535.30 57246.01 88888.00 2002-10-05 17:23:35.288 278 15648.44 534.80 57246.87 88888.00 2002-10-05 17:23:36.288 278 15648.83 534.55 57246.50 88888.00 2002-10-05 17:23:37.288 278 15648.96 534.80 57245.77 88888.00 2002-10-05 17:23:38.288 278 15647.79 534.92 57245.89 88888.00 2002-10-05 17:23:39.288 278 15646.88 534.80 57245.77 88888.00 2002-10-05 17:23:40.288 278 15647.67 535.17 57246.14 88888.00 2002-10-05 17:23:41.288 278 15646.62 535.05 57245.89 88888.00 2002-10-05 17:23:42.288 278 15647.92 535.67 57245.52 88888.00 2002-10-05 17:23:43.288 278 15647.41 535.42 57246.26 88888.00 2002-10-05 17:23:44.288 278 15647.92 535.54 57245.89 88888.00 2002-10-05 17:23:45.288 278 15648.31 537.03 57245.52 88888.00 2002-10-05 17:23:46.288 278 15648.83 536.78 57246.01 88888.00 2002-10-05 17:23:47.288 278 15648.96 536.41 57245.89 88888.00 2002-10-05 17:23:48.288 278 15648.96 536.78 57246.14 88888.00 2002-10-05 17:23:49.288 278 15648.96 536.16 57245.64 88888.00 2002-10-05 17:23:50.288 278 15649.22 536.41 57246.01 88888.00 2002-10-05 17:23:51.288 278 15649.09 536.16 57245.77 88888.00 2002-10-05 17:23:52.288 278 15650.00 535.54 57246.26 88888.00 2002-10-05 17:23:53.288 278 15649.61 535.05 57246.26 88888.00 2002-10-05 17:23:54.288 278 15649.74 534.92 57246.75 88888.00 2002-10-05 17:23:55.288 278 15649.22 533.56 57246.87 88888.00 2002-10-05 17:23:56.288 278 15648.83 534.55 57247.23 88888.00 2002-10-05 17:23:57.288 278 15648.83 534.43 57247.36 88888.00 2002-10-05 17:23:58.288 278 15649.48 534.06 57247.36 88888.00 2002-10-05 17:23:59.288 278 15650.26 534.55 57247.36 88888.00 2002-10-05 17:24:00.288 278 15650.26 534.43 57246.99 88888.00 2002-10-05 17:24:01.288 278 15650.52 534.18 57246.62 88888.00 2002-10-05 17:24:02.288 278 15651.04 534.06 57246.87 88888.00 2002-10-05 17:24:03.288 278 15651.30 534.18 57247.85 88888.00 2002-10-05 17:24:04.288 278 15652.08 534.43 57247.85 88888.00 2002-10-05 17:24:05.288 278 15651.82 533.44 57247.60 88888.00 2002-10-05 17:24:06.288 278 15651.17 533.44 57247.85 88888.00 2002-10-05 17:24:07.288 278 15650.78 534.06 57247.97 88888.00 2002-10-05 17:24:08.288 278 15650.65 533.44 57248.34 88888.00 2002-10-05 17:24:09.288 278 15650.91 533.44 57248.46 88888.00 2002-10-05 17:24:10.288 278 15650.26 533.31 57247.85 88888.00 2002-10-05 17:24:11.288 278 15651.04 532.94 57247.85 88888.00 2002-10-05 17:24:12.288 278 15649.87 532.82 57248.09 88888.00 2002-10-05 17:24:13.288 278 15649.48 531.70 57247.97 88888.00 2002-10-05 17:24:14.288 278 15648.96 531.95 57247.72 88888.00 2002-10-05 17:24:15.288 278 15649.61 532.57 57247.97 88888.00 2002-10-05 17:24:16.288 278 15650.26 531.83 57247.97 88888.00 2002-10-05 17:24:17.288 278 15649.74 532.20 57247.72 88888.00 2002-10-05 17:24:18.288 278 15649.35 531.70 57248.34 88888.00 2002-10-05 17:24:19.288 278 15649.74 531.70 57247.60 88888.00 2002-10-05 17:24:20.288 278 15649.09 532.08 57248.21 88888.00 2002-10-05 17:24:21.288 278 15649.09 531.83 57248.46 88888.00 2002-10-05 17:24:22.288 278 15649.74 531.46 57248.34 88888.00 2002-10-05 17:24:23.288 278 15650.39 531.58 57248.21 88888.00 2002-10-05 17:24:24.288 278 15649.61 531.21 57248.46 88888.00 2002-10-05 17:24:25.288 278 15649.48 530.71 57249.31 88888.00 2002-10-05 17:24:26.288 278 15648.83 530.59 57248.95 88888.00 2002-10-05 17:24:27.288 278 15649.35 530.59 57248.82 88888.00 2002-10-05 17:24:28.288 278 15649.48 530.22 57248.95 88888.00 2002-10-05 17:24:29.288 278 15650.52 529.85 57249.07 88888.00 2002-10-05 17:24:30.288 278 15650.52 529.97 57248.70 88888.00 2002-10-05 17:24:31.288 278 15650.13 529.97 57248.82 88888.00 2002-10-05 17:24:32.288 278 15651.17 530.84 57249.31 88888.00 2002-10-05 17:24:33.288 278 15651.82 529.97 57248.34 88888.00 2002-10-05 17:24:34.288 278 15651.04 530.47 57249.31 88888.00 2002-10-05 17:24:35.288 278 15651.56 530.22 57249.44 88888.00 2002-10-05 17:24:36.288 278 15651.56 530.09 57249.31 88888.00 2002-10-05 17:24:37.288 278 15651.04 530.71 57248.82 88888.00 2002-10-05 17:24:38.288 278 15651.56 531.70 57249.31 88888.00 2002-10-05 17:24:39.288 278 15651.43 531.09 57248.70 88888.00 2002-10-05 17:24:40.288 278 15651.30 530.84 57249.31 88888.00 2002-10-05 17:24:41.288 278 15650.65 531.33 57249.07 88888.00 2002-10-05 17:24:42.288 278 15650.91 531.46 57249.19 88888.00 2002-10-05 17:24:43.288 278 15651.69 531.70 57248.95 88888.00 2002-10-05 17:24:44.288 278 15651.82 531.70 57249.44 88888.00 2002-10-05 17:24:45.288 278 15651.30 531.58 57248.95 88888.00 2002-10-05 17:24:46.288 278 15652.08 532.20 57248.95 88888.00 2002-10-05 17:24:47.288 278 15651.69 532.70 57248.95 88888.00 2002-10-05 17:24:48.288 278 15652.73 532.08 57249.44 88888.00 2002-10-05 17:24:49.288 278 15652.08 532.70 57248.82 88888.00 2002-10-05 17:24:50.288 278 15653.90 533.07 57249.19 88888.00 2002-10-05 17:24:51.288 278 15654.16 532.57 57249.44 88888.00 2002-10-05 17:24:52.288 278 15654.42 532.70 57249.44 88888.00 2002-10-05 17:24:53.288 278 15654.55 532.94 57249.44 88888.00 2002-10-05 17:24:54.288 278 15654.55 532.32 57249.68 88888.00 2002-10-05 17:24:55.288 278 15655.59 533.31 57249.56 88888.00 2002-10-05 17:24:56.288 278 15655.72 533.69 57250.05 88888.00 2002-10-05 17:24:57.288 278 15655.46 533.44 57249.56 88888.00 2002-10-05 17:24:58.288 278 15655.72 533.69 57250.05 88888.00 2002-10-05 17:24:59.288 278 15655.46 533.81 57250.05 88888.00 2002-10-05 17:25:00.288 278 15656.24 534.06 57249.93 88888.00 2002-10-05 17:25:01.288 278 15655.85 534.55 57249.44 88888.00 2002-10-05 17:25:02.288 278 15656.76 534.43 57250.78 88888.00 2002-10-05 17:25:03.288 278 15657.28 534.68 57250.78 88888.00 2002-10-05 17:25:04.288 278 15657.15 534.68 57250.05 88888.00 2002-10-05 17:25:05.288 278 15657.41 534.31 57250.41 88888.00 2002-10-05 17:25:06.288 278 15657.93 534.92 57251.03 88888.00 2002-10-05 17:25:07.288 278 15657.41 534.80 57250.90 88888.00 2002-10-05 17:25:08.288 278 15657.02 534.31 57251.03 88888.00 2002-10-05 17:25:09.288 278 15657.02 534.43 57251.15 88888.00 2002-10-05 17:25:10.288 278 15657.15 534.43 57251.27 88888.00 2002-10-05 17:25:11.288 278 15656.50 533.93 57251.39 88888.00 2002-10-05 17:25:12.288 278 15656.50 533.93 57251.39 88888.00 2002-10-05 17:25:13.288 278 15656.89 533.19 57251.76 88888.00 2002-10-05 17:25:14.288 278 15656.63 533.19 57251.64 88888.00 2002-10-05 17:25:15.288 278 15657.02 533.31 57251.39 88888.00 2002-10-05 17:25:16.288 278 15656.89 533.81 57251.52 88888.00 2002-10-05 17:25:17.288 278 15656.24 533.44 57251.88 88888.00 2002-10-05 17:25:18.288 278 15656.63 533.93 57252.25 88888.00 2002-10-05 17:25:19.288 278 15655.72 533.56 57251.88 88888.00 2002-10-05 17:25:20.288 278 15655.72 533.56 57252.49 88888.00 2002-10-05 17:25:21.288 278 15655.85 533.44 57252.12 88888.00 2002-10-05 17:25:22.288 278 15655.46 533.81 57252.61 88888.00 2002-10-05 17:25:23.288 278 15656.11 534.80 57252.12 88888.00 2002-10-05 17:25:24.288 278 15655.72 534.55 57252.86 88888.00 2002-10-05 17:25:25.288 278 15655.59 534.43 57253.47 88888.00 2002-10-05 17:25:26.288 278 15654.81 535.05 57253.47 88888.00 2002-10-05 17:25:27.288 278 15655.98 534.80 57253.35 88888.00 2002-10-05 17:25:28.288 278 15655.33 534.92 57252.98 88888.00 2002-10-05 17:25:29.288 278 15655.46 535.05 57253.11 88888.00 2002-10-05 17:25:30.288 278 15656.50 534.68 57253.11 88888.00 2002-10-05 17:25:31.288 278 15655.59 535.54 57253.23 88888.00 2002-10-05 17:25:32.288 278 15656.11 535.54 57253.84 88888.00 2002-10-05 17:25:33.288 278 15656.76 535.54 57253.71 88888.00 2002-10-05 17:25:34.288 278 15657.15 535.42 57253.23 88888.00 2002-10-05 17:25:35.288 278 15656.37 534.92 57253.71 88888.00 2002-10-05 17:25:36.288 278 15657.02 534.68 57254.33 88888.00 2002-10-05 17:25:37.288 278 15655.98 534.43 57254.45 88888.00 2002-10-05 17:25:38.288 278 15654.68 534.92 57254.70 88888.00 2002-10-05 17:25:39.288 278 15654.94 534.92 57254.45 88888.00 2002-10-05 17:25:40.288 278 15654.81 535.05 57254.33 88888.00 2002-10-05 17:25:41.288 278 15654.94 534.55 57254.20 88888.00 2002-10-05 17:25:42.288 278 15654.16 534.92 57253.96 88888.00 2002-10-05 17:25:43.288 278 15655.07 534.68 57254.45 88888.00 2002-10-05 17:25:44.288 278 15655.07 534.18 57254.33 88888.00 2002-10-05 17:25:45.288 278 15654.55 534.43 57255.18 88888.00 2002-10-05 17:25:46.288 278 15654.68 533.56 57254.70 88888.00 2002-10-05 17:25:47.288 278 15654.68 533.69 57255.18 88888.00 2002-10-05 17:25:48.288 278 15654.42 534.18 57254.94 88888.00 2002-10-05 17:25:49.288 278 15654.03 533.07 57255.06 88888.00 2002-10-05 17:25:50.288 278 15653.64 532.20 57254.70 88888.00 2002-10-05 17:25:51.288 278 15653.25 532.57 57254.70 88888.00 2002-10-05 17:25:52.288 278 15652.99 532.70 57254.33 88888.00 2002-10-05 17:25:53.288 278 15653.12 532.82 57254.33 88888.00 2002-10-05 17:25:54.288 278 15653.64 532.57 57254.94 88888.00 2002-10-05 17:25:55.288 278 15652.86 532.70 57254.70 88888.00 2002-10-05 17:25:56.288 278 15653.51 531.83 57254.94 88888.00 2002-10-05 17:25:57.288 278 15653.25 532.08 57254.45 88888.00 2002-10-05 17:25:58.288 278 15653.38 532.20 57254.20 88888.00 2002-10-05 17:25:59.288 278 15653.12 532.94 57254.57 88888.00 2002-10-05 17:26:00.288 278 15652.21 532.94 57254.33 88888.00 2002-10-05 17:26:01.288 278 15653.77 533.07 57254.08 88888.00 2002-10-05 17:26:02.288 278 15653.38 532.70 57254.20 88888.00 2002-10-05 17:26:03.288 278 15653.90 532.57 57254.70 88888.00 2002-10-05 17:26:04.288 278 15652.60 533.31 57254.20 88888.00 2002-10-05 17:26:05.288 278 15652.60 533.56 57254.57 88888.00 2002-10-05 17:26:06.288 278 15652.34 533.69 57254.70 88888.00 2002-10-05 17:26:07.288 278 15651.43 533.07 57254.57 88888.00 2002-10-05 17:26:08.288 278 15651.56 533.44 57254.45 88888.00 2002-10-05 17:26:09.288 278 15651.43 533.31 57254.57 88888.00 2002-10-05 17:26:10.288 278 15651.95 533.81 57254.70 88888.00 2002-10-05 17:26:11.288 278 15652.08 533.69 57254.33 88888.00 2002-10-05 17:26:12.288 278 15652.21 533.56 57254.33 88888.00 2002-10-05 17:26:13.288 278 15652.08 532.94 57254.45 88888.00 2002-10-05 17:26:14.288 278 15651.69 533.44 57254.82 88888.00 2002-10-05 17:26:15.288 278 15651.95 532.57 57254.57 88888.00 2002-10-05 17:26:16.288 278 15651.82 532.45 57254.94 88888.00 2002-10-05 17:26:17.288 278 15652.34 531.83 57253.96 88888.00 2002-10-05 17:26:18.288 278 15652.21 531.33 57254.82 88888.00 2002-10-05 17:26:19.288 278 15652.34 533.19 57254.45 88888.00 2002-10-05 17:26:20.287 278 15652.73 532.32 57255.06 88888.00 2002-10-05 17:26:21.287 278 15652.86 531.58 57254.45 88888.00 2002-10-05 17:26:22.287 278 15653.12 532.08 57254.70 88888.00 2002-10-05 17:26:23.287 278 15653.38 531.83 57254.45 88888.00 2002-10-05 17:26:24.287 278 15653.90 531.95 57254.45 88888.00 2002-10-05 17:26:25.287 278 15654.42 531.95 57254.57 88888.00 2002-10-05 17:26:26.287 278 15654.68 532.45 57255.18 88888.00 2002-10-05 17:26:27.287 278 15654.68 532.08 57254.70 88888.00 2002-10-05 17:26:28.287 278 15654.68 531.33 57254.82 88888.00 2002-10-05 17:26:29.287 278 15654.68 531.70 57255.43 88888.00 2002-10-05 17:26:30.287 278 15655.20 532.08 57255.43 88888.00 2002-10-05 17:26:31.287 278 15655.46 532.45 57254.94 88888.00 2002-10-05 17:26:32.287 278 15655.46 531.95 57255.06 88888.00 2002-10-05 17:26:33.287 278 15656.11 532.45 57255.79 88888.00 2002-10-05 17:26:34.287 278 15656.63 532.45 57256.04 88888.00 2002-10-05 17:26:35.287 278 15657.02 532.94 57256.16 88888.00 2002-10-05 17:26:36.287 278 15656.50 533.56 57255.79 88888.00 2002-10-05 17:26:37.287 278 15656.63 533.81 57256.04 88888.00 2002-10-05 17:26:38.287 278 15657.41 533.81 57256.77 88888.00 2002-10-05 17:26:39.287 278 15657.93 533.93 57256.77 88888.00 2002-10-05 17:26:40.287 278 15658.58 533.93 57256.16 88888.00 2002-10-05 17:26:41.287 278 15658.71 533.31 57257.02 88888.00 2002-10-05 17:26:42.287 278 15659.23 533.93 57257.38 88888.00 2002-10-05 17:26:43.287 278 15660.01 533.81 57257.50 88888.00 2002-10-05 17:26:44.287 278 15660.14 533.07 57257.38 88888.00 2002-10-05 17:26:45.287 278 15660.53 533.56 57257.38 88888.00 2002-10-05 17:26:46.287 278 15661.44 534.31 57257.75 88888.00 2002-10-05 17:26:47.287 278 15660.92 534.55 57258.00 88888.00 2002-10-05 17:26:48.287 278 15661.31 534.18 57258.00 88888.00 2002-10-05 17:26:49.287 278 15661.05 534.55 57258.73 88888.00 2002-10-05 17:26:50.287 278 15659.75 533.93 57258.48 88888.00 2002-10-05 17:26:51.287 278 15659.49 534.43 57258.00 88888.00 2002-10-05 17:26:52.287 278 15659.36 533.81 57257.87 88888.00 2002-10-05 17:26:53.287 278 15660.01 533.93 57258.85 88888.00 2002-10-05 17:26:54.287 278 15658.71 533.69 57259.09 88888.00 2002-10-05 17:26:55.287 278 15659.36 533.56 57259.34 88888.00 2002-10-05 17:26:56.287 278 15659.36 533.56 57258.48 88888.00 2002-10-05 17:26:57.287 278 15659.36 534.55 57258.48 88888.00 2002-10-05 17:26:58.287 278 15661.05 533.56 57258.85 88888.00 2002-10-05 17:26:59.287 278 15660.79 533.81 57259.22 88888.00 2002-10-05 17:27:00.287 278 15660.79 532.82 57259.83 88888.00 2002-10-05 17:27:01.287 278 15660.40 533.19 57259.71 88888.00 2002-10-05 17:27:02.287 278 15660.14 533.93 57259.59 88888.00 2002-10-05 17:27:03.287 278 15660.40 533.56 57259.83 88888.00 2002-10-05 17:27:04.287 278 15660.27 533.81 57259.83 88888.00 2002-10-05 17:27:05.287 278 15659.49 534.43 57259.95 88888.00 2002-10-05 17:27:06.287 278 15659.75 534.31 57259.83 88888.00 2002-10-05 17:27:07.287 278 15660.27 534.43 57259.95 88888.00 2002-10-05 17:27:08.287 278 15659.75 534.68 57260.07 88888.00 2002-10-05 17:27:09.287 278 15660.14 534.31 57259.83 88888.00 2002-10-05 17:27:10.287 278 15660.14 533.81 57260.44 88888.00 2002-10-05 17:27:11.287 278 15659.23 533.69 57260.44 88888.00 2002-10-05 17:27:12.287 278 15658.71 533.93 57260.20 88888.00 2002-10-05 17:27:13.287 278 15658.84 533.44 57260.44 88888.00 2002-10-05 17:27:14.287 278 15659.10 533.56 57259.95 88888.00 2002-10-05 17:27:15.287 278 15658.71 534.06 57259.95 88888.00 2002-10-05 17:27:16.287 278 15659.75 534.06 57260.07 88888.00 2002-10-05 17:27:17.287 278 15659.62 533.69 57259.95 88888.00 2002-10-05 17:27:18.287 278 15660.01 533.81 57259.59 88888.00 2002-10-05 17:27:19.287 278 15659.88 533.93 57260.32 88888.00 2002-10-05 17:27:20.287 278 15659.62 533.69 57259.95 88888.00 2002-10-05 17:27:21.287 278 15659.88 534.31 57259.83 88888.00 2002-10-05 17:27:22.287 278 15659.23 533.93 57259.83 88888.00 2002-10-05 17:27:23.287 278 15659.36 533.56 57259.95 88888.00 2002-10-05 17:27:24.287 278 15659.49 533.81 57259.95 88888.00 2002-10-05 17:27:25.287 278 15658.97 534.31 57259.71 88888.00 2002-10-05 17:27:26.287 278 15658.58 533.93 57259.46 88888.00 2002-10-05 17:27:27.287 278 15658.58 533.93 57260.44 88888.00 2002-10-05 17:27:28.287 278 15658.32 534.31 57260.56 88888.00 2002-10-05 17:27:29.287 278 15657.67 534.68 57260.32 88888.00 2002-10-05 17:27:30.287 278 15657.67 533.56 57259.95 88888.00 2002-10-05 17:27:31.287 278 15657.54 533.81 57259.95 88888.00 2002-10-05 17:27:32.287 278 15657.54 534.43 57260.81 88888.00 2002-10-05 17:27:33.287 278 15657.28 534.06 57259.71 88888.00 2002-10-05 17:27:34.287 278 15657.54 534.31 57259.59 88888.00 2002-10-05 17:27:35.287 278 15657.28 533.69 57260.44 88888.00 2002-10-05 17:27:36.287 278 15658.32 533.93 57260.20 88888.00 2002-10-05 17:27:37.287 278 15658.06 533.07 57260.44 88888.00 2002-10-05 17:27:38.287 278 15658.84 533.44 57259.95 88888.00 2002-10-05 17:27:39.287 278 15658.19 533.31 57260.07 88888.00 2002-10-05 17:27:40.287 278 15658.97 533.19 57260.68 88888.00 2002-10-05 17:27:41.287 278 15658.32 533.07 57260.68 88888.00 2002-10-05 17:27:42.287 278 15657.93 532.32 57259.46 88888.00 2002-10-05 17:27:43.287 278 15657.54 532.45 57260.07 88888.00 2002-10-05 17:27:44.287 278 15657.41 531.83 57259.83 88888.00 2002-10-05 17:27:45.287 278 15658.06 532.82 57260.68 88888.00 2002-10-05 17:27:46.287 278 15658.71 532.82 57260.32 88888.00 2002-10-05 17:27:47.287 278 15658.32 532.70 57259.95 88888.00 2002-10-05 17:27:48.287 278 15658.71 532.20 57260.20 88888.00 2002-10-05 17:27:49.287 278 15658.97 532.82 57260.20 88888.00 2002-10-05 17:27:50.287 278 15660.14 533.69 57260.68 88888.00 2002-10-05 17:27:51.287 278 15660.79 533.56 57259.83 88888.00 2002-10-05 17:27:52.287 278 15660.79 532.45 57260.56 88888.00 2002-10-05 17:27:53.287 278 15660.01 532.08 57260.68 88888.00 2002-10-05 17:27:54.287 278 15659.36 532.20 57260.44 88888.00 2002-10-05 17:27:55.287 278 15659.10 532.57 57260.93 88888.00 2002-10-05 17:27:56.287 278 15660.79 531.95 57261.42 88888.00 2002-10-05 17:27:57.287 278 15659.75 531.95 57259.95 88888.00 2002-10-05 17:27:58.287 278 15660.40 532.57 57260.68 88888.00 2002-10-05 17:27:59.287 278 15660.53 533.81 57260.68 88888.00 2002-10-05 17:28:00.287 278 15660.79 533.56 57261.05 88888.00 2002-10-05 17:28:01.287 278 15661.18 533.93 57260.56 88888.00 2002-10-05 17:28:02.287 278 15660.66 533.56 57260.20 88888.00 2002-10-05 17:28:03.287 278 15660.40 534.06 57260.68 88888.00 2002-10-05 17:28:04.287 278 15661.96 533.31 57260.32 88888.00 2002-10-05 17:28:05.287 278 15661.70 533.44 57260.44 88888.00 2002-10-05 17:28:06.287 278 15661.83 534.18 57260.93 88888.00 2002-10-05 17:28:07.287 278 15662.48 533.44 57260.32 88888.00 2002-10-05 17:28:08.287 278 15661.83 533.56 57260.20 88888.00 2002-10-05 17:28:09.287 278 15662.48 533.07 57260.68 88888.00 2002-10-05 17:28:10.287 278 15662.22 534.18 57260.20 88888.00 2002-10-05 17:28:11.287 278 15661.44 534.18 57260.20 88888.00 2002-10-05 17:28:12.287 278 15661.57 534.43 57260.68 88888.00 2002-10-05 17:28:13.287 278 15661.31 534.31 57260.32 88888.00 2002-10-05 17:28:14.287 278 15661.05 535.17 57260.07 88888.00 2002-10-05 17:28:15.287 278 15660.01 535.54 57260.20 88888.00 2002-10-05 17:28:16.287 278 15660.53 535.17 57260.20 88888.00 2002-10-05 17:28:17.287 278 15660.14 535.30 57260.44 88888.00 2002-10-05 17:28:18.287 278 15660.40 535.42 57259.83 88888.00 2002-10-05 17:28:19.287 278 15660.53 535.05 57260.20 88888.00 2002-10-05 17:28:20.287 278 15661.31 534.55 57260.81 88888.00 2002-10-05 17:28:21.287 278 15661.70 534.68 57260.44 88888.00 2002-10-05 17:28:22.287 278 15661.31 534.43 57260.44 88888.00 2002-10-05 17:28:23.287 278 15662.48 534.43 57260.68 88888.00 2002-10-05 17:28:24.287 278 15663.13 533.93 57260.44 88888.00 2002-10-05 17:28:25.287 278 15662.22 533.93 57259.71 88888.00 2002-10-05 17:28:26.287 278 15662.87 534.18 57260.44 88888.00 2002-10-05 17:28:27.287 278 15663.13 534.18 57260.56 88888.00 2002-10-05 17:28:28.287 278 15662.48 534.55 57260.32 88888.00 2002-10-05 17:28:29.287 278 15662.87 534.55 57260.07 88888.00 2002-10-05 17:28:30.287 278 15662.61 535.17 57259.83 88888.00 2002-10-05 17:28:31.287 278 15662.87 534.92 57260.32 88888.00 2002-10-05 17:28:32.287 278 15662.22 534.80 57260.07 88888.00 2002-10-05 17:28:33.287 278 15662.48 534.68 57260.56 88888.00 2002-10-05 17:28:34.287 278 15662.87 534.43 57260.68 88888.00 2002-10-05 17:28:35.287 278 15662.35 534.92 57260.93 88888.00 2002-10-05 17:28:36.287 278 15663.13 534.80 57260.44 88888.00 2002-10-05 17:28:37.287 278 15662.48 535.17 57260.20 88888.00 2002-10-05 17:28:38.287 278 15662.61 535.42 57260.93 88888.00 2002-10-05 17:28:39.287 278 15662.48 535.54 57260.44 88888.00 2002-10-05 17:28:40.287 278 15661.96 535.30 57260.32 88888.00 2002-10-05 17:28:41.287 278 15662.22 535.17 57259.83 88888.00 2002-10-05 17:28:42.287 278 15661.44 535.42 57260.20 88888.00 2002-10-05 17:28:43.287 278 15662.48 535.54 57259.34 88888.00 2002-10-05 17:28:44.287 278 15662.09 534.80 57259.09 88888.00 2002-10-05 17:28:45.287 278 15661.70 535.42 57259.59 88888.00 2002-10-05 17:28:46.287 278 15661.57 535.92 57258.85 88888.00 2002-10-05 17:28:47.287 278 15661.70 536.04 57258.85 88888.00 2002-10-05 17:28:48.287 278 15660.92 535.42 57258.73 88888.00 2002-10-05 17:28:49.287 278 15660.40 536.04 57259.71 88888.00 2002-10-05 17:28:50.287 278 15659.88 535.17 57259.22 88888.00 2002-10-05 17:28:51.287 278 15659.49 535.79 57259.46 88888.00 2002-10-05 17:28:52.287 278 15659.88 535.67 57259.22 88888.00 2002-10-05 17:28:53.287 278 15659.88 535.67 57259.09 88888.00 2002-10-05 17:28:54.287 278 15659.36 535.54 57259.34 88888.00 2002-10-05 17:28:55.287 278 15660.01 535.42 57258.48 88888.00 2002-10-05 17:28:56.287 278 15660.53 534.92 57258.61 88888.00 2002-10-05 17:28:57.287 278 15660.66 535.17 57258.85 88888.00 2002-10-05 17:28:58.287 278 15660.92 534.55 57258.61 88888.00 2002-10-05 17:28:59.287 278 15660.53 534.80 57258.61 88888.00 2002-10-05 17:29:00.287 278 15660.53 534.06 57258.61 88888.00 2002-10-05 17:29:01.287 278 15661.05 533.69 57259.22 88888.00 2002-10-05 17:29:02.287 278 15660.66 533.31 57258.85 88888.00 2002-10-05 17:29:03.287 278 15660.66 533.19 57259.34 88888.00 2002-10-05 17:29:04.287 278 15661.05 534.18 57259.34 88888.00 2002-10-05 17:29:05.287 278 15660.66 533.81 57259.22 88888.00 2002-10-05 17:29:06.287 278 15660.66 533.81 57259.22 88888.00 2002-10-05 17:29:07.287 278 15660.66 534.55 57258.97 88888.00 2002-10-05 17:29:08.287 278 15660.40 533.19 57258.85 88888.00 2002-10-05 17:29:09.287 278 15660.14 533.07 57258.48 88888.00 2002-10-05 17:29:10.287 278 15659.75 532.94 57258.97 88888.00 2002-10-05 17:29:11.287 278 15660.14 533.19 57258.97 88888.00 2002-10-05 17:29:12.287 278 15659.88 533.07 57258.12 88888.00 2002-10-05 17:29:13.287 278 15660.14 533.44 57258.97 88888.00 2002-10-05 17:29:14.287 278 15660.40 533.69 57259.46 88888.00 2002-10-05 17:29:15.287 278 15660.79 533.56 57258.61 88888.00 2002-10-05 17:29:16.287 278 15661.18 533.56 57258.24 88888.00 2002-10-05 17:29:17.287 278 15660.92 533.44 57259.22 88888.00 2002-10-05 17:29:18.287 278 15661.44 533.31 57258.61 88888.00 2002-10-05 17:29:19.287 278 15662.87 533.56 57258.24 88888.00 2002-10-05 17:29:20.287 278 15663.00 533.93 57258.12 88888.00 2002-10-05 17:29:21.287 278 15662.87 533.56 57258.00 88888.00 2002-10-05 17:29:22.287 278 15662.09 533.56 57257.63 88888.00 2002-10-05 17:29:23.287 278 15662.09 533.44 57258.12 88888.00 2002-10-05 17:29:24.287 278 15661.57 533.69 57258.48 88888.00 2002-10-05 17:29:25.287 278 15662.87 533.56 57258.48 88888.00 2002-10-05 17:29:26.287 278 15662.22 532.94 57258.48 88888.00 2002-10-05 17:29:27.287 278 15661.70 533.19 57259.09 88888.00 2002-10-05 17:29:28.287 278 15662.22 532.70 57257.75 88888.00 2002-10-05 17:29:29.287 278 15661.96 533.19 57257.63 88888.00 2002-10-05 17:29:30.287 278 15663.13 533.07 57257.75 88888.00 2002-10-05 17:29:31.287 278 15663.26 533.56 57258.00 88888.00 2002-10-05 17:29:32.287 278 15663.26 533.56 57258.12 88888.00 2002-10-05 17:29:33.287 278 15662.35 533.69 57258.00 88888.00 2002-10-05 17:29:34.287 278 15662.74 533.44 57258.36 88888.00 2002-10-05 17:29:35.287 278 15662.87 533.07 57258.36 88888.00 2002-10-05 17:29:36.287 278 15663.39 533.31 57258.61 88888.00 2002-10-05 17:29:37.287 278 15664.30 533.19 57258.24 88888.00 2002-10-05 17:29:38.287 278 15664.69 533.44 57258.85 88888.00 2002-10-05 17:29:39.287 278 15664.30 533.56 57258.97 88888.00 2002-10-05 17:29:40.287 278 15665.08 533.31 57258.61 88888.00 2002-10-05 17:29:41.287 278 15664.95 532.82 57258.00 88888.00 2002-10-05 17:29:42.287 278 15665.21 532.82 57258.12 88888.00 2002-10-05 17:29:43.287 278 15664.82 533.19 57259.22 88888.00 2002-10-05 17:29:44.287 278 15665.08 533.56 57258.36 88888.00 2002-10-05 17:29:45.287 278 15665.59 533.44 57258.73 88888.00 2002-10-05 17:29:46.287 278 15665.21 533.93 57258.48 88888.00 2002-10-05 17:29:47.287 278 15664.82 533.69 57258.85 88888.00 2002-10-05 17:29:48.287 278 15664.56 533.44 57258.12 88888.00 2002-10-05 17:29:49.287 278 15664.69 533.56 57258.61 88888.00 2002-10-05 17:29:50.287 278 15665.33 532.94 57258.36 88888.00 2002-10-05 17:29:51.287 278 15665.33 533.07 57258.36 88888.00 2002-10-05 17:29:52.287 278 15664.95 533.19 57258.12 88888.00 2002-10-05 17:29:53.287 278 15665.21 532.20 57258.24 88888.00 2002-10-05 17:29:54.287 278 15665.08 532.70 57258.12 88888.00 2002-10-05 17:29:55.287 278 15665.21 532.20 57258.24 88888.00 2002-10-05 17:29:56.287 278 15664.04 531.09 57258.85 88888.00 2002-10-05 17:29:57.287 278 15664.43 531.09 57258.00 88888.00 2002-10-05 17:29:58.287 278 15664.30 530.96 57258.12 88888.00 2002-10-05 17:29:59.287 278 15663.39 531.46 57258.48 88888.00 2002-10-05 17:30:00.287 278 15663.65 531.33 57258.36 88888.00 2002-10-05 17:30:01.287 278 15663.52 531.70 57258.73 88888.00 2002-10-05 17:30:02.287 278 15663.13 531.83 57258.48 88888.00 2002-10-05 17:30:03.287 278 15663.26 531.21 57258.48 88888.00 2002-10-05 17:30:04.287 278 15663.39 531.70 57259.09 88888.00 2002-10-05 17:30:05.287 278 15663.13 531.21 57258.36 88888.00 2002-10-05 17:30:06.287 278 15663.52 531.58 57258.73 88888.00 2002-10-05 17:30:07.287 278 15663.13 532.08 57258.48 88888.00 2002-10-05 17:30:08.287 278 15663.39 531.58 57258.73 88888.00 2002-10-05 17:30:09.287 278 15663.52 532.20 57258.73 88888.00 2002-10-05 17:30:10.287 278 15664.30 531.83 57259.34 88888.00 2002-10-05 17:30:11.287 278 15664.30 531.33 57259.34 88888.00 2002-10-05 17:30:12.287 278 15664.69 531.95 57259.09 88888.00 2002-10-05 17:30:13.287 278 15664.69 531.95 57258.48 88888.00 2002-10-05 17:30:14.287 278 15664.04 531.83 57259.22 88888.00 2002-10-05 17:30:15.287 278 15664.43 533.19 57258.97 88888.00 2002-10-05 17:30:16.287 278 15664.69 533.19 57259.46 88888.00 2002-10-05 17:30:17.287 278 15664.56 533.81 57259.22 88888.00 2002-10-05 17:30:18.287 278 15665.21 533.31 57259.59 88888.00 2002-10-05 17:30:19.287 278 15664.17 534.06 57258.73 88888.00 2002-10-05 17:30:20.287 278 15664.69 534.80 57259.34 88888.00 2002-10-05 17:30:21.287 278 15664.17 534.31 57258.85 88888.00 2002-10-05 17:30:22.287 278 15664.95 535.17 57258.85 88888.00 2002-10-05 17:30:23.287 278 15665.46 534.18 57258.97 88888.00 2002-10-05 17:30:24.287 278 15665.21 533.81 57259.59 88888.00 2002-10-05 17:30:25.287 278 15664.69 533.93 57259.34 88888.00 2002-10-05 17:30:26.287 278 15664.82 534.06 57259.46 88888.00 2002-10-05 17:30:27.287 278 15664.69 534.18 57259.46 88888.00 2002-10-05 17:30:28.287 278 15664.95 533.81 57258.97 88888.00 2002-10-05 17:30:29.287 278 15664.30 533.44 57259.59 88888.00 2002-10-05 17:30:30.287 278 15665.08 533.07 57259.46 88888.00 2002-10-05 17:30:31.287 278 15663.52 532.82 57259.34 88888.00 2002-10-05 17:30:32.287 278 15664.17 533.31 57258.97 88888.00 2002-10-05 17:30:33.287 278 15664.95 532.82 57259.71 88888.00 2002-10-05 17:30:34.287 278 15664.04 532.20 57259.22 88888.00 2002-10-05 17:30:35.287 278 15663.91 532.20 57259.22 88888.00 2002-10-05 17:30:36.287 278 15663.78 531.83 57259.34 88888.00 2002-10-05 17:30:37.287 278 15664.04 532.32 57259.09 88888.00 2002-10-05 17:30:38.287 278 15663.78 532.32 57258.61 88888.00 2002-10-05 17:30:39.287 278 15663.91 532.32 57259.71 88888.00 2002-10-05 17:30:40.287 278 15663.39 532.32 57259.09 88888.00 2002-10-05 17:30:41.287 278 15664.04 531.83 57258.73 88888.00 2002-10-05 17:30:42.287 278 15663.91 532.08 57259.09 88888.00 2002-10-05 17:30:43.287 278 15663.13 531.70 57259.22 88888.00 2002-10-05 17:30:44.287 278 15664.17 532.57 57259.46 88888.00 2002-10-05 17:30:45.287 278 15664.30 532.70 57259.59 88888.00 2002-10-05 17:30:46.287 278 15664.69 533.07 57258.85 88888.00 2002-10-05 17:30:47.287 278 15664.56 533.19 57258.85 88888.00 2002-10-05 17:30:48.287 278 15664.95 533.07 57259.22 88888.00 2002-10-05 17:30:49.287 278 15664.04 533.56 57258.85 88888.00 2002-10-05 17:30:50.287 278 15664.17 533.44 57258.85 88888.00 2002-10-05 17:30:51.287 278 15664.17 533.81 57259.09 88888.00 2002-10-05 17:30:52.287 278 15663.91 534.18 57258.85 88888.00 2002-10-05 17:30:53.287 278 15663.78 534.06 57258.36 88888.00 2002-10-05 17:30:54.287 278 15663.52 533.31 57258.97 88888.00 2002-10-05 17:30:55.287 278 15663.13 533.07 57258.48 88888.00 2002-10-05 17:30:56.287 278 15662.74 532.94 57258.97 88888.00 2002-10-05 17:30:57.287 278 15663.39 533.19 57259.22 88888.00 2002-10-05 17:30:58.287 278 15663.65 532.45 57258.36 88888.00 2002-10-05 17:30:59.287 278 15663.39 532.57 57259.22 88888.00 2002-10-05 17:31:00.287 278 15663.78 532.20 57258.97 88888.00 2002-10-05 17:31:01.287 278 15663.52 532.20 57259.22 88888.00 2002-10-05 17:31:02.287 278 15663.00 530.47 57259.22 88888.00 2002-10-05 17:31:03.287 278 15663.00 529.97 57259.34 88888.00 2002-10-05 17:31:04.287 278 15662.61 530.09 57258.85 88888.00 2002-10-05 17:31:05.287 278 15662.87 529.72 57258.85 88888.00 2002-10-05 17:31:06.287 278 15661.96 529.48 57258.97 88888.00 2002-10-05 17:31:07.287 278 15662.09 530.09 57258.85 88888.00 2002-10-05 17:31:08.287 278 15662.48 530.71 57258.85 88888.00 2002-10-05 17:31:09.287 278 15663.13 531.09 57258.12 88888.00 2002-10-05 17:31:10.287 278 15663.13 531.70 57258.00 88888.00 2002-10-05 17:31:11.287 278 15662.87 530.96 57257.75 88888.00 2002-10-05 17:31:12.287 278 15663.00 530.96 57258.24 88888.00 2002-10-05 17:31:13.287 278 15663.13 531.58 57258.00 88888.00 2002-10-05 17:31:14.287 278 15663.52 531.33 57257.87 88888.00 2002-10-05 17:31:15.287 278 15663.00 531.83 57257.75 88888.00 2002-10-05 17:31:16.287 278 15663.78 531.95 57258.36 88888.00 2002-10-05 17:31:17.287 278 15663.65 532.57 57258.24 88888.00 2002-10-05 17:31:18.287 278 15662.74 532.45 57257.75 88888.00 2002-10-05 17:31:19.287 278 15662.87 532.57 57257.87 88888.00 2002-10-05 17:31:20.287 278 15662.87 532.82 57258.61 88888.00 2002-10-05 17:31:21.287 278 15662.09 531.58 57258.48 88888.00 2002-10-05 17:31:22.287 278 15662.87 531.70 57259.09 88888.00 2002-10-05 17:31:23.287 278 15662.35 531.21 57257.87 88888.00 2002-10-05 17:31:24.287 278 15662.22 530.84 57257.87 88888.00 2002-10-05 17:31:25.287 278 15663.13 529.72 57258.24 88888.00 2002-10-05 17:31:26.287 278 15662.61 529.48 57258.24 88888.00 2002-10-05 17:31:27.287 278 15662.09 530.09 57257.50 88888.00 2002-10-05 17:31:28.287 278 15661.70 529.48 57258.00 88888.00 2002-10-05 17:31:29.287 278 15661.57 529.23 57257.75 88888.00 2002-10-05 17:31:30.287 278 15660.27 528.73 57258.12 88888.00 2002-10-05 17:31:31.287 278 15660.79 529.23 57258.48 88888.00 2002-10-05 17:31:32.287 278 15660.79 528.98 57258.12 88888.00 2002-10-05 17:31:33.287 278 15659.36 529.48 57257.87 88888.00 2002-10-05 17:31:34.287 278 15660.66 528.86 57258.48 88888.00 2002-10-05 17:31:35.287 278 15660.92 528.48 57258.36 88888.00 2002-10-05 17:31:36.287 278 15660.53 528.73 57257.63 88888.00 2002-10-05 17:31:37.287 278 15661.18 528.11 57258.12 88888.00 2002-10-05 17:31:38.287 278 15660.92 528.86 57257.75 88888.00 2002-10-05 17:31:39.287 278 15661.31 528.61 57258.00 88888.00 2002-10-05 17:31:40.287 278 15661.57 527.99 57258.61 88888.00 2002-10-05 17:31:41.287 278 15661.57 528.73 57258.48 88888.00 2002-10-05 17:31:42.287 278 15661.96 527.74 57258.00 88888.00 2002-10-05 17:31:43.287 278 15661.57 527.99 57258.61 88888.00 2002-10-05 17:31:44.287 278 15661.05 527.86 57258.73 88888.00 2002-10-05 17:31:45.287 278 15662.35 527.74 57258.48 88888.00 2002-10-05 17:31:46.287 278 15661.96 527.62 57258.73 88888.00 2002-10-05 17:31:47.287 278 15662.61 528.48 57258.73 88888.00 2002-10-05 17:31:48.287 278 15662.87 528.61 57258.36 88888.00 2002-10-05 17:31:49.287 278 15662.48 528.24 57258.36 88888.00 2002-10-05 17:31:50.287 278 15662.74 528.73 57258.73 88888.00 2002-10-05 17:31:51.287 278 15662.87 528.61 57258.00 88888.00 2002-10-05 17:31:52.287 278 15663.00 528.98 57258.24 88888.00 2002-10-05 17:31:53.287 278 15663.26 528.61 57258.36 88888.00 2002-10-05 17:31:54.287 278 15662.87 528.73 57258.73 88888.00 2002-10-05 17:31:55.287 278 15663.52 528.48 57258.12 88888.00 2002-10-05 17:31:56.287 278 15662.87 527.74 57258.12 88888.00 2002-10-05 17:31:57.287 278 15663.26 528.24 57258.12 88888.00 2002-10-05 17:31:58.287 278 15663.52 528.61 57258.00 88888.00 2002-10-05 17:31:59.287 278 15663.39 528.24 57258.00 88888.00 2002-10-05 17:32:00.287 278 15664.30 528.24 57257.38 88888.00 2002-10-05 17:32:01.287 278 15664.56 527.99 57257.87 88888.00 2002-10-05 17:32:02.287 278 15664.17 527.86 57258.48 88888.00 2002-10-05 17:32:03.287 278 15664.17 528.86 57259.22 88888.00 2002-10-05 17:32:04.287 278 15663.78 529.23 57257.63 88888.00 2002-10-05 17:32:05.287 278 15663.78 528.36 57258.48 88888.00 2002-10-05 17:32:06.287 278 15663.00 528.61 57257.87 88888.00 2002-10-05 17:32:07.287 278 15663.26 528.36 57258.61 88888.00 2002-10-05 17:32:08.287 278 15663.39 527.62 57258.24 88888.00 2002-10-05 17:32:09.287 278 15663.00 527.99 57258.61 88888.00 2002-10-05 17:32:10.287 278 15662.48 527.86 57257.87 88888.00 2002-10-05 17:32:11.287 278 15662.48 527.12 57258.73 88888.00 2002-10-05 17:32:12.287 278 15662.61 527.86 57257.87 88888.00 2002-10-05 17:32:13.287 278 15663.26 527.37 57258.97 88888.00 2002-10-05 17:32:14.287 278 15663.52 527.12 57257.63 88888.00 2002-10-05 17:32:15.287 278 15663.65 527.62 57258.85 88888.00 2002-10-05 17:32:16.287 278 15663.65 527.12 57258.61 88888.00 2002-10-05 17:32:17.287 278 15664.04 528.36 57258.48 88888.00 2002-10-05 17:32:18.287 278 15663.78 528.24 57258.85 88888.00 2002-10-05 17:32:19.287 278 15663.00 529.10 57258.24 88888.00 2002-10-05 17:32:20.287 278 15663.78 529.35 57258.73 88888.00 2002-10-05 17:32:21.287 278 15664.17 529.60 57258.85 88888.00 2002-10-05 17:32:22.287 278 15664.56 529.60 57258.48 88888.00 2002-10-05 17:32:23.287 278 15665.59 529.23 57258.36 88888.00 2002-10-05 17:32:24.287 278 15665.72 527.74 57258.24 88888.00 2002-10-05 17:32:25.287 278 15665.98 528.48 57258.48 88888.00 2002-10-05 17:32:26.287 278 15666.63 527.86 57259.59 88888.00 2002-10-05 17:32:27.287 278 15666.76 527.62 57259.46 88888.00 2002-10-05 17:32:28.287 278 15668.06 526.87 57259.95 88888.00 2002-10-05 17:32:29.287 278 15668.19 527.25 57259.46 88888.00 2002-10-05 17:32:30.287 278 15668.32 527.37 57259.83 88888.00 2002-10-05 17:32:31.287 278 15668.32 525.76 57259.59 88888.00 2002-10-05 17:32:32.287 278 15668.06 526.25 57259.95 88888.00 2002-10-05 17:32:33.287 278 15668.32 526.25 57260.20 88888.00 2002-10-05 17:32:34.287 278 15667.54 526.13 57260.20 88888.00 2002-10-05 17:32:35.287 278 15668.06 525.51 57260.56 88888.00 2002-10-05 17:32:36.287 278 15667.93 526.13 57260.81 88888.00 2002-10-05 17:32:37.287 278 15668.45 525.88 57259.83 88888.00 2002-10-05 17:32:38.287 278 15668.19 526.13 57260.20 88888.00 2002-10-05 17:32:39.287 278 15668.32 526.50 57260.20 88888.00 2002-10-05 17:32:40.287 278 15668.97 526.50 57260.56 88888.00 2002-10-05 17:32:41.287 278 15668.45 526.25 57260.56 88888.00 2002-10-05 17:32:42.287 278 15668.45 526.13 57261.17 88888.00 2002-10-05 17:32:43.287 278 15668.71 526.01 57261.30 88888.00 2002-10-05 17:32:44.287 278 15668.45 527.00 57260.93 88888.00 2002-10-05 17:32:45.287 278 15667.93 526.87 57261.30 88888.00 2002-10-05 17:32:46.287 278 15667.41 526.25 57261.54 88888.00 2002-10-05 17:32:47.287 278 15667.54 526.63 57261.42 88888.00 2002-10-05 17:32:48.287 278 15667.54 526.87 57261.91 88888.00 2002-10-05 17:32:49.287 278 15667.02 526.13 57262.03 88888.00 2002-10-05 17:32:50.287 278 15667.41 526.13 57261.66 88888.00 2002-10-05 17:32:51.287 278 15667.28 527.00 57261.79 88888.00 2002-10-05 17:32:52.287 278 15667.80 526.63 57261.91 88888.00 2002-10-05 17:32:53.287 278 15668.06 525.88 57262.03 88888.00 2002-10-05 17:32:54.287 278 15667.54 526.63 57261.79 88888.00 2002-10-05 17:32:55.287 278 15666.76 526.25 57261.79 88888.00 2002-10-05 17:32:56.287 278 15667.93 525.88 57261.66 88888.00 2002-10-05 17:32:57.287 278 15667.93 525.39 57261.91 88888.00 2002-10-05 17:32:58.287 278 15668.32 526.13 57262.15 88888.00 2002-10-05 17:32:59.287 278 15668.32 525.51 57262.39 88888.00 2002-10-05 17:33:00.287 278 15668.58 526.01 57262.03 88888.00 2002-10-05 17:33:01.287 278 15668.06 525.76 57262.52 88888.00 2002-10-05 17:33:02.287 278 15668.19 525.39 57263.74 88888.00 2002-10-05 17:33:03.287 278 15667.93 524.64 57262.64 88888.00 2002-10-05 17:33:04.287 278 15667.67 524.64 57262.76 88888.00 2002-10-05 17:33:05.287 278 15667.41 525.02 57262.89 88888.00 2002-10-05 17:33:06.287 278 15667.02 525.14 57262.76 88888.00 2002-10-05 17:33:07.287 278 15666.89 525.26 57262.89 88888.00 2002-10-05 17:33:08.287 278 15666.37 524.89 57263.38 88888.00 2002-10-05 17:33:09.287 278 15666.63 525.14 57263.13 88888.00 2002-10-05 17:33:10.287 278 15665.85 526.01 57263.25 88888.00 2002-10-05 17:33:11.287 278 15665.59 526.50 57262.76 88888.00 2002-10-05 17:33:12.287 278 15665.85 526.63 57263.62 88888.00 2002-10-05 17:33:13.287 278 15665.33 526.25 57262.64 88888.00 2002-10-05 17:33:14.287 278 15665.21 526.25 57262.89 88888.00 2002-10-05 17:33:15.287 278 15664.56 526.13 57262.89 88888.00 2002-10-05 17:33:16.287 278 15664.69 525.14 57262.64 88888.00 2002-10-05 17:33:17.287 278 15663.26 525.64 57262.76 88888.00 2002-10-05 17:33:18.287 278 15663.00 524.64 57262.52 88888.00 2002-10-05 17:33:19.287 278 15663.52 524.52 57262.03 88888.00 2002-10-05 17:33:20.287 278 15662.87 525.02 57262.27 88888.00 2002-10-05 17:33:21.287 278 15663.39 525.39 57262.03 88888.00 2002-10-05 17:33:22.287 278 15663.65 524.64 57262.15 88888.00 2002-10-05 17:33:23.287 278 15663.00 525.26 57262.03 88888.00 2002-10-05 17:33:24.287 278 15662.48 524.27 57261.66 88888.00 2002-10-05 17:33:25.287 278 15662.61 524.27 57262.15 88888.00 2002-10-05 17:33:26.287 278 15662.09 524.15 57261.91 88888.00 2002-10-05 17:33:27.287 278 15661.70 524.40 57261.79 88888.00 2002-10-05 17:33:28.287 278 15661.05 524.15 57261.54 88888.00 2002-10-05 17:33:29.287 278 15660.27 523.53 57261.42 88888.00 2002-10-05 17:33:30.287 278 15659.88 524.77 57261.66 88888.00 2002-10-05 17:33:31.287 278 15659.62 525.02 57261.42 88888.00 2002-10-05 17:33:32.287 278 15659.75 524.64 57261.79 88888.00 2002-10-05 17:33:33.287 278 15660.14 525.14 57261.42 88888.00 2002-10-05 17:33:34.287 278 15660.14 525.51 57261.79 88888.00 2002-10-05 17:33:35.287 278 15660.79 526.50 57261.30 88888.00 2002-10-05 17:33:36.287 278 15660.53 525.64 57260.81 88888.00 2002-10-05 17:33:37.287 278 15660.66 526.75 57260.68 88888.00 2002-10-05 17:33:38.287 278 15660.92 526.75 57261.05 88888.00 2002-10-05 17:33:39.287 278 15661.18 526.13 57260.68 88888.00 2002-10-05 17:33:40.287 278 15661.44 527.37 57261.17 88888.00 2002-10-05 17:33:41.287 278 15661.31 527.00 57260.32 88888.00 2002-10-05 17:33:42.287 278 15660.92 527.99 57260.68 88888.00 2002-10-05 17:33:43.287 278 15660.40 527.49 57260.56 88888.00 2002-10-05 17:33:44.287 278 15660.27 527.12 57260.20 88888.00 2002-10-05 17:33:45.287 278 15660.27 527.99 57260.93 88888.00 2002-10-05 17:33:46.287 278 15660.92 529.35 57261.17 88888.00 2002-10-05 17:33:47.287 278 15661.05 529.23 57260.20 88888.00 2002-10-05 17:33:48.287 278 15661.44 528.98 57260.56 88888.00 2002-10-05 17:33:49.287 278 15661.83 528.86 57260.44 88888.00 2002-10-05 17:33:50.287 278 15661.70 529.97 57260.56 88888.00 2002-10-05 17:33:51.287 278 15661.70 530.71 57260.32 88888.00 2002-10-05 17:33:52.287 278 15662.61 530.59 57260.93 88888.00 2002-10-05 17:33:53.287 278 15661.96 530.84 57260.44 88888.00 2002-10-05 17:33:54.287 278 15662.74 529.97 57260.81 88888.00 2002-10-05 17:33:55.287 278 15662.22 529.85 57260.32 88888.00 2002-10-05 17:33:56.287 278 15663.26 529.72 57260.56 88888.00 2002-10-05 17:33:57.287 278 15663.91 529.48 57260.93 88888.00 2002-10-05 17:33:58.287 278 15663.39 530.09 57260.81 88888.00 2002-10-05 17:33:59.287 278 15663.65 530.09 57261.30 88888.00 2002-10-05 17:34:00.287 278 15664.30 530.71 57261.05 88888.00 2002-10-05 17:34:01.287 278 15664.17 530.84 57261.91 88888.00 2002-10-05 17:34:02.287 278 15664.04 530.47 57262.15 88888.00 2002-10-05 17:34:03.287 278 15664.56 530.22 57262.03 88888.00 2002-10-05 17:34:04.287 278 15664.30 530.47 57261.66 88888.00 2002-10-05 17:34:05.287 278 15665.21 530.34 57261.91 88888.00 2002-10-05 17:34:06.287 278 15665.08 530.59 57261.66 88888.00 2002-10-05 17:34:07.287 278 15665.46 530.34 57262.39 88888.00 2002-10-05 17:34:08.287 278 15665.21 530.09 57261.79 88888.00 2002-10-05 17:34:09.287 278 15665.33 530.22 57262.03 88888.00 2002-10-05 17:34:10.287 278 15664.95 530.09 57262.03 88888.00 2002-10-05 17:34:11.287 278 15664.69 530.09 57262.52 88888.00 2002-10-05 17:34:12.287 278 15665.33 530.84 57262.76 88888.00 2002-10-05 17:34:13.287 278 15664.95 530.96 57262.39 88888.00 2002-10-05 17:34:14.287 278 15664.69 531.21 57262.03 88888.00 2002-10-05 17:34:15.287 278 15665.33 531.46 57262.15 88888.00 2002-10-05 17:34:16.287 278 15665.98 530.22 57262.64 88888.00 2002-10-05 17:34:17.287 278 15666.11 530.22 57262.76 88888.00 2002-10-05 17:34:18.287 278 15665.46 530.34 57263.01 88888.00 2002-10-05 17:34:19.287 278 15665.85 529.72 57262.52 88888.00 2002-10-05 17:34:20.287 278 15666.50 529.97 57263.01 88888.00 2002-10-05 17:34:21.287 278 15666.24 528.73 57263.74 88888.00 2002-10-05 17:34:22.287 278 15666.37 529.48 57263.01 88888.00 2002-10-05 17:34:23.287 278 15666.11 529.35 57264.11 88888.00 2002-10-05 17:34:24.287 278 15665.46 529.35 57263.74 88888.00 2002-10-05 17:34:25.287 278 15665.85 529.23 57263.62 88888.00 2002-10-05 17:34:26.287 278 15665.85 529.23 57263.74 88888.00 2002-10-05 17:34:27.287 278 15666.89 528.73 57264.11 88888.00 2002-10-05 17:34:28.287 278 15665.72 527.99 57263.86 88888.00 2002-10-05 17:34:29.287 278 15665.72 528.73 57263.86 88888.00 2002-10-05 17:34:30.287 278 15664.82 528.24 57263.98 88888.00 2002-10-05 17:34:31.287 278 15664.82 528.36 57264.11 88888.00 2002-10-05 17:34:32.287 278 15664.56 527.49 57264.11 88888.00 2002-10-05 17:34:33.287 278 15664.17 528.61 57264.35 88888.00 2002-10-05 17:34:34.287 278 15664.95 527.49 57263.86 88888.00 2002-10-05 17:34:35.287 278 15663.91 527.12 57264.23 88888.00 2002-10-05 17:34:36.287 278 15665.21 528.24 57263.86 88888.00 2002-10-05 17:34:37.287 278 15664.56 527.00 57264.35 88888.00 2002-10-05 17:34:38.287 278 15664.69 526.75 57263.98 88888.00 2002-10-05 17:34:39.287 278 15663.52 527.99 57263.86 88888.00 2002-10-05 17:34:40.287 278 15663.91 527.25 57264.35 88888.00 2002-10-05 17:34:41.287 278 15663.91 526.38 57264.35 88888.00 2002-10-05 17:34:42.287 278 15663.26 526.75 57263.50 88888.00 2002-10-05 17:34:43.287 278 15662.74 527.25 57264.48 88888.00 2002-10-05 17:34:44.287 278 15663.91 526.38 57263.74 88888.00 2002-10-05 17:34:45.287 278 15663.65 527.00 57263.86 88888.00 2002-10-05 17:34:46.287 278 15664.04 527.49 57263.62 88888.00 2002-10-05 17:34:47.287 278 15663.78 526.50 57263.38 88888.00 2002-10-05 17:34:48.287 278 15664.17 526.38 57263.74 88888.00 2002-10-05 17:34:49.287 278 15663.39 526.63 57263.74 88888.00 2002-10-05 17:34:50.287 278 15664.04 527.99 57263.98 88888.00 2002-10-05 17:34:51.287 278 15664.17 528.73 57264.11 88888.00 2002-10-05 17:34:52.287 278 15664.17 528.24 57263.98 88888.00 2002-10-05 17:34:53.287 278 15663.91 528.36 57264.60 88888.00 2002-10-05 17:34:54.287 278 15664.56 528.48 57264.23 88888.00 2002-10-05 17:34:55.287 278 15664.82 528.73 57263.86 88888.00 2002-10-05 17:34:56.287 278 15664.82 528.48 57263.86 88888.00 2002-10-05 17:34:57.287 278 15664.43 528.24 57263.74 88888.00 2002-10-05 17:34:58.287 278 15665.33 528.98 57263.62 88888.00 2002-10-05 17:34:59.287 278 15664.43 528.61 57264.84 88888.00 2002-10-05 17:35:00.287 278 15663.78 529.35 57264.23 88888.00 2002-10-05 17:35:01.287 278 15663.91 528.61 57264.23 88888.00 2002-10-05 17:35:02.287 278 15663.13 528.73 57264.84 88888.00 2002-10-05 17:35:03.287 278 15663.39 528.86 57264.48 88888.00 2002-10-05 17:35:04.287 278 15663.00 528.98 57264.23 88888.00 2002-10-05 17:35:05.287 278 15662.61 528.36 57264.48 88888.00 2002-10-05 17:35:06.287 278 15662.87 528.36 57264.23 88888.00 2002-10-05 17:35:07.287 278 15662.87 528.36 57264.84 88888.00 2002-10-05 17:35:08.287 278 15662.74 528.24 57264.60 88888.00 2002-10-05 17:35:09.287 278 15662.48 527.99 57264.72 88888.00 2002-10-05 17:35:10.287 278 15662.48 529.23 57264.84 88888.00 2002-10-05 17:35:11.287 278 15662.74 528.36 57265.21 88888.00 2002-10-05 17:35:12.287 278 15662.35 528.24 57265.09 88888.00 2002-10-05 17:35:13.287 278 15661.70 527.74 57265.45 88888.00 2002-10-05 17:35:14.287 278 15661.83 528.61 57264.72 88888.00 2002-10-05 17:35:15.287 278 15661.83 527.99 57264.84 88888.00 2002-10-05 17:35:16.287 278 15661.57 528.98 57265.45 88888.00 2002-10-05 17:35:17.287 278 15661.31 528.73 57265.09 88888.00 2002-10-05 17:35:18.287 278 15661.70 528.24 57265.45 88888.00 2002-10-05 17:35:19.287 278 15661.05 528.98 57264.96 88888.00 2002-10-05 17:35:20.287 278 15661.70 529.60 57264.60 88888.00 2002-10-05 17:35:21.287 278 15661.83 529.48 57264.84 88888.00 2002-10-05 17:35:22.287 278 15662.22 530.34 57265.09 88888.00 2002-10-05 17:35:23.287 278 15662.09 529.72 57265.82 88888.00 2002-10-05 17:35:24.287 278 15661.96 529.85 57265.94 88888.00 2002-10-05 17:35:25.287 278 15662.87 529.60 57266.06 88888.00 2002-10-05 17:35:26.287 278 15663.52 529.60 57265.70 88888.00 2002-10-05 17:35:27.287 278 15662.61 528.98 57265.82 88888.00 2002-10-05 17:35:28.287 278 15663.65 529.10 57265.82 88888.00 2002-10-05 17:35:29.287 278 15663.52 529.97 57266.43 88888.00 2002-10-05 17:35:30.287 278 15663.00 529.60 57265.70 88888.00 2002-10-05 17:35:31.287 278 15663.00 528.98 57266.55 88888.00 2002-10-05 17:35:32.287 278 15663.00 529.85 57267.04 88888.00 2002-10-05 17:35:33.287 278 15663.78 530.22 57266.31 88888.00 2002-10-05 17:35:34.287 278 15664.30 530.34 57265.82 88888.00 2002-10-05 17:35:35.287 278 15664.17 530.34 57266.31 88888.00 2002-10-05 17:35:36.287 278 15664.17 529.85 57266.31 88888.00 2002-10-05 17:35:37.287 278 15664.43 529.72 57266.92 88888.00 2002-10-05 17:35:38.287 278 15663.78 529.97 57265.82 88888.00 2002-10-05 17:35:39.287 278 15663.13 529.97 57266.68 88888.00 2002-10-05 17:35:40.287 278 15663.13 530.09 57266.43 88888.00 2002-10-05 17:35:41.287 278 15663.39 530.09 57266.43 88888.00 2002-10-05 17:35:42.287 278 15663.52 530.22 57266.68 88888.00 2002-10-05 17:35:43.287 278 15663.13 529.97 57266.80 88888.00 2002-10-05 17:35:44.287 278 15663.65 529.97 57266.68 88888.00 2002-10-05 17:35:45.287 278 15663.78 528.98 57266.68 88888.00 2002-10-05 17:35:46.287 278 15663.91 528.61 57266.68 88888.00 2002-10-05 17:35:47.287 278 15663.91 528.73 57266.55 88888.00 2002-10-05 17:35:48.287 278 15663.52 528.11 57266.55 88888.00 2002-10-05 17:35:49.287 278 15663.13 528.61 57266.92 88888.00 2002-10-05 17:35:50.287 278 15663.00 528.36 57266.19 88888.00 2002-10-05 17:35:51.287 278 15663.52 529.10 57266.19 88888.00 2002-10-05 17:35:52.287 278 15662.61 528.98 57266.55 88888.00 2002-10-05 17:35:53.287 278 15662.87 528.98 57266.06 88888.00 2002-10-05 17:35:54.287 278 15663.13 528.61 57266.43 88888.00 2002-10-05 17:35:55.287 278 15663.39 529.23 57266.31 88888.00 2002-10-05 17:35:56.287 278 15664.30 529.48 57266.43 88888.00 2002-10-05 17:35:57.287 278 15663.65 529.48 57266.43 88888.00 2002-10-05 17:35:58.287 278 15664.17 528.98 57266.43 88888.00 2002-10-05 17:35:59.287 278 15663.39 528.86 57266.06 88888.00 2002-10-05 17:36:00.287 278 15664.04 528.98 57266.19 88888.00 2002-10-05 17:36:01.287 278 15664.17 528.73 57265.33 88888.00 2002-10-05 17:36:02.287 278 15665.33 529.48 57265.70 88888.00 2002-10-05 17:36:03.287 278 15664.69 529.60 57265.82 88888.00 2002-10-05 17:36:04.287 278 15665.46 529.60 57265.94 88888.00 2002-10-05 17:36:05.287 278 15665.33 529.85 57266.19 88888.00 2002-10-05 17:36:06.287 278 15665.08 529.35 57266.19 88888.00 2002-10-05 17:36:07.287 278 15665.46 529.48 57266.19 88888.00 2002-10-05 17:36:08.287 278 15665.98 529.60 57265.94 88888.00 2002-10-05 17:36:09.287 278 15666.37 529.60 57266.31 88888.00 2002-10-05 17:36:10.287 278 15665.98 528.98 57266.68 88888.00 2002-10-05 17:36:11.287 278 15665.72 529.10 57265.33 88888.00 2002-10-05 17:36:12.287 278 15665.98 529.10 57265.94 88888.00 2002-10-05 17:36:13.287 278 15666.11 529.97 57266.31 88888.00 2002-10-05 17:36:14.287 278 15666.89 529.35 57266.68 88888.00 2002-10-05 17:36:15.287 278 15666.24 530.09 57266.43 88888.00 2002-10-05 17:36:16.287 278 15666.76 530.22 57265.94 88888.00 2002-10-05 17:36:17.287 278 15666.76 529.85 57266.19 88888.00 2002-10-05 17:36:18.287 278 15666.89 530.34 57266.68 88888.00 2002-10-05 17:36:19.287 278 15666.76 530.09 57265.82 88888.00 2002-10-05 17:36:20.287 278 15667.02 530.59 57265.57 88888.00 2002-10-05 17:36:21.287 278 15667.02 530.34 57265.57 88888.00 2002-10-05 17:36:22.287 278 15666.24 530.09 57265.94 88888.00 2002-10-05 17:36:23.287 278 15665.46 530.59 57265.70 88888.00 2002-10-05 17:36:24.287 278 15665.21 529.85 57265.94 88888.00 2002-10-05 17:36:25.287 278 15664.95 529.97 57265.21 88888.00 2002-10-05 17:36:26.287 278 15665.72 529.97 57265.70 88888.00 2002-10-05 17:36:27.287 278 15664.95 529.23 57265.09 88888.00 2002-10-05 17:36:28.287 278 15665.08 529.10 57265.09 88888.00 2002-10-05 17:36:29.287 278 15665.33 529.72 57265.09 88888.00 2002-10-05 17:36:30.287 278 15665.21 530.34 57265.33 88888.00 2002-10-05 17:36:31.287 278 15664.82 530.34 57265.09 88888.00 2002-10-05 17:36:32.287 278 15665.08 531.09 57265.21 88888.00 2002-10-05 17:36:33.287 278 15665.21 530.47 57265.33 88888.00 2002-10-05 17:36:34.287 278 15664.82 530.59 57265.21 88888.00 2002-10-05 17:36:35.287 278 15664.69 530.71 57264.84 88888.00 2002-10-05 17:36:36.287 278 15664.69 530.59 57264.96 88888.00 2002-10-05 17:36:37.287 278 15664.95 530.84 57264.35 88888.00 2002-10-05 17:36:38.287 278 15664.69 529.97 57264.60 88888.00 2002-10-05 17:36:39.287 278 15665.08 529.10 57264.96 88888.00 2002-10-05 17:36:40.287 278 15665.59 529.10 57265.09 88888.00 2002-10-05 17:36:41.287 278 15664.69 528.86 57264.60 88888.00 2002-10-05 17:36:42.287 278 15665.21 528.36 57264.72 88888.00 2002-10-05 17:36:43.287 278 15664.82 528.11 57264.72 88888.00 2002-10-05 17:36:44.287 278 15666.11 528.11 57264.60 88888.00 2002-10-05 17:36:45.287 278 15666.37 528.11 57265.09 88888.00 2002-10-05 17:36:46.287 278 15666.11 528.11 57264.84 88888.00 2002-10-05 17:36:47.287 278 15666.50 527.62 57264.11 88888.00 2002-10-05 17:36:48.287 278 15665.59 527.86 57264.60 88888.00 2002-10-05 17:36:49.287 278 15666.24 528.36 57264.84 88888.00 2002-10-05 17:36:50.287 278 15666.11 527.86 57264.48 88888.00 2002-10-05 17:36:51.287 278 15666.76 528.11 57264.84 88888.00 2002-10-05 17:36:52.287 278 15666.37 527.99 57265.09 88888.00 2002-10-05 17:36:53.287 278 15665.85 528.24 57265.21 88888.00 2002-10-05 17:36:54.287 278 15665.72 528.36 57265.82 88888.00 2002-10-05 17:36:55.287 278 15666.24 528.36 57265.09 88888.00 2002-10-05 17:36:56.287 278 15666.37 527.74 57264.84 88888.00 2002-10-05 17:36:57.287 278 15665.85 527.62 57266.19 88888.00 2002-10-05 17:36:58.287 278 15666.50 527.62 57265.21 88888.00 2002-10-05 17:36:59.287 278 15666.11 527.00 57265.94 88888.00 2002-10-05 17:37:00.287 278 15665.33 528.11 57265.21 88888.00 2002-10-05 17:37:01.287 278 15665.72 527.49 57265.94 88888.00 2002-10-05 17:37:02.287 278 15666.37 527.74 57265.70 88888.00 2002-10-05 17:37:03.287 278 15665.72 527.25 57265.45 88888.00 2002-10-05 17:37:04.287 278 15666.11 526.87 57265.33 88888.00 2002-10-05 17:37:05.287 278 15666.37 527.25 57265.82 88888.00 2002-10-05 17:37:06.287 278 15666.50 527.86 57266.43 88888.00 2002-10-05 17:37:07.287 278 15666.50 528.24 57266.06 88888.00 2002-10-05 17:37:08.287 278 15666.89 528.48 57266.55 88888.00 2002-10-05 17:37:09.287 278 15667.28 528.36 57266.43 88888.00 2002-10-05 17:37:10.287 278 15667.28 528.98 57265.57 88888.00 2002-10-05 17:37:11.287 278 15667.02 528.73 57265.82 88888.00 2002-10-05 17:37:12.287 278 15666.89 527.74 57266.80 88888.00 2002-10-05 17:37:13.287 278 15666.89 528.73 57266.19 88888.00 2002-10-05 17:37:14.287 278 15666.89 528.11 57266.68 88888.00 2002-10-05 17:37:15.287 278 15667.28 527.99 57266.55 88888.00 2002-10-05 17:37:16.287 278 15666.76 527.74 57266.68 88888.00 2002-10-05 17:37:17.287 278 15667.02 527.37 57266.06 88888.00 2002-10-05 17:37:18.287 278 15667.02 527.74 57267.04 88888.00 2002-10-05 17:37:19.287 278 15666.63 526.63 57267.16 88888.00 2002-10-05 17:37:20.287 278 15666.76 525.88 57267.04 88888.00 2002-10-05 17:37:21.287 278 15666.50 526.25 57266.55 88888.00 2002-10-05 17:37:22.287 278 15667.02 525.51 57267.04 88888.00 2002-10-05 17:37:23.287 278 15666.50 525.39 57266.92 88888.00 2002-10-05 17:37:24.287 278 15666.76 526.01 57267.41 88888.00 2002-10-05 17:37:25.287 278 15666.24 525.76 57267.65 88888.00 2002-10-05 17:37:26.287 278 15666.11 525.76 57266.92 88888.00 2002-10-05 17:37:27.287 278 15666.89 525.51 57267.29 88888.00 2002-10-05 17:37:28.287 278 15666.37 525.88 57267.04 88888.00 2002-10-05 17:37:29.287 278 15666.50 524.52 57268.02 88888.00 2002-10-05 17:37:30.287 278 15666.37 525.88 57267.41 88888.00 2002-10-05 17:37:31.287 278 15665.59 524.52 57267.65 88888.00 2002-10-05 17:37:32.287 278 15665.85 524.27 57267.78 88888.00 2002-10-05 17:37:33.287 278 15665.59 524.89 57267.90 88888.00 2002-10-05 17:37:34.287 278 15665.33 524.89 57267.53 88888.00 2002-10-05 17:37:35.287 278 15664.82 524.15 57267.65 88888.00 2002-10-05 17:37:36.287 278 15664.43 524.03 57267.41 88888.00 2002-10-05 17:37:37.287 278 15664.43 523.41 57268.27 88888.00 2002-10-05 17:37:38.287 278 15663.78 523.65 57268.02 88888.00 2002-10-05 17:37:39.287 278 15664.43 524.40 57268.27 88888.00 2002-10-05 17:37:40.287 278 15664.82 524.27 57267.78 88888.00 2002-10-05 17:37:41.287 278 15664.04 523.53 57267.90 88888.00 2002-10-05 17:37:42.287 278 15664.43 523.65 57268.51 88888.00 2002-10-05 17:37:43.287 278 15664.17 523.90 57268.39 88888.00 2002-10-05 17:37:44.287 278 15664.17 523.41 57267.41 88888.00 2002-10-05 17:37:45.287 278 15664.04 522.91 57268.02 88888.00 2002-10-05 17:37:46.287 278 15664.56 522.54 57268.27 88888.00 2002-10-05 17:37:47.287 278 15664.43 522.29 57268.63 88888.00 2002-10-05 17:37:48.287 278 15664.82 522.17 57268.14 88888.00 2002-10-05 17:37:49.287 278 15664.04 522.79 57268.51 88888.00 2002-10-05 17:37:50.287 278 15663.65 523.41 57268.75 88888.00 2002-10-05 17:37:51.287 278 15663.91 522.54 57268.02 88888.00 2002-10-05 17:37:52.287 278 15663.65 522.91 57268.02 88888.00 2002-10-05 17:37:53.287 278 15664.43 523.28 57267.78 88888.00 2002-10-05 17:37:54.287 278 15664.43 523.16 57268.02 88888.00 2002-10-05 17:37:55.287 278 15663.78 523.28 57267.53 88888.00 2002-10-05 17:37:56.287 278 15663.91 523.16 57268.27 88888.00 2002-10-05 17:37:57.287 278 15664.95 522.04 57268.27 88888.00 2002-10-05 17:37:58.287 278 15665.33 523.28 57268.39 88888.00 2002-10-05 17:37:59.287 278 15664.82 522.66 57268.75 88888.00 2002-10-05 17:38:00.287 278 15665.72 522.42 57267.65 88888.00 2002-10-05 17:38:01.287 278 15665.46 522.54 57268.02 88888.00 2002-10-05 17:38:02.287 278 15664.95 522.79 57268.02 88888.00 2002-10-05 17:38:03.287 278 15665.46 521.92 57268.14 88888.00 2002-10-05 17:38:04.287 278 15664.82 522.54 57268.14 88888.00 2002-10-05 17:38:05.287 278 15664.95 522.54 57267.53 88888.00 2002-10-05 17:38:06.287 278 15665.72 523.78 57268.39 88888.00 2002-10-05 17:38:07.287 278 15665.59 523.90 57268.02 88888.00 2002-10-05 17:38:08.287 278 15665.85 523.53 57267.65 88888.00 2002-10-05 17:38:09.287 278 15665.85 523.65 57267.90 88888.00 2002-10-05 17:38:10.287 278 15665.85 524.15 57267.78 88888.00 2002-10-05 17:38:11.287 278 15666.37 523.53 57268.02 88888.00 2002-10-05 17:38:12.287 278 15667.41 522.91 57267.78 88888.00 2002-10-05 17:38:13.287 278 15666.89 522.17 57268.39 88888.00 2002-10-05 17:38:14.287 278 15668.19 522.66 57267.90 88888.00 2002-10-05 17:38:15.287 278 15668.97 522.29 57268.14 88888.00 2002-10-05 17:38:16.287 278 15668.58 521.05 57269.49 88888.00 2002-10-05 17:38:17.287 278 15668.84 521.80 57269.24 88888.00 2002-10-05 17:38:18.287 278 15668.19 521.80 57269.37 88888.00 2002-10-05 17:38:19.287 278 15668.71 521.55 57268.39 88888.00 2002-10-05 17:38:20.287 278 15669.10 521.18 57269.12 88888.00 2002-10-05 17:38:21.287 278 15669.62 520.06 57269.73 88888.00 2002-10-05 17:38:22.287 278 15670.27 520.31 57269.37 88888.00 2002-10-05 17:38:23.287 278 15669.88 519.94 57269.24 88888.00 2002-10-05 17:38:24.287 278 15669.23 519.81 57269.12 88888.00 2002-10-05 17:38:25.287 278 15669.75 518.82 57270.10 88888.00 2002-10-05 17:38:26.287 278 15669.36 518.58 57269.98 88888.00 2002-10-05 17:38:27.287 278 15670.27 519.32 57269.73 88888.00 2002-10-05 17:38:28.287 278 15670.79 518.20 57270.10 88888.00 2002-10-05 17:38:29.287 278 15671.05 518.20 57269.73 88888.00 2002-10-05 17:38:30.287 278 15670.40 518.70 57270.10 88888.00 2002-10-05 17:38:31.287 278 15670.79 518.08 57269.86 88888.00 2002-10-05 17:38:32.287 278 15670.66 518.58 57269.98 88888.00 2002-10-05 17:38:33.287 278 15670.79 518.70 57269.86 88888.00 2002-10-05 17:38:34.287 278 15671.57 517.71 57270.46 88888.00 2002-10-05 17:38:35.287 278 15671.57 517.21 57270.46 88888.00 2002-10-05 17:38:36.287 278 15671.31 517.83 57269.98 88888.00 2002-10-05 17:38:37.287 278 15671.31 516.35 57269.98 88888.00 2002-10-05 17:38:38.287 278 15672.09 517.09 57270.46 88888.00 2002-10-05 17:38:39.287 278 15671.18 516.72 57270.59 88888.00 2002-10-05 17:38:40.287 278 15670.92 517.09 57270.46 88888.00 2002-10-05 17:38:41.287 278 15670.66 517.21 57270.10 88888.00 2002-10-05 17:38:42.287 278 15671.44 517.34 57270.34 88888.00 2002-10-05 17:38:43.287 278 15671.31 517.59 57269.86 88888.00 2002-10-05 17:38:44.287 278 15670.92 518.08 57270.34 88888.00 2002-10-05 17:38:45.287 278 15671.18 517.59 57271.20 88888.00 2002-10-05 17:38:46.287 278 15671.44 518.20 57270.22 88888.00 2002-10-05 17:38:47.287 278 15671.57 518.08 57270.59 88888.00 2002-10-05 17:38:48.287 278 15671.18 518.70 57270.71 88888.00 2002-10-05 17:38:49.287 278 15671.31 518.70 57270.22 88888.00 2002-10-05 17:38:50.287 278 15671.31 517.96 57270.10 88888.00 2002-10-05 17:38:51.287 278 15671.05 518.82 57270.34 88888.00 2002-10-05 17:38:52.287 278 15671.18 518.82 57269.98 88888.00 2002-10-05 17:38:53.287 278 15671.57 519.44 57270.71 88888.00 2002-10-05 17:38:54.287 278 15671.70 519.07 57270.34 88888.00 2002-10-05 17:38:55.287 278 15671.44 518.33 57270.71 88888.00 2002-10-05 17:38:56.287 278 15671.70 519.20 57270.95 88888.00 2002-10-05 17:38:57.287 278 15671.96 519.94 57270.22 88888.00 2002-10-05 17:38:58.287 278 15672.48 520.31 57270.34 88888.00 2002-10-05 17:38:59.287 278 15672.74 520.19 57270.83 88888.00 2002-10-05 17:39:00.287 278 15672.87 520.93 57270.22 88888.00 2002-10-05 17:39:01.287 278 15672.87 519.94 57270.59 88888.00 2002-10-05 17:39:02.287 278 15673.00 520.19 57270.34 88888.00 2002-10-05 17:39:03.287 278 15671.96 520.93 57270.59 88888.00 2002-10-05 17:39:04.287 278 15672.48 521.18 57270.71 88888.00 2002-10-05 17:39:05.287 278 15672.35 520.93 57270.83 88888.00 2002-10-05 17:39:06.287 278 15672.22 520.93 57270.59 88888.00 2002-10-05 17:39:07.287 278 15671.96 520.68 57271.08 88888.00 2002-10-05 17:39:08.287 278 15671.96 521.67 57271.08 88888.00 2002-10-05 17:39:09.287 278 15672.09 521.80 57270.71 88888.00 2002-10-05 17:39:10.287 278 15672.48 521.42 57271.08 88888.00 2002-10-05 17:39:11.287 278 15671.96 521.42 57270.46 88888.00 2002-10-05 17:39:12.287 278 15672.22 521.18 57271.08 88888.00 2002-10-05 17:39:13.287 278 15672.35 520.31 57271.57 88888.00 2002-10-05 17:39:14.287 278 15672.48 520.19 57270.95 88888.00 2002-10-05 17:39:15.287 278 15671.57 520.06 57270.95 88888.00 2002-10-05 17:39:16.287 278 15671.70 519.57 57271.08 88888.00 2002-10-05 17:39:17.287 278 15672.09 519.20 57271.69 88888.00 2002-10-05 17:39:18.287 278 15672.22 518.82 57271.32 88888.00 2002-10-05 17:39:19.287 278 15672.22 519.32 57271.57 88888.00 2002-10-05 17:39:20.287 278 15672.09 518.82 57270.34 88888.00 2002-10-05 17:39:21.287 278 15671.96 518.45 57271.45 88888.00 2002-10-05 17:39:22.287 278 15671.83 519.44 57271.57 88888.00 2002-10-05 17:39:23.287 278 15673.13 519.20 57271.20 88888.00 2002-10-05 17:39:24.287 278 15671.96 518.70 57270.83 88888.00 2002-10-05 17:39:25.287 278 15671.83 519.32 57271.32 88888.00 2002-10-05 17:39:26.287 278 15672.22 519.07 57270.83 88888.00 2002-10-05 17:39:27.287 278 15671.70 518.70 57271.08 88888.00 2002-10-05 17:39:28.287 278 15672.35 518.20 57270.71 88888.00 2002-10-05 17:39:29.287 278 15671.83 518.33 57271.57 88888.00 2002-10-05 17:39:30.287 278 15671.57 518.08 57270.95 88888.00 2002-10-05 17:39:31.287 278 15671.31 516.84 57270.59 88888.00 2002-10-05 17:39:32.287 278 15671.18 516.72 57271.32 88888.00 2002-10-05 17:39:33.287 278 15671.44 515.85 57270.95 88888.00 2002-10-05 17:39:34.287 278 15671.31 515.73 57270.83 88888.00 2002-10-05 17:39:35.287 278 15671.05 515.60 57271.45 88888.00 2002-10-05 17:39:36.287 278 15670.40 516.10 57270.71 88888.00 2002-10-05 17:39:37.287 278 15671.05 514.98 57270.83 88888.00 2002-10-05 17:39:38.287 278 15670.53 515.97 57271.20 88888.00 2002-10-05 17:39:39.287 278 15671.18 515.11 57271.32 88888.00 2002-10-05 17:39:40.287 278 15670.40 515.48 57270.95 88888.00 2002-10-05 17:39:41.287 278 15670.53 514.49 57270.71 88888.00 2002-10-05 17:39:42.287 278 15671.18 514.24 57271.32 88888.00 2002-10-05 17:39:43.287 278 15670.40 514.36 57270.71 88888.00 2002-10-05 17:39:44.287 278 15670.53 513.87 57270.83 88888.00 2002-10-05 17:39:45.287 278 15670.66 513.25 57270.83 88888.00 2002-10-05 17:39:46.287 278 15670.79 513.00 57271.45 88888.00 2002-10-05 17:39:47.287 278 15671.57 512.51 57271.20 88888.00 2002-10-05 17:39:48.287 278 15671.05 513.75 57270.83 88888.00 2002-10-05 17:39:49.287 278 15671.70 513.75 57270.59 88888.00 2002-10-05 17:39:50.287 278 15672.48 512.63 57270.34 88888.00 2002-10-05 17:39:51.287 278 15672.22 513.50 57270.59 88888.00 2002-10-05 17:39:52.287 278 15672.48 513.13 57270.83 88888.00 2002-10-05 17:39:53.287 278 15672.48 513.37 57270.34 88888.00 2002-10-05 17:39:54.287 278 15671.96 512.88 57270.10 88888.00 2002-10-05 17:39:55.287 278 15672.61 512.26 57270.22 88888.00 2002-10-05 17:39:56.287 278 15673.13 512.26 57270.83 88888.00 2002-10-05 17:39:57.287 278 15672.22 512.75 57270.71 88888.00 2002-10-05 17:39:58.287 278 15673.13 512.88 57270.46 88888.00 2002-10-05 17:39:59.287 278 15673.39 512.01 57270.71 88888.00 2002-10-05 17:40:00.287 278 15672.74 511.76 57271.08 88888.00 2002-10-05 17:40:01.287 278 15673.26 511.52 57270.71 88888.00 2002-10-05 17:40:02.287 278 15672.87 511.39 57270.71 88888.00 2002-10-05 17:40:03.287 278 15672.61 511.76 57270.22 88888.00 2002-10-05 17:40:04.287 278 15673.00 512.01 57271.08 88888.00 2002-10-05 17:40:05.287 278 15673.13 511.02 57270.46 88888.00 2002-10-05 17:40:06.287 278 15673.13 511.14 57271.20 88888.00 2002-10-05 17:40:07.287 278 15672.87 511.76 57270.83 88888.00 2002-10-05 17:40:08.287 278 15672.74 510.77 57270.95 88888.00 2002-10-05 17:40:09.287 278 15672.61 511.27 57271.08 88888.00 2002-10-05 17:40:10.287 278 15672.87 511.02 57270.71 88888.00 2002-10-05 17:40:11.287 278 15672.87 510.90 57270.95 88888.00 2002-10-05 17:40:12.287 278 15672.74 509.66 57270.59 88888.00 2002-10-05 17:40:13.287 278 15671.96 509.78 57271.20 88888.00 2002-10-05 17:40:14.287 278 15672.48 509.66 57270.71 88888.00 2002-10-05 17:40:15.287 278 15671.70 509.41 57270.95 88888.00 2002-10-05 17:40:16.287 278 15671.57 509.66 57271.45 88888.00 2002-10-05 17:40:17.287 278 15671.31 510.53 57270.71 88888.00 2002-10-05 17:40:18.287 278 15670.92 510.03 57271.57 88888.00 2002-10-05 17:40:19.287 278 15671.44 510.03 57271.20 88888.00 2002-10-05 17:40:20.287 278 15670.53 509.78 57270.59 88888.00 2002-10-05 17:40:21.287 278 15671.05 510.65 57271.08 88888.00 2002-10-05 17:40:22.287 278 15670.27 510.15 57271.57 88888.00 2002-10-05 17:40:23.287 278 15670.40 510.03 57271.45 88888.00 2002-10-05 17:40:24.287 278 15670.01 510.28 57270.95 88888.00 2002-10-05 17:40:25.287 278 15669.36 510.15 57271.81 88888.00 2002-10-05 17:40:26.287 278 15669.36 510.77 57270.95 88888.00 2002-10-05 17:40:27.287 278 15669.36 509.78 57271.57 88888.00 2002-10-05 17:40:28.287 278 15668.45 510.40 57271.81 88888.00 2002-10-05 17:40:29.287 278 15669.23 510.65 57271.81 88888.00 2002-10-05 17:40:30.287 278 15668.71 510.28 57271.93 88888.00 2002-10-05 17:40:31.287 278 15668.19 510.77 57271.57 88888.00 2002-10-05 17:40:32.287 278 15667.54 510.40 57271.93 88888.00 2002-10-05 17:40:33.287 278 15667.54 510.15 57271.81 88888.00 2002-10-05 17:40:34.287 278 15667.15 510.40 57272.42 88888.00 2002-10-05 17:40:35.287 278 15666.50 510.77 57271.69 88888.00 2002-10-05 17:40:36.287 278 15666.63 509.53 57272.79 88888.00 2002-10-05 17:40:37.287 278 15665.72 509.66 57272.18 88888.00 2002-10-05 17:40:38.287 278 15665.46 510.03 57272.05 88888.00 2002-10-05 17:40:39.287 278 15664.17 509.66 57271.81 88888.00 2002-10-05 17:40:40.287 278 15663.91 509.66 57272.18 88888.00 2002-10-05 17:40:41.287 278 15663.00 509.04 57271.45 88888.00 2002-10-05 17:40:42.287 278 15662.48 510.15 57272.05 88888.00 2002-10-05 17:40:43.287 278 15661.70 509.66 57272.30 88888.00 2002-10-05 17:40:44.287 278 15661.83 510.03 57270.83 88888.00 2002-10-05 17:40:45.287 278 15660.66 510.28 57271.69 88888.00 2002-10-05 17:40:46.287 278 15659.62 509.91 57271.57 88888.00 2002-10-05 17:40:47.287 278 15659.36 509.53 57272.30 88888.00 2002-10-05 17:40:48.287 278 15657.93 509.41 57271.08 88888.00 2002-10-05 17:40:49.287 278 15656.89 510.53 57271.45 88888.00 2002-10-05 17:40:50.287 278 15656.76 511.39 57271.20 88888.00 2002-10-05 17:40:51.287 278 15656.37 512.26 57271.08 88888.00 2002-10-05 17:40:52.287 278 15656.11 510.90 57270.59 88888.00 2002-10-05 17:40:53.287 278 15655.98 511.14 57270.83 88888.00 2002-10-05 17:40:54.287 278 15655.46 510.65 57270.95 88888.00 2002-10-05 17:40:55.287 278 15655.20 509.78 57271.08 88888.00 2002-10-05 17:40:56.287 278 15655.72 510.65 57270.95 88888.00 2002-10-05 17:40:57.287 278 15654.94 510.65 57270.46 88888.00 2002-10-05 17:40:58.287 278 15654.94 510.90 57270.22 88888.00 2002-10-05 17:40:59.287 278 15655.33 509.41 57270.10 88888.00 2002-10-05 17:41:00.287 278 15654.94 510.40 57270.59 88888.00 2002-10-05 17:41:01.287 278 15654.81 510.77 57270.34 88888.00 2002-10-05 17:41:02.287 278 15655.20 509.66 57270.22 88888.00 2002-10-05 17:41:04.287 278 15654.55 509.91 57269.86 88888.00 2002-10-05 17:41:05.287 278 15653.38 509.41 57270.59 88888.00 2002-10-05 17:41:06.287 278 15653.77 509.53 57269.37 88888.00 2002-10-05 17:41:07.287 278 15652.21 509.29 57269.24 88888.00 2002-10-05 17:41:08.287 278 15652.60 509.41 57269.49 88888.00 2002-10-05 17:41:09.287 278 15653.38 508.92 57270.59 88888.00 2002-10-05 17:41:10.287 278 15652.73 508.67 57269.37 88888.00 2002-10-05 17:41:11.287 278 15652.86 509.41 57269.98 88888.00 2002-10-05 17:41:12.287 278 15653.25 509.66 57269.49 88888.00 2002-10-05 17:41:13.287 278 15653.12 510.40 57269.49 88888.00 2002-10-05 17:41:14.287 278 15653.51 510.40 57269.86 88888.00 2002-10-05 17:41:15.287 278 15653.51 510.15 57269.37 88888.00 2002-10-05 17:41:16.287 278 15653.25 509.66 57269.86 88888.00 2002-10-05 17:41:17.287 278 15653.64 509.53 57269.49 88888.00 2002-10-05 17:41:18.287 278 15653.51 510.65 57269.73 88888.00 2002-10-05 17:41:19.287 278 15654.03 511.02 57269.86 88888.00 2002-10-05 17:41:20.287 278 15655.07 510.40 57269.49 88888.00 2002-10-05 17:41:21.287 278 15654.42 510.28 57269.61 88888.00 2002-10-05 17:41:22.287 278 15654.55 510.77 57269.98 88888.00 2002-10-05 17:41:23.287 278 15654.94 511.14 57269.86 88888.00 2002-10-05 17:41:24.287 278 15654.94 510.90 57269.98 88888.00 2002-10-05 17:41:25.287 278 15655.33 511.64 57269.73 88888.00 2002-10-05 17:41:26.287 278 15656.37 511.64 57269.61 88888.00 2002-10-05 17:41:27.287 278 15656.24 512.14 57269.73 88888.00 2002-10-05 17:41:28.287 278 15656.37 511.27 57269.73 88888.00 2002-10-05 17:41:29.287 278 15655.72 511.76 57269.12 88888.00 2002-10-05 17:41:30.287 278 15656.50 512.01 57269.86 88888.00 2002-10-05 17:41:31.287 278 15656.11 511.39 57269.73 88888.00 2002-10-05 17:41:32.287 278 15656.11 511.14 57270.59 88888.00 2002-10-05 17:41:33.287 278 15656.76 511.76 57269.73 88888.00 2002-10-05 17:41:34.287 278 15655.46 511.27 57270.10 88888.00 2002-10-05 17:41:35.287 278 15655.85 510.77 57269.98 88888.00 2002-10-05 17:41:36.287 278 15656.76 511.27 57270.46 88888.00 2002-10-05 17:41:37.287 278 15656.50 511.02 57269.86 88888.00 2002-10-05 17:41:38.287 278 15656.76 510.65 57270.83 88888.00 2002-10-05 17:41:39.287 278 15657.02 511.14 57270.71 88888.00 2002-10-05 17:41:40.287 278 15657.54 511.64 57271.08 88888.00 2002-10-05 17:41:41.287 278 15657.02 511.14 57271.45 88888.00 2002-10-05 17:41:42.287 278 15657.15 510.65 57271.08 88888.00 2002-10-05 17:41:43.287 278 15657.28 511.27 57270.46 88888.00 2002-10-05 17:41:44.287 278 15658.19 510.90 57270.71 88888.00 2002-10-05 17:41:45.287 278 15657.80 510.65 57270.71 88888.00 2002-10-05 17:41:46.287 278 15658.06 511.02 57271.69 88888.00 2002-10-05 17:41:47.287 278 15657.93 511.27 57270.71 88888.00 2002-10-05 17:41:48.287 278 15658.97 510.90 57271.93 88888.00 2002-10-05 17:41:49.287 278 15658.58 510.65 57271.69 88888.00 2002-10-05 17:41:50.287 278 15659.10 510.28 57271.93 88888.00 2002-10-05 17:41:51.287 278 15659.10 510.53 57271.81 88888.00 2002-10-05 17:41:52.287 278 15659.23 509.66 57271.81 88888.00 2002-10-05 17:41:53.287 278 15659.62 510.28 57271.45 88888.00 2002-10-05 17:41:54.287 278 15660.14 509.66 57272.42 88888.00 2002-10-05 17:41:55.287 278 15660.53 510.40 57272.54 88888.00 2002-10-05 17:41:56.287 278 15660.79 509.78 57272.30 88888.00 2002-10-05 17:41:57.287 278 15660.14 509.53 57273.28 88888.00 2002-10-05 17:41:58.287 278 15660.79 509.41 57272.67 88888.00 2002-10-05 17:41:59.287 278 15661.31 509.53 57273.16 88888.00 2002-10-05 17:42:00.287 278 15661.44 509.91 57273.04 88888.00 2002-10-05 17:42:01.287 278 15661.31 509.53 57273.40 88888.00 2002-10-05 17:42:02.287 278 15661.05 510.15 57273.64 88888.00 2002-10-05 17:42:03.287 278 15660.79 509.04 57273.16 88888.00 2002-10-05 17:42:04.287 278 15661.05 509.66 57273.89 88888.00 2002-10-05 17:42:05.287 278 15661.18 508.79 57273.64 88888.00 2002-10-05 17:42:06.287 278 15661.83 508.30 57273.89 88888.00 2002-10-05 17:42:07.287 278 15662.09 508.54 57274.50 88888.00 2002-10-05 17:42:08.287 278 15661.31 508.79 57274.62 88888.00 2002-10-05 17:42:09.287 278 15661.83 509.41 57274.13 88888.00 2002-10-05 17:42:10.287 278 15662.22 509.16 57275.11 88888.00 2002-10-05 17:42:11.287 278 15661.96 509.16 57274.75 88888.00 2002-10-05 17:42:12.287 278 15662.09 508.92 57274.87 88888.00 2002-10-05 17:42:13.287 278 15662.61 508.92 57275.36 88888.00 2002-10-05 17:42:14.287 278 15661.57 508.79 57274.99 88888.00 2002-10-05 17:42:15.287 278 15662.09 507.68 57274.99 88888.00 2002-10-05 17:42:16.287 278 15661.83 507.92 57275.11 88888.00 2002-10-05 17:42:17.287 278 15661.83 508.30 57275.23 88888.00 2002-10-05 17:42:18.287 278 15662.09 508.30 57275.36 88888.00 2002-10-05 17:42:19.287 278 15662.09 508.42 57275.84 88888.00 2002-10-05 17:42:20.287 278 15661.05 508.17 57275.72 88888.00 2002-10-05 17:42:21.287 278 15661.57 508.92 57275.48 88888.00 2002-10-05 17:42:22.287 278 15662.09 508.05 57275.48 88888.00 2002-10-05 17:42:23.287 278 15661.31 507.68 57274.99 88888.00 2002-10-05 17:42:24.287 278 15661.31 507.68 57275.72 88888.00 2002-10-05 17:42:25.287 278 15660.92 506.44 57275.60 88888.00 2002-10-05 17:42:26.287 278 15661.31 507.06 57275.72 88888.00 2002-10-05 17:42:27.287 278 15660.79 506.81 57275.97 88888.00 2002-10-05 17:42:28.287 278 15661.18 506.81 57275.84 88888.00 2002-10-05 17:42:29.287 278 15661.05 507.43 57275.84 88888.00 2002-10-05 17:42:30.287 278 15661.57 507.43 57276.21 88888.00 2002-10-05 17:42:31.287 278 15661.83 507.06 57276.09 88888.00 2002-10-05 17:42:32.287 278 15661.05 506.56 57276.21 88888.00 2002-10-05 17:42:33.287 278 15661.18 507.31 57276.46 88888.00 2002-10-05 17:42:34.287 278 15661.18 506.81 57276.21 88888.00 2002-10-05 17:42:35.287 278 15661.57 506.81 57277.68 88888.00 2002-10-05 17:42:36.287 278 15661.44 507.06 57276.95 88888.00 2002-10-05 17:42:37.287 278 15661.83 506.31 57276.58 88888.00 2002-10-05 17:42:38.287 278 15661.96 506.81 57277.07 88888.00 2002-10-05 17:42:39.287 278 15661.44 506.44 57276.82 88888.00 2002-10-05 17:42:40.287 278 15661.57 506.44 57277.07 88888.00 2002-10-05 17:42:41.287 278 15661.05 505.94 57277.43 88888.00 2002-10-05 17:42:42.287 278 15661.57 506.07 57277.43 88888.00 2002-10-05 17:42:43.287 278 15661.05 506.44 57277.80 88888.00 2002-10-05 17:42:44.287 278 15661.18 506.44 57277.93 88888.00 2002-10-05 17:42:45.287 278 15661.70 506.44 57278.05 88888.00 2002-10-05 17:42:46.287 278 15661.70 506.44 57277.93 88888.00 2002-10-05 17:42:47.287 278 15661.44 506.19 57278.17 88888.00 2002-10-05 17:42:48.287 278 15662.09 505.82 57278.41 88888.00 2002-10-05 17:42:49.287 278 15662.22 506.56 57278.54 88888.00 2002-10-05 17:42:50.287 278 15661.31 505.82 57278.90 88888.00 2002-10-05 17:42:51.287 278 15661.96 505.57 57278.78 88888.00 2002-10-05 17:42:52.287 278 15661.44 505.57 57278.66 88888.00 2002-10-05 17:42:53.287 278 15661.57 506.07 57279.39 88888.00 2002-10-05 17:42:54.287 278 15661.18 505.82 57278.29 88888.00 2002-10-05 17:42:55.287 278 15660.92 506.31 57278.54 88888.00 2002-10-05 17:42:56.287 278 15661.18 506.69 57278.66 88888.00 2002-10-05 17:42:57.287 278 15660.79 506.56 57278.66 88888.00 2002-10-05 17:42:58.287 278 15660.92 506.69 57279.02 88888.00 2002-10-05 17:42:59.287 278 15661.31 506.44 57278.29 88888.00 2002-10-05 17:43:00.287 278 15660.92 506.44 57279.02 88888.00 2002-10-05 17:43:01.287 278 15660.14 507.18 57278.17 88888.00 2002-10-05 17:43:02.287 278 15660.79 507.55 57279.27 88888.00 2002-10-05 17:43:03.287 278 15660.53 506.93 57279.15 88888.00 2002-10-05 17:43:04.287 278 15661.18 506.93 57279.27 88888.00 2002-10-05 17:43:05.287 278 15660.92 506.81 57279.27 88888.00 2002-10-05 17:43:06.287 278 15661.05 506.69 57279.02 88888.00 2002-10-05 17:43:07.287 278 15661.31 506.93 57279.02 88888.00 2002-10-05 17:43:08.287 278 15661.05 506.69 57279.02 88888.00 2002-10-05 17:43:09.287 278 15660.40 506.93 57279.02 88888.00 2002-10-05 17:43:10.287 278 15659.75 506.93 57278.54 88888.00 2002-10-05 17:43:11.287 278 15660.14 506.93 57278.78 88888.00 2002-10-05 17:43:12.287 278 15660.66 506.93 57279.88 88888.00 2002-10-05 17:43:13.287 278 15660.27 506.93 57279.02 88888.00 2002-10-05 17:43:14.287 278 15660.01 507.18 57279.39 88888.00 2002-10-05 17:43:15.287 278 15659.23 507.06 57279.51 88888.00 2002-10-05 17:43:16.287 278 15659.75 507.31 57279.39 88888.00 2002-10-05 17:43:17.287 278 15660.27 508.05 57279.27 88888.00 2002-10-05 17:43:18.287 278 15659.88 507.55 57279.76 88888.00 2002-10-05 17:43:19.287 278 15660.01 509.04 57279.27 88888.00 2002-10-05 17:43:20.287 278 15659.10 507.92 57279.27 88888.00 2002-10-05 17:43:21.287 278 15660.01 508.17 57279.64 88888.00 2002-10-05 17:43:22.287 278 15659.10 508.17 57279.88 88888.00 2002-10-05 17:43:23.287 278 15659.62 508.79 57279.64 88888.00 2002-10-05 17:43:24.287 278 15660.01 508.79 57279.76 88888.00 2002-10-05 17:43:25.287 278 15659.62 509.41 57280.00 88888.00 2002-10-05 17:43:26.287 278 15659.62 508.79 57279.88 88888.00 2002-10-05 17:43:27.287 278 15660.01 509.66 57280.00 88888.00 2002-10-05 17:43:28.287 278 15660.14 509.53 57280.49 88888.00 2002-10-05 17:43:29.287 278 15661.96 509.29 57279.76 88888.00 2002-10-05 17:43:30.287 278 15661.31 510.28 57280.37 88888.00 2002-10-05 17:43:31.287 278 15662.61 510.15 57280.61 88888.00 2002-10-05 17:43:32.287 278 15663.65 510.28 57280.49 88888.00 2002-10-05 17:43:33.287 278 15663.65 510.28 57280.25 88888.00 2002-10-05 17:43:34.287 278 15664.17 510.28 57280.49 88888.00 2002-10-05 17:43:35.287 278 15664.82 511.39 57280.73 88888.00 2002-10-05 17:43:36.287 278 15665.21 511.52 57280.73 88888.00 2002-10-05 17:43:37.287 278 15665.46 511.76 57280.73 88888.00 2002-10-05 17:43:38.287 278 15666.63 511.39 57280.98 88888.00 2002-10-05 17:43:39.287 278 15666.76 511.39 57281.47 88888.00 2002-10-05 17:43:40.287 278 15668.06 512.01 57281.35 88888.00 2002-10-05 17:43:41.287 278 15668.19 511.76 57282.20 88888.00 2002-10-05 17:43:42.287 278 15668.58 511.52 57281.96 88888.00 2002-10-05 17:43:43.287 278 15668.97 511.89 57281.96 88888.00 2002-10-05 17:43:44.287 278 15669.36 511.89 57281.10 88888.00 2002-10-05 17:43:45.287 278 15669.10 512.26 57282.45 88888.00 2002-10-05 17:43:46.287 278 15669.88 511.89 57283.06 88888.00 2002-10-05 17:43:47.287 278 15670.27 512.14 57282.69 88888.00 2002-10-05 17:43:48.287 278 15669.88 511.76 57282.57 88888.00 2002-10-05 17:43:49.287 278 15669.75 511.64 57283.30 88888.00 2002-10-05 17:43:50.287 278 15670.01 511.39 57283.18 88888.00 2002-10-05 17:43:51.287 278 15670.27 511.14 57283.43 88888.00 2002-10-05 17:43:52.287 278 15670.92 511.02 57283.18 88888.00 2002-10-05 17:43:53.287 278 15669.62 511.02 57283.55 88888.00 2002-10-05 17:43:54.287 278 15670.27 510.53 57283.67 88888.00 2002-10-05 17:43:55.287 278 15670.53 510.53 57283.67 88888.00 2002-10-05 17:43:56.287 278 15669.88 510.77 57284.04 88888.00 2002-10-05 17:43:57.287 278 15669.75 510.77 57283.43 88888.00 2002-10-05 17:43:58.287 278 15669.10 510.28 57283.67 88888.00 2002-10-05 17:43:59.287 278 15668.19 511.76 57283.43 88888.00 2002-10-05 17:44:00.287 278 15668.32 511.64 57283.79 88888.00 2002-10-05 17:44:01.287 278 15668.45 511.89 57283.43 88888.00 2002-10-05 17:44:02.287 278 15668.06 512.63 57283.30 88888.00 2002-10-05 17:44:03.287 278 15668.06 512.38 57283.43 88888.00 2002-10-05 17:44:04.287 278 15667.28 513.25 57283.43 88888.00 2002-10-05 17:44:05.287 278 15667.28 512.63 57283.43 88888.00 2002-10-05 17:44:06.287 278 15667.54 513.25 57283.06 88888.00 2002-10-05 17:44:07.287 278 15667.41 513.75 57283.67 88888.00 2002-10-05 17:44:08.287 278 15667.54 512.63 57283.30 88888.00 2002-10-05 17:44:09.287 278 15668.06 513.25 57282.94 88888.00 2002-10-05 17:44:10.287 278 15667.80 512.14 57283.67 88888.00 2002-10-05 17:44:11.287 278 15667.93 512.14 57282.57 88888.00 2002-10-05 17:44:12.287 278 15667.41 512.51 57283.06 88888.00 2002-10-05 17:44:13.287 278 15668.19 512.51 57283.30 88888.00 2002-10-05 17:44:14.287 278 15667.54 512.63 57283.43 88888.00 2002-10-05 17:44:15.287 278 15667.02 511.64 57283.30 88888.00 2002-10-05 17:44:16.287 278 15667.28 512.14 57283.18 88888.00 2002-10-05 17:44:17.287 278 15668.19 512.75 57282.45 88888.00 2002-10-05 17:44:18.287 278 15667.02 512.63 57283.18 88888.00 2002-10-05 17:44:19.287 278 15666.89 513.00 57283.43 88888.00 2002-10-05 17:44:20.287 278 15667.02 513.00 57283.67 88888.00 2002-10-05 17:44:21.287 278 15666.89 513.25 57283.67 88888.00 2002-10-05 17:44:22.287 278 15667.02 513.75 57283.18 88888.00 2002-10-05 17:44:23.287 278 15667.28 513.99 57282.94 88888.00 2002-10-05 17:44:24.287 278 15667.02 513.37 57283.18 88888.00 2002-10-05 17:44:25.287 278 15667.67 513.87 57283.43 88888.00 2002-10-05 17:44:26.287 278 15666.50 514.12 57283.55 88888.00 2002-10-05 17:44:27.287 278 15666.37 514.12 57283.18 88888.00 2002-10-05 17:44:28.287 278 15665.85 513.87 57282.94 88888.00 2002-10-05 17:44:29.287 278 15665.85 513.87 57283.79 88888.00 2002-10-05 17:44:30.287 278 15666.24 513.75 57284.53 88888.00 2002-10-05 17:44:31.287 278 15666.11 514.24 57283.79 88888.00 2002-10-05 17:44:32.287 278 15665.98 514.36 57283.55 88888.00 2002-10-05 17:44:33.287 278 15665.72 513.99 57284.04 88888.00 2002-10-05 17:44:34.287 278 15666.24 513.62 57283.18 88888.00 2002-10-05 17:44:35.287 278 15665.46 514.12 57283.55 88888.00 2002-10-05 17:44:36.287 278 15665.59 514.24 57283.79 88888.00 2002-10-05 17:44:37.287 278 15665.72 513.87 57283.55 88888.00 2002-10-05 17:44:38.287 278 15664.56 513.00 57283.55 88888.00 2002-10-05 17:44:39.287 278 15665.33 514.12 57283.91 88888.00 2002-10-05 17:44:40.287 278 15664.56 514.12 57284.04 88888.00 2002-10-05 17:44:41.287 278 15663.78 513.99 57284.28 88888.00 2002-10-05 17:44:42.287 278 15664.04 513.37 57283.43 88888.00 2002-10-05 17:44:43.287 278 15663.39 513.50 57284.16 88888.00 2002-10-05 17:44:44.287 278 15662.61 513.62 57283.67 88888.00 2002-10-05 17:44:45.287 278 15662.48 513.37 57283.79 88888.00 2002-10-05 17:44:46.287 278 15661.96 513.13 57284.04 88888.00 2002-10-05 17:44:47.287 278 15661.44 513.87 57283.67 88888.00 2002-10-05 17:44:48.287 278 15660.79 513.00 57283.67 88888.00 2002-10-05 17:44:49.287 278 15661.18 513.62 57283.79 88888.00 2002-10-05 17:44:50.287 278 15660.92 514.12 57284.16 88888.00 2002-10-05 17:44:51.287 278 15661.44 513.50 57283.06 88888.00 2002-10-05 17:44:52.287 278 15661.18 514.36 57283.30 88888.00 2002-10-05 17:44:53.287 278 15660.66 514.12 57283.55 88888.00 2002-10-05 17:44:54.287 278 15661.05 513.99 57283.06 88888.00 2002-10-05 17:44:55.287 278 15661.05 514.49 57283.55 88888.00 2002-10-05 17:44:56.287 278 15660.66 514.12 57283.67 88888.00 2002-10-05 17:44:57.287 278 15661.31 514.74 57282.82 88888.00 2002-10-05 17:44:58.287 278 15660.79 514.61 57282.94 88888.00 2002-10-05 17:44:59.287 278 15661.57 514.61 57283.06 88888.00 2002-10-05 17:45:00.287 278 15660.40 513.99 57283.18 88888.00 2002-10-05 17:45:01.287 278 15661.05 514.36 57282.82 88888.00 2002-10-05 17:45:02.287 278 15660.53 514.49 57283.43 88888.00 2002-10-05 17:45:03.287 278 15659.88 515.48 57283.30 88888.00 2002-10-05 17:45:04.287 278 15660.92 515.11 57282.20 88888.00 2002-10-05 17:45:05.287 278 15660.53 515.48 57282.08 88888.00 2002-10-05 17:45:06.287 278 15660.53 515.97 57283.06 88888.00 2002-10-05 17:45:07.287 278 15659.88 515.97 57282.82 88888.00 2002-10-05 17:45:08.287 278 15659.75 516.22 57282.82 88888.00 2002-10-05 17:45:09.287 278 15660.14 515.73 57282.20 88888.00 2002-10-05 17:45:10.287 278 15659.62 516.84 57282.20 88888.00 2002-10-05 17:45:11.287 278 15659.88 516.59 57281.35 88888.00 2002-10-05 17:45:12.287 278 15660.01 516.22 57282.08 88888.00 2002-10-05 17:45:13.287 278 15659.88 515.60 57281.84 88888.00 2002-10-05 17:45:14.287 278 15660.79 516.22 57281.59 88888.00 2002-10-05 17:45:15.287 278 15660.01 516.10 57281.59 88888.00 2002-10-05 17:45:16.287 278 15660.01 516.10 57281.23 88888.00 2002-10-05 17:45:17.287 278 15660.79 516.35 57280.73 88888.00 2002-10-05 17:45:18.287 278 15661.05 516.47 57281.71 88888.00 2002-10-05 17:45:19.287 278 15661.70 516.10 57280.98 88888.00 2002-10-05 17:45:20.287 278 15661.70 516.72 57281.35 88888.00 2002-10-05 17:45:21.287 278 15662.09 515.97 57280.73 88888.00 2002-10-05 17:45:22.287 278 15663.78 516.59 57281.23 88888.00 2002-10-05 17:45:23.287 278 15663.39 516.10 57280.37 88888.00 2002-10-05 17:45:24.287 278 15664.04 515.73 57280.86 88888.00 2002-10-05 17:45:25.287 278 15664.30 516.59 57280.98 88888.00 2002-10-05 17:45:26.287 278 15663.52 516.47 57281.47 88888.00 2002-10-05 17:45:27.287 278 15664.04 516.10 57280.37 88888.00 2002-10-05 17:45:28.287 278 15664.95 516.59 57279.51 88888.00 2002-10-05 17:45:29.287 278 15664.30 517.59 57280.61 88888.00 2002-10-05 17:45:30.287 278 15664.82 517.21 57279.76 88888.00 2002-10-05 17:45:31.287 278 15665.08 517.71 57280.37 88888.00 2002-10-05 17:45:32.287 278 15665.33 518.08 57279.76 88888.00 2002-10-05 17:45:33.287 278 15665.72 517.71 57280.61 88888.00 2002-10-05 17:45:34.287 278 15666.50 517.09 57279.27 88888.00 2002-10-05 17:45:35.287 278 15666.63 517.83 57279.64 88888.00 2002-10-05 17:45:36.287 278 15666.89 517.83 57279.64 88888.00 2002-10-05 17:45:37.287 278 15667.93 517.21 57280.25 88888.00 2002-10-05 17:45:38.287 278 15668.32 517.34 57280.12 88888.00 2002-10-05 17:45:39.287 278 15668.06 517.09 57280.25 88888.00 2002-10-05 17:45:40.287 278 15668.58 517.96 57279.76 88888.00 2002-10-05 17:45:41.287 278 15668.97 516.97 57280.12 88888.00 2002-10-05 17:45:42.287 278 15669.23 517.34 57280.00 88888.00 2002-10-05 17:45:43.287 278 15670.14 517.83 57280.73 88888.00 2002-10-05 17:45:44.287 278 15669.75 517.46 57280.25 88888.00 2002-10-05 17:45:45.287 278 15670.53 518.70 57280.12 88888.00 2002-10-05 17:45:46.287 278 15671.70 518.70 57280.49 88888.00 2002-10-05 17:45:47.287 278 15671.70 518.08 57280.61 88888.00 2002-10-05 17:45:48.287 278 15672.35 517.59 57280.73 88888.00 2002-10-05 17:45:49.287 278 15672.22 517.34 57280.61 88888.00 2002-10-05 17:45:50.287 278 15672.48 516.59 57280.86 88888.00 2002-10-05 17:45:51.287 278 15672.61 516.84 57280.12 88888.00 2002-10-05 17:45:52.287 278 15673.39 516.59 57281.23 88888.00 2002-10-05 17:45:53.287 278 15673.91 516.35 57281.10 88888.00 2002-10-05 17:45:54.287 278 15674.69 516.35 57280.61 88888.00 2002-10-05 17:45:55.287 278 15675.08 515.60 57280.86 88888.00 2002-10-05 17:45:56.287 278 15675.34 514.61 57281.96 88888.00 2002-10-05 17:45:57.287 278 15674.95 515.36 57281.71 88888.00 2002-10-05 17:45:58.287 278 15675.73 514.36 57281.47 88888.00 2002-10-05 17:45:59.287 278 15676.51 514.98 57282.20 88888.00 2002-10-05 17:46:00.287 278 15677.55 514.12 57281.23 88888.00 2002-10-05 17:46:01.287 278 15677.68 515.23 57281.10 88888.00 2002-10-05 17:46:02.287 278 15678.33 514.74 57282.20 88888.00 2002-10-05 17:46:03.287 278 15678.07 515.11 57281.84 88888.00 2002-10-05 17:46:04.287 278 15677.94 515.36 57281.47 88888.00 2002-10-05 17:46:05.287 278 15679.37 515.36 57282.32 88888.00 2002-10-05 17:46:06.287 278 15678.46 514.61 57282.32 88888.00 2002-10-05 17:46:07.287 278 15678.59 514.12 57282.45 88888.00 2002-10-05 17:46:08.287 278 15677.42 514.61 57281.84 88888.00 2002-10-05 17:46:09.287 278 15677.03 514.86 57282.32 88888.00 2002-10-05 17:46:10.287 278 15676.77 515.23 57281.84 88888.00 2002-10-05 17:46:11.287 278 15677.81 515.11 57282.57 88888.00 2002-10-05 17:46:12.287 278 15677.42 515.11 57282.69 88888.00 2002-10-05 17:46:13.287 278 15677.03 515.48 57282.69 88888.00 2002-10-05 17:46:14.287 278 15678.33 514.61 57282.20 88888.00 2002-10-05 17:46:15.287 278 15678.33 514.36 57282.32 88888.00 2002-10-05 17:46:16.287 278 15678.85 514.74 57281.96 88888.00 2002-10-05 17:46:17.287 278 15679.11 514.24 57282.82 88888.00 2002-10-05 17:46:18.287 278 15680.15 514.74 57282.94 88888.00 2002-10-05 17:46:19.287 278 15680.15 514.74 57283.43 88888.00 2002-10-05 17:46:20.287 278 15680.93 514.61 57282.94 88888.00 2002-10-05 17:46:21.287 278 15681.32 513.50 57283.30 88888.00 2002-10-05 17:46:22.287 278 15680.93 513.50 57282.94 88888.00 2002-10-05 17:46:23.287 278 15681.71 513.37 57282.69 88888.00 2002-10-05 17:46:24.287 278 15682.10 513.75 57284.16 88888.00 2002-10-05 17:46:25.287 278 15682.23 513.87 57283.18 88888.00 2002-10-05 17:46:26.287 278 15683.92 513.25 57284.28 88888.00 2002-10-05 17:46:27.287 278 15683.13 513.00 57284.28 88888.00 2002-10-05 17:46:28.287 278 15683.39 512.63 57284.16 88888.00 2002-10-05 17:46:29.287 278 15684.17 512.51 57283.79 88888.00 2002-10-05 17:46:30.287 278 15683.53 512.26 57284.77 88888.00 2002-10-05 17:46:31.287 278 15683.92 512.38 57285.02 88888.00 2002-10-05 17:46:32.287 278 15684.43 511.76 57285.14 88888.00 2002-10-05 17:46:33.287 278 15684.43 511.64 57284.89 88888.00 2002-10-05 17:46:34.287 278 15683.13 512.38 57284.89 88888.00 2002-10-05 17:46:35.287 278 15683.66 512.38 57285.62 88888.00 2002-10-05 17:46:36.287 278 15684.04 512.01 57284.77 88888.00 2002-10-05 17:46:37.287 278 15683.53 512.14 57284.65 88888.00 2002-10-05 17:46:38.287 278 15683.26 512.51 57285.75 88888.00 2002-10-05 17:46:39.287 278 15682.88 512.88 57285.38 88888.00 2002-10-05 17:46:40.287 278 15682.62 512.88 57284.89 88888.00 2002-10-05 17:46:41.287 278 15682.75 513.00 57284.89 88888.00 2002-10-05 17:46:42.287 278 15682.36 512.51 57285.50 88888.00 2002-10-05 17:46:43.287 278 15681.97 511.64 57285.62 88888.00 2002-10-05 17:46:44.287 278 15681.97 511.64 57285.50 88888.00 2002-10-05 17:46:45.287 278 15681.45 512.01 57285.02 88888.00 2002-10-05 17:46:46.287 278 15680.80 511.76 57285.14 88888.00 2002-10-05 17:46:47.287 278 15681.32 510.53 57285.99 88888.00 2002-10-05 17:46:48.287 278 15680.80 511.14 57285.50 88888.00 2002-10-05 17:46:49.287 278 15680.15 511.14 57285.50 88888.00 2002-10-05 17:46:50.287 278 15680.41 511.27 57285.50 88888.00 2002-10-05 17:46:51.287 278 15679.76 511.27 57285.02 88888.00 2002-10-05 17:46:52.287 278 15679.76 510.65 57285.62 88888.00 2002-10-05 17:46:53.287 278 15680.15 510.53 57285.50 88888.00 2002-10-05 17:46:54.287 278 15679.11 510.65 57284.40 88888.00 2002-10-05 17:46:55.287 278 15678.72 510.28 57285.02 88888.00 2002-10-05 17:46:56.287 278 15678.20 510.40 57284.89 88888.00 2002-10-05 17:46:57.287 278 15678.20 510.40 57285.14 88888.00 2002-10-05 17:46:58.287 278 15678.72 510.40 57284.89 88888.00 2002-10-05 17:46:59.287 278 15677.81 510.90 57284.53 88888.00 2002-10-05 17:47:00.287 278 15677.81 510.03 57284.40 88888.00 2002-10-05 17:47:01.287 278 15677.42 510.15 57284.65 88888.00 2002-10-05 17:47:02.287 278 15677.94 510.03 57285.26 88888.00 2002-10-05 17:47:03.287 278 15678.98 509.91 57285.26 88888.00 2002-10-05 17:47:04.287 278 15678.20 509.78 57284.77 88888.00 2002-10-05 17:47:05.287 278 15678.33 510.65 57285.02 88888.00 2002-10-05 17:47:06.287 278 15678.07 510.90 57284.04 88888.00 2002-10-05 17:47:07.287 278 15678.46 510.90 57285.02 88888.00 2002-10-05 17:47:08.287 278 15677.29 511.02 57285.02 88888.00 2002-10-05 17:47:09.287 278 15676.64 509.91 57284.65 88888.00 2002-10-05 17:47:10.287 278 15676.51 510.15 57284.65 88888.00 2002-10-05 17:47:11.287 278 15675.21 510.03 57284.28 88888.00 2002-10-05 17:47:12.287 278 15675.21 510.65 57284.77 88888.00 2002-10-05 17:47:13.287 278 15675.08 511.14 57284.53 88888.00 2002-10-05 17:47:14.287 278 15675.21 511.76 57284.28 88888.00 2002-10-05 17:47:15.287 278 15674.30 512.01 57283.67 88888.00 2002-10-05 17:47:16.287 278 15674.17 511.89 57284.16 88888.00 2002-10-05 17:47:17.287 278 15673.39 511.76 57283.67 88888.00 2002-10-05 17:47:18.287 278 15673.13 511.27 57283.67 88888.00 2002-10-05 17:47:19.287 278 15672.35 511.14 57283.43 88888.00 2002-10-05 17:47:20.287 278 15672.35 511.27 57283.91 88888.00 2002-10-05 17:47:21.287 278 15671.70 511.27 57284.04 88888.00 2002-10-05 17:47:22.287 278 15671.05 510.53 57283.67 88888.00 2002-10-05 17:47:23.287 278 15670.92 511.14 57283.67 88888.00 2002-10-05 17:47:24.287 278 15670.92 511.02 57283.06 88888.00 2002-10-05 17:47:25.287 278 15670.40 510.53 57283.43 88888.00 2002-10-05 17:47:26.287 278 15669.36 510.77 57283.06 88888.00 2002-10-05 17:47:27.287 278 15668.84 510.65 57283.43 88888.00 2002-10-05 17:47:28.287 278 15668.71 510.28 57282.69 88888.00 2002-10-05 17:47:29.287 278 15667.93 510.77 57282.82 88888.00 2002-10-05 17:47:30.287 278 15668.58 510.77 57282.69 88888.00 2002-10-05 17:47:31.287 278 15668.32 512.38 57282.45 88888.00 2002-10-05 17:47:32.287 278 15667.80 512.01 57281.96 88888.00 2002-10-05 17:47:33.287 278 15667.54 513.00 57282.57 88888.00 2002-10-05 17:47:34.287 278 15667.41 513.37 57282.08 88888.00 2002-10-05 17:47:35.287 278 15667.28 513.37 57281.71 88888.00 2002-10-05 17:47:36.287 278 15668.32 513.37 57281.47 88888.00 2002-10-05 17:47:37.287 278 15667.02 514.24 57282.20 88888.00 2002-10-05 17:47:38.287 278 15667.93 514.36 57282.45 88888.00 2002-10-05 17:47:39.287 278 15668.19 514.49 57281.84 88888.00 2002-10-05 17:47:40.287 278 15668.71 515.11 57282.32 88888.00 2002-10-05 17:47:41.287 278 15668.19 515.36 57281.10 88888.00 2002-10-05 17:47:42.287 278 15669.23 514.98 57281.35 88888.00 2002-10-05 17:47:43.287 278 15669.10 514.74 57281.84 88888.00 2002-10-05 17:47:44.287 278 15669.88 514.86 57281.84 88888.00 2002-10-05 17:47:45.287 278 15669.75 515.11 57281.59 88888.00 2002-10-05 17:47:46.287 278 15669.88 515.36 57281.71 88888.00 2002-10-05 17:47:47.287 278 15669.49 514.98 57281.84 88888.00 2002-10-05 17:47:48.287 278 15669.49 514.61 57281.35 88888.00 2002-10-05 17:47:49.287 278 15669.49 515.11 57282.08 88888.00 2002-10-05 17:47:50.287 278 15670.27 515.36 57281.71 88888.00 2002-10-05 17:47:51.287 278 15669.62 515.23 57281.59 88888.00 2002-10-05 17:47:52.287 278 15670.40 514.36 57281.84 88888.00 2002-10-05 17:47:53.287 278 15670.66 514.86 57282.08 88888.00 2002-10-05 17:47:54.287 278 15669.88 514.98 57281.47 88888.00 2002-10-05 17:47:55.287 278 15670.14 514.61 57281.71 88888.00 2002-10-05 17:47:56.287 278 15670.40 514.98 57282.20 88888.00 2002-10-05 17:47:57.287 278 15669.75 514.74 57281.47 88888.00 2002-10-05 17:47:58.287 278 15669.75 515.23 57281.71 88888.00 2002-10-05 17:47:59.287 278 15671.44 515.11 57281.35 88888.00 2002-10-05 17:48:00.287 278 15671.44 514.86 57282.57 88888.00 2002-10-05 17:48:01.287 278 15670.92 514.49 57282.20 88888.00 2002-10-05 17:48:02.287 278 15671.44 514.61 57281.84 88888.00 2002-10-05 17:48:03.287 278 15671.44 514.98 57281.47 88888.00 2002-10-05 17:48:04.287 278 15671.70 514.86 57281.71 88888.00 2002-10-05 17:48:05.287 278 15672.22 515.97 57281.96 88888.00 2002-10-05 17:48:06.287 278 15673.13 514.74 57281.84 88888.00 2002-10-05 17:48:07.287 278 15672.87 514.24 57281.71 88888.00 2002-10-05 17:48:08.287 278 15672.87 513.99 57282.45 88888.00 2002-10-05 17:48:09.287 278 15673.91 514.49 57281.35 88888.00 2002-10-05 17:48:10.287 278 15674.17 514.49 57282.32 88888.00 2002-10-05 17:48:11.287 278 15673.91 513.62 57281.96 88888.00 2002-10-05 17:48:12.287 278 15674.56 514.49 57282.20 88888.00 2002-10-05 17:48:13.287 278 15674.82 514.61 57281.96 88888.00 2002-10-05 17:48:14.287 278 15675.60 514.61 57282.45 88888.00 2002-10-05 17:48:15.287 278 15675.08 514.74 57281.96 88888.00 2002-10-05 17:48:16.287 278 15675.99 514.74 57281.84 88888.00 2002-10-05 17:48:17.287 278 15675.99 514.98 57281.84 88888.00 2002-10-05 17:48:18.287 278 15675.99 514.86 57282.32 88888.00 2002-10-05 17:48:19.287 278 15675.34 514.74 57282.57 88888.00 2002-10-05 17:48:20.287 278 15675.34 514.98 57283.18 88888.00 2002-10-05 17:48:21.287 278 15674.82 515.85 57282.20 88888.00 2002-10-05 17:48:22.287 278 15675.08 515.11 57282.32 88888.00 2002-10-05 17:48:23.287 278 15674.43 515.97 57282.08 88888.00 2002-10-05 17:48:24.287 278 15674.56 515.97 57282.45 88888.00 2002-10-05 17:48:25.287 278 15673.78 515.97 57282.32 88888.00 2002-10-05 17:48:26.287 278 15674.04 515.73 57282.57 88888.00 2002-10-05 17:48:27.287 278 15673.65 515.60 57282.20 88888.00 2002-10-05 17:48:28.287 278 15673.00 515.11 57282.32 88888.00 2002-10-05 17:48:29.287 278 15673.00 515.60 57281.47 88888.00 2002-10-05 17:48:30.287 278 15673.26 515.60 57281.71 88888.00 2002-10-05 17:48:31.287 278 15673.52 515.60 57281.96 88888.00 2002-10-05 17:48:32.287 278 15673.00 515.36 57281.10 88888.00 2002-10-05 17:48:33.287 278 15673.26 514.24 57280.98 88888.00 2002-10-05 17:48:34.287 278 15674.04 514.61 57281.71 88888.00 2002-10-05 17:48:35.287 278 15673.52 514.74 57281.35 88888.00 2002-10-05 17:48:36.287 278 15673.78 514.36 57282.08 88888.00 2002-10-05 17:48:37.287 278 15672.74 513.75 57280.98 88888.00 2002-10-05 17:48:38.287 278 15672.87 514.49 57280.73 88888.00 2002-10-05 17:48:39.287 278 15672.87 513.13 57281.84 88888.00 2002-10-05 17:48:40.287 278 15672.87 514.61 57281.47 88888.00 2002-10-05 17:48:41.287 278 15672.87 513.87 57281.35 88888.00 2002-10-05 17:48:42.287 278 15672.61 513.75 57281.47 88888.00 2002-10-05 17:48:43.287 278 15672.74 514.24 57281.23 88888.00 2002-10-05 17:48:44.287 278 15672.09 513.50 57281.35 88888.00 2002-10-05 17:48:45.287 278 15672.09 513.62 57281.23 88888.00 2002-10-05 17:48:46.287 278 15671.57 513.99 57281.71 88888.00 2002-10-05 17:48:47.287 278 15671.18 513.99 57281.84 88888.00 2002-10-05 17:48:48.287 278 15671.44 513.13 57281.59 88888.00 2002-10-05 17:48:49.287 278 15671.44 513.50 57281.23 88888.00 2002-10-05 17:48:50.287 278 15670.66 513.50 57281.23 88888.00 2002-10-05 17:48:51.287 278 15670.92 513.37 57281.10 88888.00 2002-10-05 17:48:52.287 278 15671.57 513.37 57281.96 88888.00 2002-10-05 17:48:53.287 278 15670.01 513.25 57281.10 88888.00 2002-10-05 17:48:54.287 278 15670.40 514.12 57281.84 88888.00 2002-10-05 17:48:55.287 278 15670.92 513.62 57281.10 88888.00 2002-10-05 17:48:56.287 278 15671.18 514.12 57281.84 88888.00 2002-10-05 17:48:57.287 278 15671.31 514.86 57281.23 88888.00 2002-10-05 17:48:58.287 278 15671.31 514.12 57281.35 88888.00 2002-10-05 17:48:59.287 278 15671.83 514.36 57281.71 88888.00 2002-10-05 17:49:00.287 278 15672.74 514.24 57281.23 88888.00 2002-10-05 17:49:01.287 278 15672.48 514.36 57281.47 88888.00 2002-10-05 17:49:02.287 278 15671.18 514.74 57281.84 88888.00 2002-10-05 17:49:03.287 278 15671.96 514.74 57281.84 88888.00 2002-10-05 17:49:04.287 278 15671.70 514.49 57281.47 88888.00 2002-10-05 17:49:05.287 278 15671.96 514.74 57282.08 88888.00 2002-10-05 17:49:06.287 278 15672.09 515.11 57281.47 88888.00 2002-10-05 17:49:07.287 278 15672.61 515.23 57281.35 88888.00 2002-10-05 17:49:08.287 278 15672.22 515.36 57281.59 88888.00 2002-10-05 17:49:09.287 278 15672.48 514.86 57281.23 88888.00 2002-10-05 17:49:10.287 278 15672.74 515.48 57281.96 88888.00 2002-10-05 17:49:11.287 278 15672.22 515.60 57281.59 88888.00 2002-10-05 17:49:12.287 278 15671.83 516.59 57280.86 88888.00 2002-10-05 17:49:13.287 278 15671.70 515.85 57282.32 88888.00 2002-10-05 17:49:14.287 278 15672.35 515.85 57281.59 88888.00 2002-10-05 17:49:15.287 278 15672.48 515.48 57281.35 88888.00 2002-10-05 17:49:16.287 278 15672.09 515.23 57281.84 88888.00 2002-10-05 17:49:17.287 278 15672.35 515.97 57282.08 88888.00 2002-10-05 17:49:18.287 278 15672.48 514.86 57282.08 88888.00 2002-10-05 17:49:19.287 278 15671.70 515.36 57281.71 88888.00 2002-10-05 17:49:20.287 278 15672.22 514.61 57281.96 88888.00 2002-10-05 17:49:21.287 278 15671.57 514.36 57282.20 88888.00 2002-10-05 17:49:22.287 278 15672.09 515.73 57281.96 88888.00 2002-10-05 17:49:23.287 278 15672.74 514.98 57281.71 88888.00 2002-10-05 17:49:24.287 278 15671.70 515.36 57281.84 88888.00 2002-10-05 17:49:25.287 278 15672.48 514.74 57281.84 88888.00 2002-10-05 17:49:26.287 278 15672.09 515.60 57281.59 88888.00 2002-10-05 17:49:27.287 278 15671.70 515.36 57281.84 88888.00 2002-10-05 17:49:28.287 278 15672.35 515.85 57282.20 88888.00 2002-10-05 17:49:29.287 278 15671.31 514.98 57282.20 88888.00 2002-10-05 17:49:30.287 278 15671.83 515.48 57281.96 88888.00 2002-10-05 17:49:31.287 278 15670.92 514.98 57281.84 88888.00 2002-10-05 17:49:32.287 278 15670.92 513.99 57281.96 88888.00 2002-10-05 17:49:33.287 278 15670.40 514.12 57282.57 88888.00 2002-10-05 17:49:34.287 278 15670.79 514.12 57282.45 88888.00 2002-10-05 17:49:35.287 278 15671.18 514.36 57281.84 88888.00 2002-10-05 17:49:36.287 278 15671.44 513.50 57282.32 88888.00 2002-10-05 17:49:37.287 278 15671.31 514.24 57282.08 88888.00 2002-10-05 17:49:38.287 278 15671.70 514.86 57282.57 88888.00 2002-10-05 17:49:39.287 278 15671.83 513.99 57282.45 88888.00 2002-10-05 17:49:40.287 278 15671.05 513.99 57282.45 88888.00 2002-10-05 17:49:41.287 278 15671.18 513.87 57281.96 88888.00 2002-10-05 17:49:42.287 278 15671.05 513.25 57282.45 88888.00 2002-10-05 17:49:43.287 278 15670.92 513.37 57282.57 88888.00 2002-10-05 17:49:44.287 278 15671.05 513.37 57282.08 88888.00 2002-10-05 17:49:45.287 278 15671.44 513.13 57282.20 88888.00 2002-10-05 17:49:46.287 278 15671.57 513.50 57281.96 88888.00 2002-10-05 17:49:47.287 278 15671.57 513.50 57282.32 88888.00 2002-10-05 17:49:48.287 278 15671.83 513.99 57282.08 88888.00 2002-10-05 17:49:49.287 278 15671.96 513.50 57281.84 88888.00 2002-10-05 17:49:50.287 278 15670.92 514.12 57282.32 88888.00 2002-10-05 17:49:51.287 278 15671.31 514.61 57281.96 88888.00 2002-10-05 17:49:52.287 278 15671.18 513.62 57282.32 88888.00 2002-10-05 17:49:53.287 278 15671.31 513.87 57281.71 88888.00 2002-10-05 17:49:54.287 278 15670.79 513.50 57281.47 88888.00 2002-10-05 17:49:55.287 278 15671.44 513.37 57282.08 88888.00 2002-10-05 17:49:56.287 278 15671.83 513.37 57281.71 88888.00 2002-10-05 17:49:57.287 278 15671.57 513.00 57282.08 88888.00 2002-10-05 17:49:58.287 278 15671.57 512.38 57281.71 88888.00 2002-10-05 17:49:59.287 278 15671.96 512.14 57281.84 88888.00 2002-10-05 17:50:00.287 278 15671.70 512.63 57281.71 88888.00 2002-10-05 17:50:01.287 278 15671.83 513.37 57281.23 88888.00 2002-10-05 17:50:02.287 278 15672.48 513.00 57281.59 88888.00 2002-10-05 17:50:03.287 278 15672.74 512.38 57281.35 88888.00 2002-10-05 17:50:04.287 278 15672.09 512.63 57281.59 88888.00 2002-10-05 17:50:05.287 278 15671.83 513.13 57282.20 88888.00 2002-10-05 17:50:06.287 278 15672.61 512.75 57281.96 88888.00 2002-10-05 17:50:07.287 278 15671.83 512.88 57281.71 88888.00 2002-10-05 17:50:08.287 278 15672.35 512.14 57282.45 88888.00 2002-10-05 17:50:09.287 278 15672.74 512.75 57281.59 88888.00 2002-10-05 17:50:10.287 278 15673.13 512.38 57281.71 88888.00 2002-10-05 17:50:11.287 278 15672.35 512.51 57281.71 88888.00 2002-10-05 17:50:12.287 278 15673.78 512.38 57282.20 88888.00 2002-10-05 17:50:13.287 278 15672.48 512.14 57282.32 88888.00 2002-10-05 17:50:14.287 278 15672.35 512.63 57282.20 88888.00 2002-10-05 17:50:15.287 278 15672.22 512.01 57281.35 88888.00 2002-10-05 17:50:16.287 278 15672.22 511.89 57281.84 88888.00 2002-10-05 17:50:17.287 278 15671.70 512.14 57282.08 88888.00 2002-10-05 17:50:18.287 278 15672.22 511.76 57281.71 88888.00 2002-10-05 17:50:19.287 278 15672.22 512.01 57281.84 88888.00 2002-10-05 17:50:20.287 278 15671.96 511.27 57281.47 88888.00 2002-10-05 17:50:21.287 278 15671.83 511.64 57281.71 88888.00 2002-10-05 17:50:22.287 278 15671.05 511.27 57280.86 88888.00 2002-10-05 17:50:23.287 278 15671.83 510.77 57281.35 88888.00 2002-10-05 17:50:24.287 278 15671.18 510.77 57280.86 88888.00 2002-10-05 17:50:25.287 278 15671.05 510.65 57280.98 88888.00 2002-10-05 17:50:26.287 278 15670.92 510.53 57280.49 88888.00 2002-10-05 17:50:27.287 278 15671.18 510.77 57281.10 88888.00 2002-10-05 17:50:28.287 278 15671.96 511.64 57280.12 88888.00 2002-10-05 17:50:29.287 278 15672.35 511.02 57280.73 88888.00 2002-10-05 17:50:30.287 278 15671.96 511.52 57280.49 88888.00 2002-10-05 17:50:31.287 278 15671.83 511.02 57281.47 88888.00 2002-10-05 17:50:32.287 278 15672.61 510.40 57281.47 88888.00 2002-10-05 17:50:33.287 278 15671.70 510.03 57281.23 88888.00 2002-10-05 17:50:34.287 278 15672.48 510.40 57280.49 88888.00 2002-10-05 17:50:35.287 278 15671.83 510.77 57280.98 88888.00 2002-10-05 17:50:36.287 278 15671.96 510.77 57280.86 88888.00 2002-10-05 17:50:37.287 278 15672.09 510.53 57280.25 88888.00 2002-10-05 17:50:38.287 278 15671.70 509.78 57280.25 88888.00 2002-10-05 17:50:39.287 278 15671.05 510.28 57280.73 88888.00 2002-10-05 17:50:40.287 278 15671.05 509.91 57280.49 88888.00 2002-10-05 17:50:41.287 278 15671.05 509.91 57280.37 88888.00 2002-10-05 17:50:42.287 278 15671.57 510.15 57280.73 88888.00 2002-10-05 17:50:43.287 278 15672.22 509.66 57281.23 88888.00 2002-10-05 17:50:44.287 278 15672.35 510.90 57280.86 88888.00 2002-10-05 17:50:45.287 278 15672.22 510.28 57280.61 88888.00 2002-10-05 17:50:46.287 278 15672.35 510.40 57280.61 88888.00 2002-10-05 17:50:47.287 278 15672.61 510.28 57280.73 88888.00 2002-10-05 17:50:48.287 278 15672.61 509.66 57280.37 88888.00 2002-10-05 17:50:49.287 278 15673.65 510.03 57280.61 88888.00 2002-10-05 17:50:50.287 278 15674.17 509.91 57280.61 88888.00 2002-10-05 17:50:51.287 278 15673.52 510.03 57280.61 88888.00 2002-10-05 17:50:52.287 278 15673.65 510.28 57280.86 88888.00 2002-10-05 17:50:53.287 278 15674.56 510.53 57280.73 88888.00 2002-10-05 17:50:54.287 278 15674.30 510.90 57281.10 88888.00 2002-10-05 17:50:55.287 278 15673.26 511.02 57280.49 88888.00 2002-10-05 17:50:56.287 278 15673.78 510.77 57280.61 88888.00 2002-10-05 17:50:57.287 278 15673.00 511.27 57280.73 88888.00 2002-10-05 17:50:58.287 278 15672.74 511.02 57280.00 88888.00 2002-10-05 17:50:59.287 278 15673.26 511.39 57280.37 88888.00 2002-10-05 17:51:00.287 278 15673.00 509.91 57280.73 88888.00 2002-10-05 17:51:01.287 278 15672.74 510.03 57280.73 88888.00 2002-10-05 17:51:02.287 278 15672.74 510.03 57280.25 88888.00 2002-10-05 17:51:03.287 278 15673.13 509.41 57280.49 88888.00 2002-10-05 17:51:04.287 278 15673.00 508.67 57280.61 88888.00 2002-10-05 17:51:05.287 278 15673.52 508.67 57280.98 88888.00 2002-10-05 17:51:06.287 278 15673.00 508.42 57280.37 88888.00 2002-10-05 17:51:07.287 278 15673.65 508.30 57280.49 88888.00 2002-10-05 17:51:08.287 278 15674.04 508.42 57280.37 88888.00 2002-10-05 17:51:09.287 278 15674.17 508.05 57280.37 88888.00 2002-10-05 17:51:10.287 278 15674.17 507.92 57281.23 88888.00 2002-10-05 17:51:11.287 278 15675.47 507.80 57280.12 88888.00 2002-10-05 17:51:12.287 278 15675.47 507.92 57280.49 88888.00 2002-10-05 17:51:13.287 278 15675.99 506.69 57280.25 88888.00 2002-10-05 17:51:14.287 278 15675.86 507.18 57280.37 88888.00 2002-10-05 17:51:15.287 278 15675.99 507.55 57280.61 88888.00 2002-10-05 17:51:16.287 278 15676.25 507.55 57280.37 88888.00 2002-10-05 17:51:17.287 278 15676.38 506.93 57280.49 88888.00 2002-10-05 17:51:18.287 278 15676.38 506.69 57280.73 88888.00 2002-10-05 17:51:19.287 278 15676.90 506.44 57280.73 88888.00 2002-10-05 17:51:20.287 278 15676.90 506.56 57280.12 88888.00 2002-10-05 17:51:21.287 278 15676.77 506.07 57280.12 88888.00 2002-10-05 17:51:22.287 278 15677.29 506.19 57280.73 88888.00 2002-10-05 17:51:23.287 278 15676.77 506.44 57280.61 88888.00 2002-10-05 17:51:24.287 278 15677.55 506.44 57280.98 88888.00 2002-10-05 17:51:25.287 278 15677.29 506.81 57280.86 88888.00 2002-10-05 17:51:26.287 278 15678.20 506.93 57280.98 88888.00 2002-10-05 17:51:27.287 278 15678.59 506.93 57280.37 88888.00 2002-10-05 17:51:28.287 278 15678.07 506.44 57281.23 88888.00 2002-10-05 17:51:29.287 278 15678.59 505.82 57280.98 88888.00 2002-10-05 17:51:30.287 278 15678.59 505.57 57281.35 88888.00 2002-10-05 17:51:31.287 278 15677.68 505.82 57281.59 88888.00 2002-10-05 17:51:32.287 278 15678.07 506.31 57280.86 88888.00 2002-10-05 17:51:33.287 278 15677.55 505.45 57281.35 88888.00 2002-10-05 17:51:34.287 278 15677.68 505.45 57281.10 88888.00 2002-10-05 17:51:35.287 278 15677.29 505.32 57281.47 88888.00 2002-10-05 17:51:36.287 278 15677.81 504.83 57281.10 88888.00 2002-10-05 17:51:37.287 278 15677.55 506.07 57281.71 88888.00 2002-10-05 17:51:38.287 278 15677.94 504.95 57281.84 88888.00 2002-10-05 17:51:39.287 278 15677.81 504.08 57281.47 88888.00 2002-10-05 17:51:40.287 278 15677.81 503.96 57281.59 88888.00 2002-10-05 17:51:41.287 278 15677.03 504.58 57281.71 88888.00 2002-10-05 17:51:42.287 278 15676.51 504.70 57281.47 88888.00 2002-10-05 17:51:43.287 278 15677.03 504.46 57281.23 88888.00 2002-10-05 17:51:44.287 278 15676.51 505.08 57281.35 88888.00 2002-10-05 17:51:45.287 278 15676.25 505.45 57281.10 88888.00 2002-10-05 17:51:46.287 278 15676.51 505.82 57281.35 88888.00 2002-10-05 17:51:47.287 278 15676.25 505.57 57280.86 88888.00 2002-10-05 17:51:48.287 278 15676.51 505.57 57281.59 88888.00 2002-10-05 17:51:49.287 278 15677.16 505.57 57281.59 88888.00 2002-10-05 17:51:50.287 278 15677.68 506.31 57280.49 88888.00 2002-10-05 17:51:51.287 278 15677.42 506.19 57280.98 88888.00 2002-10-05 17:51:52.287 278 15676.64 506.56 57281.71 88888.00 2002-10-05 17:51:53.287 278 15677.42 505.70 57280.98 88888.00 2002-10-05 17:51:54.287 278 15677.29 505.82 57281.47 88888.00 2002-10-05 17:51:55.287 278 15677.42 506.56 57281.47 88888.00 2002-10-05 17:51:56.287 278 15676.77 506.56 57280.86 88888.00 2002-10-05 17:51:57.287 278 15677.03 505.94 57281.10 88888.00 2002-10-05 17:51:58.287 278 15677.16 506.44 57281.71 88888.00 2002-10-05 17:51:59.287 278 15677.16 506.07 57281.47 88888.00 2002-10-05 17:52:00.287 278 15677.03 506.56 57281.71 88888.00 2002-10-05 17:52:01.287 278 15676.51 505.94 57281.84 88888.00 2002-10-05 17:52:02.287 278 15676.51 506.07 57282.32 88888.00 2002-10-05 17:52:03.287 278 15676.51 506.44 57282.20 88888.00 2002-10-05 17:52:04.287 278 15676.38 506.93 57281.35 88888.00 2002-10-05 17:52:05.287 278 15676.38 506.31 57282.57 88888.00 2002-10-05 17:52:06.287 278 15675.60 506.56 57281.35 88888.00 2002-10-05 17:52:07.287 278 15675.73 507.92 57281.59 88888.00 2002-10-05 17:52:08.287 278 15676.38 508.30 57282.08 88888.00 2002-10-05 17:52:09.287 278 15675.73 508.92 57281.96 88888.00 2002-10-05 17:52:10.287 278 15675.08 509.04 57282.20 88888.00 2002-10-05 17:52:11.287 278 15675.47 508.67 57281.59 88888.00 2002-10-05 17:52:12.287 278 15676.12 509.04 57282.20 88888.00 2002-10-05 17:52:13.287 278 15675.99 508.92 57282.32 88888.00 2002-10-05 17:52:14.287 278 15675.60 509.78 57281.84 88888.00 2002-10-05 17:52:15.287 278 15676.12 509.66 57281.71 88888.00 2002-10-05 17:52:16.287 278 15674.95 510.03 57281.96 88888.00 2002-10-05 17:52:17.287 278 15675.47 509.29 57281.47 88888.00 2002-10-05 17:52:18.287 278 15675.21 509.41 57281.23 88888.00 2002-10-05 17:52:19.287 278 15675.21 509.53 57281.47 88888.00 2002-10-05 17:52:20.287 278 15674.43 509.29 57282.20 88888.00 2002-10-05 17:52:21.287 278 15674.17 509.29 57281.96 88888.00 2002-10-05 17:52:22.287 278 15675.47 509.16 57280.98 88888.00 2002-10-05 17:52:23.287 278 15675.21 509.41 57281.35 88888.00 2002-10-05 17:52:24.287 278 15675.99 509.78 57282.32 88888.00 2002-10-05 17:52:25.287 278 15675.73 509.66 57281.59 88888.00 2002-10-05 17:52:26.287 278 15675.99 508.67 57282.08 88888.00 2002-10-05 17:52:27.287 278 15675.73 509.16 57281.71 88888.00 2002-10-05 17:52:28.287 278 15675.60 509.53 57282.32 88888.00 2002-10-05 17:52:29.287 278 15675.21 509.16 57282.08 88888.00 2002-10-05 17:52:30.287 278 15675.08 509.16 57282.32 88888.00 2002-10-05 17:52:31.287 278 15675.86 508.92 57282.08 88888.00 2002-10-05 17:52:32.287 278 15675.73 508.42 57282.32 88888.00 2002-10-05 17:52:33.287 278 15675.86 508.79 57282.45 88888.00 2002-10-05 17:52:34.287 278 15676.25 509.04 57282.69 88888.00 2002-10-05 17:52:35.287 278 15675.47 508.79 57282.45 88888.00 2002-10-05 17:52:36.287 278 15675.47 508.42 57282.57 88888.00 2002-10-05 17:52:37.287 278 15675.34 508.42 57282.69 88888.00 2002-10-05 17:52:38.287 278 15674.82 508.54 57282.32 88888.00 2002-10-05 17:52:39.287 278 15675.08 508.92 57282.45 88888.00 2002-10-05 17:52:40.287 278 15674.82 508.17 57282.08 88888.00 2002-10-05 17:52:41.287 278 15675.34 507.92 57283.43 88888.00 2002-10-05 17:52:42.287 278 15674.56 508.42 57282.45 88888.00 2002-10-05 17:52:43.287 278 15674.56 508.42 57282.32 88888.00 2002-10-05 17:52:44.287 278 15675.08 508.05 57282.32 88888.00 2002-10-05 17:52:45.287 278 15674.95 509.04 57282.57 88888.00 2002-10-05 17:52:46.287 278 15674.56 508.17 57281.96 88888.00 2002-10-05 17:52:47.287 278 15674.56 508.42 57282.08 88888.00 2002-10-05 17:52:48.287 278 15674.82 509.16 57282.82 88888.00 2002-10-05 17:52:49.287 278 15674.56 509.41 57282.57 88888.00 2002-10-05 17:52:50.287 278 15674.30 509.04 57282.08 88888.00 2002-10-05 17:52:51.287 278 15674.17 509.91 57283.06 88888.00 2002-10-05 17:52:52.287 278 15674.69 510.03 57282.20 88888.00 2002-10-05 17:52:53.287 278 15674.56 510.15 57282.45 88888.00 2002-10-05 17:52:54.287 278 15673.78 510.53 57282.69 88888.00 2002-10-05 17:52:55.287 278 15674.30 510.40 57281.84 88888.00 2002-10-05 17:52:56.287 278 15674.30 510.90 57281.47 88888.00 2002-10-05 17:52:57.287 278 15674.04 511.14 57282.20 88888.00 2002-10-05 17:52:58.287 278 15674.30 510.28 57281.96 88888.00 2002-10-05 17:52:59.287 278 15674.04 510.77 57282.08 88888.00 2002-10-05 17:53:00.287 278 15674.43 511.39 57281.59 88888.00 2002-10-05 17:53:01.287 278 15674.69 511.39 57281.35 88888.00 2002-10-05 17:53:02.287 278 15674.69 511.76 57282.20 88888.00 2002-10-05 17:53:03.287 278 15674.95 512.38 57282.20 88888.00 2002-10-05 17:53:04.287 278 15675.08 512.14 57281.71 88888.00 2002-10-05 17:53:05.287 278 15675.60 512.75 57281.96 88888.00 2002-10-05 17:53:06.287 278 15674.95 512.75 57281.71 88888.00 2002-10-05 17:53:07.287 278 15675.60 513.13 57281.96 88888.00 2002-10-05 17:53:08.287 278 15674.56 513.50 57281.47 88888.00 2002-10-05 17:53:09.287 278 15675.21 513.00 57281.59 88888.00 2002-10-05 17:53:10.287 278 15674.82 513.87 57281.96 88888.00 2002-10-05 17:53:11.287 278 15675.21 513.87 57282.32 88888.00 2002-10-05 17:53:12.287 278 15674.56 513.50 57281.84 88888.00 2002-10-05 17:53:13.287 278 15674.17 513.87 57282.20 88888.00 2002-10-05 17:53:14.287 278 15673.65 514.12 57281.35 88888.00 2002-10-05 17:53:15.287 278 15673.65 513.87 57281.47 88888.00 2002-10-05 17:53:16.287 278 15673.52 514.12 57281.23 88888.00 2002-10-05 17:53:17.287 278 15673.39 513.87 57281.23 88888.00 2002-10-05 17:53:18.287 278 15673.52 513.62 57281.47 88888.00 2002-10-05 17:53:19.287 278 15674.17 513.25 57281.10 88888.00 2002-10-05 17:53:20.287 278 15674.04 513.00 57281.59 88888.00 2002-10-05 17:53:21.287 278 15673.65 513.37 57281.59 88888.00 2002-10-05 17:53:22.287 278 15673.52 512.38 57281.10 88888.00 2002-10-05 17:53:23.287 278 15673.26 513.13 57281.59 88888.00 2002-10-05 17:53:24.287 278 15673.00 512.63 57281.84 88888.00 2002-10-05 17:53:25.287 278 15673.78 513.13 57281.71 88888.00 2002-10-05 17:53:26.287 278 15673.26 513.50 57281.71 88888.00 2002-10-05 17:53:27.287 278 15672.61 512.14 57281.71 88888.00 2002-10-05 17:53:28.287 278 15673.39 513.50 57281.96 88888.00 2002-10-05 17:53:29.287 278 15673.52 513.37 57281.84 88888.00 2002-10-05 17:53:30.287 278 15673.39 512.63 57281.47 88888.00 2002-10-05 17:53:31.287 278 15673.13 512.88 57281.23 88888.00 2002-10-05 17:53:32.287 278 15673.78 512.63 57281.96 88888.00 2002-10-05 17:53:33.287 278 15674.17 512.75 57281.71 88888.00 2002-10-05 17:53:34.287 278 15673.39 512.51 57281.10 88888.00 2002-10-05 17:53:35.287 278 15673.78 512.38 57282.20 88888.00 2002-10-05 17:53:36.287 278 15673.52 511.89 57281.23 88888.00 2002-10-05 17:53:37.287 278 15672.87 512.01 57281.96 88888.00 2002-10-05 17:53:38.287 278 15673.39 511.27 57282.32 88888.00 2002-10-05 17:53:39.287 278 15673.65 511.39 57282.32 88888.00 2002-10-05 17:53:40.287 278 15673.39 512.01 57282.45 88888.00 2002-10-05 17:53:41.287 278 15672.61 512.01 57282.08 88888.00 2002-10-05 17:53:42.287 278 15672.74 511.64 57282.08 88888.00 2002-10-05 17:53:43.287 278 15673.00 511.52 57281.96 88888.00 2002-10-05 17:53:44.287 278 15672.48 511.27 57281.84 88888.00 2002-10-05 17:53:45.287 278 15672.61 511.89 57282.32 88888.00 2002-10-05 17:53:46.287 278 15672.87 511.14 57282.94 88888.00 2002-10-05 17:53:47.287 278 15673.13 511.89 57281.96 88888.00 2002-10-05 17:53:48.287 278 15673.91 511.89 57282.08 88888.00 2002-10-05 17:53:49.287 278 15673.39 512.01 57282.32 88888.00 2002-10-05 17:53:50.287 278 15673.13 512.01 57283.30 88888.00 2002-10-05 17:53:51.287 278 15673.52 512.26 57282.08 88888.00 2002-10-05 17:53:52.287 278 15673.00 511.76 57282.69 88888.00 2002-10-05 17:53:53.287 278 15673.78 512.01 57282.69 88888.00 2002-10-05 17:53:54.287 278 15673.65 511.76 57282.45 88888.00 2002-10-05 17:53:55.287 278 15673.65 511.89 57282.32 88888.00 2002-10-05 17:53:56.287 278 15673.78 511.64 57282.45 88888.00 2002-10-05 17:53:57.287 278 15673.65 512.01 57282.82 88888.00 2002-10-05 17:53:58.287 278 15673.78 512.01 57282.69 88888.00 2002-10-05 17:53:59.287 278 15673.78 511.39 57282.69 88888.00 2002-10-05 17:54:00.287 278 15673.52 511.27 57281.59 88888.00 2002-10-05 17:54:01.287 278 15673.39 511.52 57282.57 88888.00 2002-10-05 17:54:02.287 278 15673.39 512.01 57282.20 88888.00 2002-10-05 17:54:03.287 278 15673.26 511.76 57282.08 88888.00 2002-10-05 17:54:04.287 278 15673.13 511.52 57282.69 88888.00 2002-10-05 17:54:05.287 278 15673.26 511.89 57282.94 88888.00 2002-10-05 17:54:06.287 278 15673.26 511.39 57282.82 88888.00 2002-10-05 17:54:07.287 278 15673.13 511.52 57282.57 88888.00 2002-10-05 17:54:08.287 278 15672.35 511.64 57282.32 88888.00 2002-10-05 17:54:09.287 278 15672.61 512.26 57282.45 88888.00 2002-10-05 17:54:10.287 278 15674.17 512.75 57282.45 88888.00 2002-10-05 17:54:11.287 278 15673.78 512.38 57282.32 88888.00 2002-10-05 17:54:12.287 278 15673.52 511.39 57281.96 88888.00 2002-10-05 17:54:13.287 278 15672.87 512.51 57282.69 88888.00 2002-10-05 17:54:14.287 278 15672.74 512.26 57282.32 88888.00 2002-10-05 17:54:15.287 278 15672.22 512.38 57281.84 88888.00 2002-10-05 17:54:16.287 278 15672.61 511.64 57281.96 88888.00 2002-10-05 17:54:17.287 278 15672.35 512.38 57282.08 88888.00 2002-10-05 17:54:18.287 278 15672.48 512.14 57281.59 88888.00 2002-10-05 17:54:19.287 278 15672.87 512.51 57281.84 88888.00 2002-10-05 17:54:20.287 278 15673.52 512.88 57282.08 88888.00 2002-10-05 17:54:21.287 278 15673.52 512.38 57281.96 88888.00 2002-10-05 17:54:22.287 278 15672.74 512.63 57282.57 88888.00 2002-10-05 17:54:23.287 278 15673.00 511.64 57282.32 88888.00 2002-10-05 17:54:24.287 278 15673.26 512.01 57282.32 88888.00 2002-10-05 17:54:25.287 278 15673.26 512.01 57282.45 88888.00 2002-10-05 17:54:26.287 278 15672.74 512.14 57283.06 88888.00 2002-10-05 17:54:27.287 278 15673.13 511.64 57282.08 88888.00 2002-10-05 17:54:28.287 278 15672.87 511.89 57282.94 88888.00 2002-10-05 17:54:29.287 278 15673.26 512.75 57282.69 88888.00 2002-10-05 17:54:30.287 278 15672.87 512.63 57282.57 88888.00 2002-10-05 17:54:31.287 278 15673.26 514.24 57281.84 88888.00 2002-10-05 17:54:32.287 278 15672.22 513.37 57282.20 88888.00 2002-10-05 17:54:33.287 278 15672.87 513.87 57283.06 88888.00 2002-10-05 17:54:34.287 278 15672.74 513.62 57281.96 88888.00 2002-10-05 17:54:35.287 278 15672.61 513.62 57282.32 88888.00 2002-10-05 17:54:36.287 278 15672.48 512.88 57282.69 88888.00 2002-10-05 17:54:37.287 278 15672.22 513.62 57282.20 88888.00 2002-10-05 17:54:38.287 278 15672.61 512.63 57282.08 88888.00 2002-10-05 17:54:39.287 278 15672.87 512.75 57282.08 88888.00 2002-10-05 17:54:40.287 278 15672.61 512.14 57282.69 88888.00 2002-10-05 17:54:41.287 278 15672.35 512.88 57282.20 88888.00 2002-10-05 17:54:42.287 278 15672.35 512.01 57282.32 88888.00 2002-10-05 17:54:43.287 278 15672.35 512.38 57281.84 88888.00 2002-10-05 17:54:44.287 278 15673.00 512.63 57281.84 88888.00 2002-10-05 17:54:45.287 278 15673.00 511.89 57282.32 88888.00 2002-10-05 17:54:46.287 278 15673.13 512.14 57282.45 88888.00 2002-10-05 17:54:47.287 278 15673.65 511.89 57282.08 88888.00 2002-10-05 17:54:48.287 278 15673.91 511.76 57282.45 88888.00 2002-10-05 17:54:49.287 278 15673.65 512.38 57282.32 88888.00 2002-10-05 17:54:50.287 278 15674.17 512.01 57282.32 88888.00 2002-10-05 17:54:51.287 278 15673.26 512.26 57282.08 88888.00 2002-10-05 17:54:52.287 278 15674.43 511.64 57282.32 88888.00 2002-10-05 17:54:53.287 278 15673.39 511.89 57281.71 88888.00 2002-10-05 17:54:54.287 278 15674.56 512.14 57282.69 88888.00 2002-10-05 17:54:55.287 278 15674.04 512.75 57282.32 88888.00 2002-10-05 17:54:56.287 278 15673.65 511.52 57281.71 88888.00 2002-10-05 17:54:57.287 278 15673.26 512.26 57281.71 88888.00 2002-10-05 17:54:58.287 278 15672.48 511.64 57282.32 88888.00 2002-10-05 17:54:59.287 278 15672.22 511.27 57281.84 88888.00 2002-10-05 17:55:00.287 278 15671.31 512.01 57281.35 88888.00 2002-10-05 17:55:01.287 278 15671.18 512.14 57281.35 88888.00 2002-10-05 17:55:02.287 278 15671.31 512.88 57280.86 88888.00 2002-10-05 17:55:03.287 278 15672.09 512.51 57281.35 88888.00 2002-10-05 17:55:04.287 278 15672.09 513.00 57281.10 88888.00 2002-10-05 17:55:05.287 278 15672.22 512.88 57280.86 88888.00 2002-10-05 17:55:06.287 278 15673.26 513.25 57280.73 88888.00 2002-10-05 17:55:07.287 278 15671.96 513.37 57280.73 88888.00 2002-10-05 17:55:08.287 278 15672.48 513.00 57280.73 88888.00 2002-10-05 17:55:09.287 278 15672.09 512.88 57281.23 88888.00 2002-10-05 17:55:10.287 278 15671.96 512.63 57280.49 88888.00 2002-10-05 17:55:11.287 278 15672.09 512.88 57280.37 88888.00 2002-10-05 17:55:12.287 278 15672.22 512.63 57280.25 88888.00 2002-10-05 17:55:13.287 278 15672.87 512.38 57280.86 88888.00 2002-10-05 17:55:14.287 278 15673.13 512.63 57280.61 88888.00 2002-10-05 17:55:15.287 278 15673.00 512.38 57279.88 88888.00 2002-10-05 17:55:16.287 278 15672.87 512.88 57280.49 88888.00 2002-10-05 17:55:17.287 278 15672.48 512.75 57280.25 88888.00 2002-10-05 17:55:18.287 278 15672.48 513.25 57280.61 88888.00 2002-10-05 17:55:19.287 278 15671.57 512.14 57280.37 88888.00 2002-10-05 17:55:20.287 278 15672.74 512.63 57280.00 88888.00 2002-10-05 17:55:21.287 278 15671.57 512.51 57279.88 88888.00 2002-10-05 17:55:22.287 278 15672.09 513.13 57280.00 88888.00 2002-10-05 17:55:23.287 278 15671.31 512.51 57280.25 88888.00 2002-10-05 17:55:24.287 278 15671.57 512.01 57279.39 88888.00 2002-10-05 17:55:25.287 278 15670.66 511.64 57279.15 88888.00 2002-10-05 17:55:26.287 278 15670.53 512.01 57279.88 88888.00 2002-10-05 17:55:27.287 278 15669.62 511.89 57280.00 88888.00 2002-10-05 17:55:28.287 278 15670.79 511.27 57279.64 88888.00 2002-10-05 17:55:29.287 278 15670.40 511.14 57279.64 88888.00 2002-10-05 17:55:30.287 278 15671.05 512.14 57279.51 88888.00 2002-10-05 17:55:31.287 278 15671.05 511.64 57279.51 88888.00 2002-10-05 17:55:32.287 278 15670.79 512.26 57280.00 88888.00 2002-10-05 17:55:33.287 278 15671.83 511.64 57279.27 88888.00 2002-10-05 17:55:34.287 278 15671.83 512.14 57278.90 88888.00 2002-10-05 17:55:35.287 278 15671.44 512.38 57279.39 88888.00 2002-10-05 17:55:36.287 278 15670.92 512.01 57279.76 88888.00 2002-10-05 17:55:37.287 278 15671.57 512.63 57279.88 88888.00 2002-10-05 17:55:38.287 278 15671.70 512.88 57279.51 88888.00 2002-10-05 17:55:39.287 278 15672.35 512.88 57279.27 88888.00 2002-10-05 17:55:40.287 278 15672.35 512.14 57279.51 88888.00 2002-10-05 17:55:41.287 278 15672.48 513.25 57279.02 88888.00 2002-10-05 17:55:42.287 278 15672.48 512.88 57279.64 88888.00 2002-10-05 17:55:43.287 278 15671.96 513.99 57278.78 88888.00 2002-10-05 17:55:44.287 278 15671.96 513.25 57279.27 88888.00 2002-10-05 17:55:45.287 278 15672.09 513.00 57279.88 88888.00 2002-10-05 17:55:46.287 278 15672.22 513.75 57279.88 88888.00 2002-10-05 17:55:47.287 278 15672.61 513.50 57279.39 88888.00 2002-10-05 17:55:48.287 278 15672.35 513.00 57279.64 88888.00 2002-10-05 17:55:49.287 278 15671.83 512.38 57280.25 88888.00 2002-10-05 17:55:50.287 278 15673.00 511.27 57279.64 88888.00 2002-10-05 17:55:51.287 278 15671.83 512.38 57279.88 88888.00 2002-10-05 17:55:52.287 278 15671.70 511.52 57279.51 88888.00 2002-10-05 17:55:53.287 278 15671.44 511.39 57279.88 88888.00 2002-10-05 17:55:54.287 278 15671.96 512.51 57279.88 88888.00 2002-10-05 17:55:55.287 278 15673.00 511.52 57280.12 88888.00 2002-10-05 17:55:56.287 278 15673.91 512.01 57279.76 88888.00 2002-10-05 17:55:57.287 278 15673.00 513.50 57280.12 88888.00 2002-10-05 17:55:58.287 278 15673.13 513.13 57279.64 88888.00 2002-10-05 17:55:59.287 278 15673.00 513.87 57279.64 88888.00 2002-10-05 17:56:00.287 278 15672.87 513.99 57280.00 88888.00 2002-10-05 17:56:01.287 278 15673.26 513.75 57280.49 88888.00 2002-10-05 17:56:02.287 278 15673.39 513.00 57280.61 88888.00 2002-10-05 17:56:03.287 278 15672.87 512.26 57280.12 88888.00 2002-10-05 17:56:04.287 278 15671.83 512.26 57279.64 88888.00 2002-10-05 17:56:05.287 278 15672.09 512.01 57280.37 88888.00 2002-10-05 17:56:06.287 278 15672.87 512.01 57280.37 88888.00 2002-10-05 17:56:07.287 278 15672.61 511.64 57280.73 88888.00 2002-10-05 17:56:08.287 278 15672.48 512.26 57279.88 88888.00 2002-10-05 17:56:09.287 278 15671.96 512.26 57280.12 88888.00 2002-10-05 17:56:10.287 278 15672.09 511.52 57280.00 88888.00 2002-10-05 17:56:11.287 278 15671.96 512.26 57280.61 88888.00 2002-10-05 17:56:12.287 278 15671.31 511.76 57280.00 88888.00 2002-10-05 17:56:13.287 278 15671.05 512.88 57280.12 88888.00 2002-10-05 17:56:14.287 278 15671.05 512.75 57280.12 88888.00 2002-10-05 17:56:15.287 278 15670.27 512.75 57280.49 88888.00 2002-10-05 17:56:16.287 278 15669.88 513.00 57280.12 88888.00 2002-10-05 17:56:17.287 278 15669.88 513.00 57280.37 88888.00 2002-10-05 17:56:18.287 278 15669.10 513.62 57279.39 88888.00 2002-10-05 17:56:19.287 278 15668.97 512.51 57280.37 88888.00 2002-10-05 17:56:20.287 278 15668.58 513.00 57280.00 88888.00 2002-10-05 17:56:21.287 278 15668.58 512.63 57280.00 88888.00 2002-10-05 17:56:22.287 278 15669.49 512.51 57279.88 88888.00 2002-10-05 17:56:23.287 278 15668.97 512.88 57279.76 88888.00 2002-10-05 17:56:24.287 278 15668.84 512.38 57279.64 88888.00 2002-10-05 17:56:25.287 278 15669.36 512.26 57279.88 88888.00 2002-10-05 17:56:26.287 278 15668.97 512.75 57279.51 88888.00 2002-10-05 17:56:27.287 278 15669.75 511.89 57279.27 88888.00 2002-10-05 17:56:28.287 278 15670.01 512.01 57279.02 88888.00 2002-10-05 17:56:29.287 278 15668.45 512.14 57279.76 88888.00 2002-10-05 17:56:30.287 278 15669.10 512.38 57279.39 88888.00 2002-10-05 17:56:31.287 278 15668.84 511.89 57279.39 88888.00 2002-10-05 17:56:32.287 278 15668.58 512.75 57279.51 88888.00 2002-10-05 17:56:33.287 278 15668.97 511.76 57279.02 88888.00 2002-10-05 17:56:34.287 278 15668.97 512.26 57279.39 88888.00 2002-10-05 17:56:35.287 278 15669.36 512.14 57279.51 88888.00 2002-10-05 17:56:36.287 278 15668.19 512.38 57279.27 88888.00 2002-10-05 17:56:37.287 278 15668.45 512.51 57279.64 88888.00 2002-10-05 17:56:38.287 278 15668.97 513.13 57278.78 88888.00 2002-10-05 17:56:39.287 278 15669.62 512.14 57279.27 88888.00 2002-10-05 17:56:40.287 278 15668.97 512.88 57279.51 88888.00 2002-10-05 17:56:41.287 278 15668.71 513.50 57279.76 88888.00 2002-10-05 17:56:42.287 278 15668.45 513.50 57279.02 88888.00 2002-10-05 17:56:43.287 278 15668.58 513.13 57279.02 88888.00 2002-10-05 17:56:44.287 278 15667.80 512.51 57279.15 88888.00 2002-10-05 17:56:45.287 278 15667.80 513.00 57279.27 88888.00 2002-10-05 17:56:46.287 278 15667.15 512.75 57279.27 88888.00 2002-10-05 17:56:47.287 278 15667.67 513.62 57279.02 88888.00 2002-10-05 17:56:48.287 278 15666.76 513.62 57279.15 88888.00 2002-10-05 17:56:49.287 278 15667.41 513.87 57278.78 88888.00 2002-10-05 17:56:50.287 278 15666.76 513.00 57279.51 88888.00 2002-10-05 17:56:51.287 278 15666.50 513.37 57279.15 88888.00 2002-10-05 17:56:52.287 278 15666.24 513.87 57279.02 88888.00 2002-10-05 17:56:53.287 278 15665.98 513.00 57278.41 88888.00 2002-10-05 17:56:54.287 278 15666.76 513.50 57279.02 88888.00 2002-10-05 17:56:55.287 278 15666.76 513.75 57278.66 88888.00 2002-10-05 17:56:56.287 278 15666.24 513.13 57279.02 88888.00 2002-10-05 17:56:57.287 278 15667.28 513.75 57278.54 88888.00 2002-10-05 17:56:58.287 278 15667.15 513.25 57278.90 88888.00 2002-10-05 17:56:59.287 278 15667.93 513.00 57278.66 88888.00 2002-10-05 17:57:00.287 278 15667.67 514.61 57278.41 88888.00 2002-10-05 17:57:01.287 278 15668.19 514.61 57278.78 88888.00 2002-10-05 17:57:02.287 278 15668.06 513.87 57278.29 88888.00 2002-10-05 17:57:03.287 278 15667.80 513.87 57278.90 88888.00 2002-10-05 17:57:04.287 278 15667.93 513.50 57278.78 88888.00 2002-10-05 17:57:05.287 278 15667.02 513.25 57278.90 88888.00 2002-10-05 17:57:06.287 278 15667.54 513.87 57278.54 88888.00 2002-10-05 17:57:07.287 278 15667.41 514.74 57278.90 88888.00 2002-10-05 17:57:08.287 278 15667.67 513.50 57279.27 88888.00 2002-10-05 17:57:09.287 278 15667.15 513.87 57279.02 88888.00 2002-10-05 17:57:10.287 278 15667.28 513.99 57279.64 88888.00 2002-10-05 17:57:11.287 278 15667.28 513.99 57278.90 88888.00 2002-10-05 17:57:12.287 278 15667.67 514.12 57279.27 88888.00 2002-10-05 17:57:13.287 278 15667.80 513.99 57278.78 88888.00 2002-10-05 17:57:14.287 278 15668.06 514.12 57278.78 88888.00 2002-10-05 17:57:15.287 278 15668.84 513.99 57278.41 88888.00 2002-10-05 17:57:16.287 278 15668.19 514.12 57278.66 88888.00 2002-10-05 17:57:17.287 278 15668.32 513.99 57278.05 88888.00 2002-10-05 17:57:18.287 278 15667.80 513.75 57279.02 88888.00 2002-10-05 17:57:19.287 278 15669.23 513.37 57279.02 88888.00 2002-10-05 17:57:20.287 278 15668.71 512.88 57279.15 88888.00 2002-10-05 17:57:21.287 278 15669.75 512.51 57279.27 88888.00 2002-10-05 17:57:22.287 278 15669.88 513.50 57278.54 88888.00 2002-10-05 17:57:23.287 278 15670.40 513.37 57279.15 88888.00 2002-10-05 17:57:24.287 278 15670.27 512.88 57279.64 88888.00 2002-10-05 17:57:25.287 278 15671.05 513.25 57278.78 88888.00 2002-10-05 17:57:26.287 278 15671.44 512.88 57279.15 88888.00 2002-10-05 17:57:27.287 278 15671.31 513.75 57279.02 88888.00 2002-10-05 17:57:28.287 278 15670.40 513.37 57279.64 88888.00 2002-10-05 17:57:29.287 278 15671.70 514.36 57279.64 88888.00 2002-10-05 17:57:30.287 278 15671.57 513.87 57280.00 88888.00 2002-10-05 17:57:31.287 278 15672.35 513.75 57279.39 88888.00 2002-10-05 17:57:32.287 278 15672.48 513.87 57280.25 88888.00 2002-10-05 17:57:33.287 278 15673.26 514.12 57279.76 88888.00 2002-10-05 17:57:34.287 278 15673.78 513.62 57280.25 88888.00 2002-10-05 17:57:35.287 278 15673.65 513.00 57279.51 88888.00 2002-10-05 17:57:36.287 278 15674.30 513.62 57280.73 88888.00 2002-10-05 17:57:37.287 278 15675.34 513.87 57280.25 88888.00 2002-10-05 17:57:38.287 278 15675.47 513.62 57281.10 88888.00 2002-10-05 17:57:39.287 278 15675.86 513.37 57280.73 88888.00 2002-10-05 17:57:40.287 278 15675.47 514.61 57280.61 88888.00 2002-10-05 17:57:41.287 278 15675.34 514.36 57281.47 88888.00 2002-10-05 17:57:42.287 278 15675.21 514.74 57280.73 88888.00 2002-10-05 17:57:43.287 278 15675.99 514.36 57280.86 88888.00 2002-10-05 17:57:44.287 278 15674.69 514.12 57280.61 88888.00 2002-10-05 17:57:45.287 278 15674.95 514.98 57280.73 88888.00 2002-10-05 17:57:46.287 278 15675.08 514.74 57281.23 88888.00 2002-10-05 17:57:47.287 278 15675.73 514.24 57281.47 88888.00 2002-10-05 17:57:48.287 278 15675.73 514.24 57281.71 88888.00 2002-10-05 17:57:49.287 278 15676.64 514.86 57281.96 88888.00 2002-10-05 17:57:50.287 278 15676.12 514.49 57281.71 88888.00 2002-10-05 17:57:51.287 278 15675.86 514.49 57281.96 88888.00 2002-10-05 17:57:52.287 278 15676.51 515.23 57282.08 88888.00 2002-10-05 17:57:53.287 278 15676.38 514.74 57281.47 88888.00 2002-10-05 17:57:54.287 278 15677.03 514.49 57282.08 88888.00 2002-10-05 17:57:55.287 278 15677.68 514.98 57282.32 88888.00 2002-10-05 17:57:56.287 278 15677.16 514.86 57282.08 88888.00 2002-10-05 17:57:57.287 278 15677.42 515.60 57282.69 88888.00 2002-10-05 17:57:58.287 278 15677.94 514.61 57281.84 88888.00 2002-10-05 17:57:59.287 278 15677.42 515.60 57282.57 88888.00 2002-10-05 17:58:00.287 278 15677.81 515.48 57282.69 88888.00 2002-10-05 17:58:01.287 278 15677.68 516.22 57283.30 88888.00 2002-10-05 17:58:02.287 278 15678.46 516.72 57282.69 88888.00 2002-10-05 17:58:03.287 278 15677.68 516.47 57282.32 88888.00 2002-10-05 17:58:04.287 278 15678.07 516.72 57283.55 88888.00 2002-10-05 17:58:05.287 278 15678.33 517.09 57282.08 88888.00 2002-10-05 17:58:06.287 278 15678.46 516.59 57283.18 88888.00 2002-10-05 17:58:07.287 278 15677.94 516.35 57282.82 88888.00 2002-10-05 17:58:08.287 278 15678.59 517.09 57283.43 88888.00 2002-10-05 17:58:09.287 278 15678.46 516.84 57283.30 88888.00 2002-10-05 17:58:10.287 278 15678.07 516.84 57283.43 88888.00 2002-10-05 17:58:11.287 278 15677.94 516.72 57283.30 88888.00 2002-10-05 17:58:12.287 278 15678.59 516.72 57283.91 88888.00 2002-10-05 17:58:13.287 278 15678.98 516.72 57284.04 88888.00 2002-10-05 17:58:14.287 278 15679.89 517.09 57283.43 88888.00 2002-10-05 17:58:15.287 278 15680.02 516.59 57283.67 88888.00 2002-10-05 17:58:16.287 278 15679.50 516.84 57284.53 88888.00 2002-10-05 17:58:17.287 278 15679.50 516.59 57284.16 88888.00 2002-10-05 17:58:18.287 278 15679.63 516.22 57284.28 88888.00 2002-10-05 17:58:19.287 278 15679.63 516.59 57285.14 88888.00 2002-10-05 17:58:20.287 278 15680.28 516.84 57284.65 88888.00 2002-10-05 17:58:21.287 278 15680.41 517.09 57284.65 88888.00 2002-10-05 17:58:22.287 278 15680.67 516.84 57284.65 88888.00 2002-10-05 17:58:23.287 278 15680.80 517.21 57284.53 88888.00 2002-10-05 17:58:24.287 278 15680.80 517.21 57285.38 88888.00 2002-10-05 17:58:25.287 278 15681.58 516.97 57285.02 88888.00 2002-10-05 17:58:26.287 278 15681.19 517.09 57285.14 88888.00 2002-10-05 17:58:27.287 278 15681.19 516.84 57286.12 88888.00 2002-10-05 17:58:28.287 278 15681.32 516.97 57286.12 88888.00 2002-10-05 17:58:29.287 278 15681.32 516.84 57286.24 88888.00 2002-10-05 17:58:30.287 278 15681.06 517.71 57285.99 88888.00 2002-10-05 17:58:31.287 278 15680.93 516.72 57286.24 88888.00 2002-10-05 17:58:32.287 278 15681.71 516.59 57286.48 88888.00 2002-10-05 17:58:33.287 278 15681.06 516.72 57286.61 88888.00 2002-10-05 17:58:34.287 278 15680.93 516.59 57286.73 88888.00 2002-10-05 17:58:35.287 278 15681.71 516.72 57287.21 88888.00 2002-10-05 17:58:36.287 278 15681.97 516.97 57286.97 88888.00 2002-10-05 17:58:37.287 278 15680.93 516.97 57286.61 88888.00 2002-10-05 17:58:38.287 278 15681.45 517.21 57287.34 88888.00 2002-10-05 17:58:39.287 278 15681.84 516.97 57286.97 88888.00 2002-10-05 17:58:40.287 278 15681.45 516.59 57287.21 88888.00 2002-10-05 17:58:41.287 278 15682.10 516.72 57287.83 88888.00 2002-10-05 17:58:42.287 278 15682.23 516.97 57287.58 88888.00 2002-10-05 17:58:43.287 278 15681.84 516.35 57287.83 88888.00 2002-10-05 17:58:44.287 278 15682.36 515.85 57287.83 88888.00 2002-10-05 17:58:45.287 278 15682.62 516.35 57287.46 88888.00 2002-10-05 17:58:46.287 278 15683.00 516.10 57287.83 88888.00 2002-10-05 17:58:47.287 278 15683.39 515.23 57288.20 88888.00 2002-10-05 17:58:48.287 278 15683.26 516.10 57288.07 88888.00 2002-10-05 17:58:49.287 278 15682.36 516.47 57287.95 88888.00 2002-10-05 17:58:50.287 278 15683.26 516.97 57287.58 88888.00 2002-10-05 17:58:51.287 278 15682.88 516.59 57287.95 88888.00 2002-10-05 17:58:52.287 278 15681.58 516.72 57287.46 88888.00 2002-10-05 17:58:53.287 278 15681.84 516.59 57288.44 88888.00 2002-10-05 17:58:54.287 278 15680.93 516.47 57287.95 88888.00 2002-10-05 17:58:55.287 278 15680.67 516.10 57287.83 88888.00 2002-10-05 17:58:56.287 278 15680.67 516.22 57288.44 88888.00 2002-10-05 17:58:57.287 278 15680.54 516.97 57287.83 88888.00 2002-10-05 17:58:58.287 278 15681.58 516.97 57287.83 88888.00 2002-10-05 17:58:59.287 278 15681.06 516.97 57288.20 88888.00 2002-10-05 17:59:00.287 278 15680.80 516.97 57288.32 88888.00 2002-10-05 17:59:01.287 278 15681.58 516.72 57289.17 88888.00 2002-10-05 17:59:02.287 278 15681.84 517.09 57288.20 88888.00 2002-10-05 17:59:03.287 278 15681.71 516.84 57288.44 88888.00 2002-10-05 17:59:04.287 278 15681.71 517.09 57288.44 88888.00 2002-10-05 17:59:05.287 278 15682.23 517.09 57288.56 88888.00 2002-10-05 17:59:06.287 278 15681.97 516.97 57288.93 88888.00 2002-10-05 17:59:07.287 278 15682.88 516.97 57288.93 88888.00 2002-10-05 17:59:08.287 278 15683.00 517.59 57288.93 88888.00 2002-10-05 17:59:09.287 278 15682.75 517.59 57289.05 88888.00 2002-10-05 17:59:10.287 278 15682.88 517.21 57289.54 88888.00 2002-10-05 17:59:11.287 278 15682.75 517.96 57290.03 88888.00 2002-10-05 17:59:12.287 278 15682.88 517.71 57289.05 88888.00 2002-10-05 17:59:13.287 278 15683.00 517.46 57288.93 88888.00 2002-10-05 17:59:14.287 278 15681.97 518.08 57289.79 88888.00 2002-10-05 17:59:15.287 278 15683.66 517.83 57289.54 88888.00 2002-10-05 17:59:16.287 278 15682.88 518.70 57289.29 88888.00 2002-10-05 17:59:17.287 278 15682.49 517.96 57289.54 88888.00 2002-10-05 17:59:18.287 278 15683.39 517.09 57290.76 88888.00 2002-10-05 17:59:19.287 278 15682.23 518.08 57289.91 88888.00 2002-10-05 17:59:20.287 278 15681.58 517.46 57289.66 88888.00 2002-10-05 17:59:21.287 278 15681.97 517.71 57289.54 88888.00 2002-10-05 17:59:22.287 278 15681.97 517.21 57289.42 88888.00 2002-10-05 17:59:23.287 278 15681.58 517.59 57289.17 88888.00 2002-10-05 17:59:24.287 278 15681.97 517.96 57289.79 88888.00 2002-10-05 17:59:25.287 278 15681.32 516.84 57289.42 88888.00 2002-10-05 17:59:26.287 278 15681.58 516.97 57290.15 88888.00 2002-10-05 17:59:27.287 278 15681.58 517.21 57289.79 88888.00 2002-10-05 17:59:28.287 278 15681.19 516.97 57289.54 88888.00 2002-10-05 17:59:29.287 278 15681.45 517.34 57289.91 88888.00 2002-10-05 17:59:30.287 278 15681.45 517.09 57289.66 88888.00 2002-10-05 17:59:31.287 278 15680.54 517.09 57290.03 88888.00 2002-10-05 17:59:32.287 278 15681.06 516.97 57289.91 88888.00 2002-10-05 17:59:33.287 278 15681.45 515.97 57289.66 88888.00 2002-10-05 17:59:34.287 278 15681.32 516.84 57290.39 88888.00 2002-10-05 17:59:35.287 278 15681.45 516.22 57289.42 88888.00 2002-10-05 17:59:36.287 278 15681.06 516.10 57289.91 88888.00 2002-10-05 17:59:37.287 278 15682.49 516.72 57289.54 88888.00 2002-10-05 17:59:38.287 278 15681.71 515.85 57289.42 88888.00 2002-10-05 17:59:39.287 278 15681.71 516.47 57290.15 88888.00 2002-10-05 17:59:40.287 278 15681.84 516.59 57289.42 88888.00 2002-10-05 17:59:41.287 278 15683.00 516.22 57289.91 88888.00 2002-10-05 17:59:42.287 278 15683.26 516.47 57290.03 88888.00 2002-10-05 17:59:43.287 278 15683.53 516.72 57289.91 88888.00 2002-10-05 17:59:44.287 278 15683.66 517.34 57290.39 88888.00 2002-10-05 17:59:45.287 278 15683.00 517.09 57290.03 88888.00 2002-10-05 17:59:46.287 278 15682.36 517.21 57290.76 88888.00 2002-10-05 17:59:47.287 278 15681.71 518.33 57290.15 88888.00 2002-10-05 17:59:48.287 278 15681.58 517.59 57290.39 88888.00 2002-10-05 17:59:49.287 278 15681.58 517.83 57290.15 88888.00 2002-10-05 17:59:50.287 278 15680.67 517.96 57289.79 88888.00 2002-10-05 17:59:51.287 278 15680.67 518.08 57290.15 88888.00 2002-10-05 17:59:52.287 278 15681.06 517.21 57289.91 88888.00 2002-10-05 17:59:53.287 278 15680.80 517.71 57289.79 88888.00 2002-10-05 17:59:54.287 278 15680.80 518.20 57290.39 88888.00 2002-10-05 17:59:55.287 278 15680.67 518.20 57290.03 88888.00 2002-10-05 18:00:00.287 278 15680.02 517.71 57289.66 88888.00 2002-10-05 18:00:01.287 278 15679.76 517.71 57289.54 88888.00 2002-10-05 18:00:02.287 278 15680.02 517.34 57289.79 88888.00 2002-10-05 18:00:03.287 278 15679.63 517.34 57289.17 88888.00 2002-10-05 18:00:04.287 278 15679.89 517.34 57290.15 88888.00 2002-10-05 18:00:05.287 278 15679.63 517.09 57289.66 88888.00 2002-10-05 18:00:06.287 278 15679.89 517.71 57289.05 88888.00 2002-10-05 18:00:07.287 278 15679.89 517.21 57288.93 88888.00 2002-10-05 18:00:08.287 278 15680.41 517.09 57290.03 88888.00 2002-10-05 18:00:09.287 278 15680.02 516.97 57289.79 88888.00 2002-10-05 18:00:10.287 278 15679.63 516.84 57289.79 88888.00 2002-10-05 18:00:11.287 278 15678.85 517.34 57289.05 88888.00 2002-10-05 18:00:12.287 278 15679.63 516.35 57289.91 88888.00 2002-10-05 18:00:13.287 278 15679.76 517.21 57289.54 88888.00 2002-10-05 18:00:14.287 278 15680.54 516.84 57289.91 88888.00 2002-10-05 18:00:15.287 278 15680.28 517.09 57289.79 88888.00 2002-10-05 18:00:16.287 278 15680.41 516.59 57289.29 88888.00 2002-10-05 18:00:17.287 278 15680.80 516.47 57289.42 88888.00 2002-10-05 18:00:18.287 278 15680.54 516.59 57290.15 88888.00 2002-10-05 18:00:19.287 278 15680.80 516.84 57289.79 88888.00 2002-10-05 18:00:20.287 278 15680.80 517.09 57289.54 88888.00 2002-10-05 18:00:21.287 278 15681.45 516.35 57289.91 88888.00 2002-10-05 18:00:22.287 278 15681.19 516.10 57289.54 88888.00 2002-10-05 18:00:23.287 278 15681.45 516.59 57289.29 88888.00 2002-10-05 18:00:24.287 278 15681.97 516.22 57289.17 88888.00 2002-10-05 18:00:25.287 278 15681.58 515.97 57289.79 88888.00 2002-10-05 18:00:26.287 278 15681.84 516.35 57289.66 88888.00 2002-10-05 18:00:27.287 278 15682.49 517.21 57288.93 88888.00 2002-10-05 18:00:28.287 278 15682.23 516.22 57289.66 88888.00 2002-10-05 18:00:29.287 278 15682.75 516.47 57289.29 88888.00 2002-10-05 18:00:30.287 278 15683.00 516.59 57289.29 88888.00 2002-10-05 18:00:31.287 278 15682.88 516.59 57289.66 88888.00 2002-10-05 18:00:32.287 278 15682.62 516.47 57288.32 88888.00 2002-10-05 18:00:33.287 278 15682.62 516.47 57288.80 88888.00 2002-10-05 18:00:34.287 278 15682.49 515.85 57288.80 88888.00 2002-10-05 18:00:35.287 278 15682.49 515.60 57289.42 88888.00 2002-10-05 18:00:36.287 278 15682.23 516.22 57288.93 88888.00 2002-10-05 18:00:37.287 278 15682.23 515.73 57288.80 88888.00 2002-10-05 18:00:38.287 278 15682.88 515.60 57288.32 88888.00 2002-10-05 18:00:39.287 278 15683.00 515.60 57288.80 88888.00 2002-10-05 18:00:40.287 278 15682.62 515.60 57289.17 88888.00 2002-10-05 18:00:41.287 278 15682.75 515.48 57288.56 88888.00 2002-10-05 18:00:42.287 278 15681.97 514.86 57289.17 88888.00 2002-10-05 18:00:43.287 278 15682.75 515.11 57289.66 88888.00 2002-10-05 18:00:44.287 278 15681.19 515.36 57289.17 88888.00 2002-10-05 18:00:45.287 278 15682.62 515.36 57289.17 88888.00 2002-10-05 18:00:46.287 278 15682.10 515.73 57289.29 88888.00 2002-10-05 18:00:47.287 278 15682.36 515.97 57289.17 88888.00 2002-10-05 18:00:48.287 278 15683.00 515.97 57289.17 88888.00 2002-10-05 18:00:49.287 278 15682.62 515.36 57288.20 88888.00 2002-10-05 18:00:50.287 278 15681.58 515.36 57288.80 88888.00 2002-10-05 18:00:51.287 278 15681.58 516.22 57288.93 88888.00 2002-10-05 18:00:52.287 278 15681.71 516.59 57288.80 88888.00 2002-10-05 18:00:53.287 278 15681.19 516.22 57288.56 88888.00 2002-10-05 18:00:54.287 278 15680.93 516.47 57289.17 88888.00 2002-10-05 18:00:55.287 278 15681.45 516.59 57288.80 88888.00 2002-10-05 18:00:56.287 278 15681.71 516.10 57288.93 88888.00 2002-10-05 18:00:57.287 278 15681.32 515.60 57288.56 88888.00 2002-10-05 18:00:58.287 278 15681.84 515.97 57288.32 88888.00 2002-10-05 18:00:59.287 278 15681.32 516.72 57288.80 88888.00 2002-10-05 18:01:00.287 278 15681.19 516.10 57288.56 88888.00 2002-10-05 18:01:01.287 278 15681.58 515.36 57288.56 88888.00 2002-10-05 18:01:02.287 278 15682.23 516.10 57288.07 88888.00 2002-10-05 18:01:03.287 278 15681.58 516.10 57288.56 88888.00 2002-10-05 18:01:04.287 278 15682.36 515.48 57288.68 88888.00 2002-10-05 18:01:05.287 278 15681.71 516.47 57288.20 88888.00 2002-10-05 18:01:06.287 278 15682.10 516.35 57287.83 88888.00 2002-10-05 18:01:07.287 278 15681.58 516.47 57288.07 88888.00 2002-10-05 18:01:08.287 278 15681.84 515.97 57288.20 88888.00 2002-10-05 18:01:09.287 278 15681.84 515.73 57288.56 88888.00 2002-10-05 18:01:10.287 278 15681.19 516.35 57288.32 88888.00 2002-10-05 18:01:11.287 278 15681.19 516.10 57288.32 88888.00 2002-10-05 18:01:12.287 278 15681.19 516.72 57287.71 88888.00 2002-10-05 18:01:13.287 278 15681.19 515.60 57287.83 88888.00 2002-10-05 18:01:14.287 278 15681.19 515.60 57287.71 88888.00 2002-10-05 18:01:15.287 278 15681.45 515.85 57287.83 88888.00 2002-10-05 18:01:16.287 278 15682.23 515.11 57288.44 88888.00 2002-10-05 18:01:17.287 278 15681.84 515.23 57287.34 88888.00 2002-10-05 18:01:18.287 278 15682.23 516.35 57287.71 88888.00 2002-10-05 18:01:19.287 278 15682.36 515.48 57287.58 88888.00 2002-10-05 18:01:20.287 278 15682.23 515.60 57288.20 88888.00 2002-10-05 18:01:21.287 278 15683.00 514.98 57287.21 88888.00 2002-10-05 18:01:22.287 278 15682.88 516.10 57287.71 88888.00 2002-10-05 18:01:23.287 278 15683.13 515.48 57287.09 88888.00 2002-10-05 18:01:24.287 278 15682.36 514.74 57288.32 88888.00 2002-10-05 18:01:25.287 278 15682.36 515.73 57288.20 88888.00 2002-10-05 18:01:26.287 278 15683.13 515.85 57287.95 88888.00 2002-10-05 18:01:27.287 278 15682.62 515.73 57288.44 88888.00 2002-10-05 18:01:28.287 278 15682.75 515.48 57288.32 88888.00 2002-10-05 18:01:29.287 278 15683.00 514.98 57288.80 88888.00 2002-10-05 18:01:30.287 278 15682.88 515.60 57288.80 88888.00 2002-10-05 18:01:31.287 278 15683.53 514.86 57288.20 88888.00 2002-10-05 18:01:32.287 278 15684.56 514.98 57288.32 88888.00 2002-10-05 18:01:33.287 278 15684.69 514.74 57288.80 88888.00 2002-10-05 18:01:34.287 278 15685.21 515.23 57288.56 88888.00 2002-10-05 18:01:35.287 278 15685.86 514.36 57288.80 88888.00 2002-10-05 18:01:36.287 278 15685.08 514.74 57288.93 88888.00 2002-10-05 18:01:37.287 278 15685.86 514.49 57288.93 88888.00 2002-10-05 18:01:38.287 278 15685.08 514.86 57288.68 88888.00 2002-10-05 18:01:39.287 278 15685.08 514.12 57288.56 88888.00 2002-10-05 18:01:40.287 278 15684.95 514.61 57289.54 88888.00 2002-10-05 18:01:41.287 278 15685.99 514.74 57289.29 88888.00 2002-10-05 18:01:42.287 278 15686.12 514.49 57289.05 88888.00 2002-10-05 18:01:43.287 278 15685.34 514.49 57289.17 88888.00 2002-10-05 18:01:44.287 278 15685.99 514.24 57288.93 88888.00 2002-10-05 18:01:45.287 278 15685.73 514.61 57288.80 88888.00 2002-10-05 18:01:46.287 278 15685.99 514.74 57288.68 88888.00 2002-10-05 18:01:47.287 278 15686.12 514.24 57289.17 88888.00 2002-10-05 18:01:48.287 278 15686.51 514.36 57288.93 88888.00 2002-10-05 18:01:49.287 278 15685.73 514.49 57289.29 88888.00 2002-10-05 18:01:50.287 278 15686.38 514.61 57289.66 88888.00 2002-10-05 18:01:51.287 278 15685.60 514.98 57289.54 88888.00 2002-10-05 18:01:52.287 278 15685.60 514.36 57288.56 88888.00 2002-10-05 18:01:53.287 278 15684.69 513.50 57289.29 88888.00 2002-10-05 18:01:54.287 278 15684.43 513.62 57289.42 88888.00 2002-10-05 18:01:55.287 278 15684.82 513.50 57289.29 88888.00 2002-10-05 18:01:56.287 278 15684.95 513.37 57289.42 88888.00 2002-10-05 18:01:57.287 278 15684.43 513.37 57288.80 88888.00 2002-10-05 18:01:58.287 278 15684.17 514.36 57289.54 88888.00 2002-10-05 18:01:59.287 278 15683.92 513.99 57289.42 88888.00 2002-10-05 18:02:00.287 278 15684.95 513.13 57289.54 88888.00 2002-10-05 18:02:01.287 278 15685.21 514.36 57288.80 88888.00 2002-10-05 18:02:02.287 278 15684.69 514.12 57289.42 88888.00 2002-10-05 18:02:03.287 278 15684.17 514.61 57289.91 88888.00 2002-10-05 18:02:04.287 278 15684.69 515.11 57289.29 88888.00 2002-10-05 18:02:05.287 278 15685.21 514.86 57289.42 88888.00 2002-10-05 18:02:06.287 278 15686.51 515.11 57288.56 88888.00 2002-10-05 18:02:07.287 278 15685.60 514.61 57289.17 88888.00 2002-10-05 18:02:08.287 278 15686.25 514.49 57289.05 88888.00 2002-10-05 18:02:09.287 278 15686.38 514.74 57289.54 88888.00 2002-10-05 18:02:10.287 278 15686.25 514.49 57289.17 88888.00 2002-10-05 18:02:11.287 278 15686.51 514.74 57289.29 88888.00 2002-10-05 18:02:12.287 278 15686.25 514.74 57289.29 88888.00 2002-10-05 18:02:13.287 278 15687.03 514.36 57288.80 88888.00 2002-10-05 18:02:14.287 278 15686.64 515.36 57289.29 88888.00 2002-10-05 18:02:15.287 278 15686.77 514.12 57289.79 88888.00 2002-10-05 18:02:16.287 278 15687.16 515.11 57289.42 88888.00 2002-10-05 18:02:17.287 278 15686.38 515.36 57289.17 88888.00 2002-10-05 18:02:18.287 278 15686.38 514.49 57289.54 88888.00 2002-10-05 18:02:19.287 278 15687.42 515.11 57289.66 88888.00 2002-10-05 18:02:20.287 278 15689.24 514.74 57289.91 88888.00 2002-10-05 18:02:21.287 278 15688.59 514.86 57289.66 88888.00 2002-10-05 18:02:22.287 278 15688.07 515.11 57290.15 88888.00 2002-10-05 18:02:23.287 278 15688.07 514.98 57289.91 88888.00 2002-10-05 18:02:24.287 278 15688.72 514.61 57289.66 88888.00 2002-10-05 18:02:25.287 278 15688.59 514.86 57289.66 88888.00 2002-10-05 18:02:26.287 278 15689.11 515.11 57290.88 88888.00 2002-10-05 18:02:27.287 278 15689.76 514.74 57290.64 88888.00 2002-10-05 18:02:28.287 278 15689.63 514.74 57290.39 88888.00 2002-10-05 18:02:29.287 278 15688.85 513.87 57291.01 88888.00 2002-10-05 18:02:30.287 278 15688.72 514.74 57290.64 88888.00 2002-10-05 18:02:31.287 278 15688.46 514.98 57290.52 88888.00 2002-10-05 18:02:32.287 278 15688.20 514.86 57290.52 88888.00 2002-10-05 18:02:33.287 278 15688.33 514.98 57290.64 88888.00 2002-10-05 18:02:34.287 278 15688.98 515.36 57290.27 88888.00 2002-10-05 18:02:35.287 278 15688.98 514.98 57290.64 88888.00 2002-10-05 18:02:36.287 278 15689.37 515.23 57290.39 88888.00 2002-10-05 18:02:37.287 278 15688.59 515.36 57290.64 88888.00 2002-10-05 18:02:38.287 278 15688.72 515.11 57290.27 88888.00 2002-10-05 18:02:39.287 278 15689.50 514.98 57290.15 88888.00 2002-10-05 18:02:40.287 278 15689.37 514.86 57290.76 88888.00 2002-10-05 18:02:41.287 278 15689.50 514.61 57290.52 88888.00 2002-10-05 18:02:42.287 278 15689.63 514.98 57291.50 88888.00 2002-10-05 18:02:43.287 278 15690.28 514.61 57290.88 88888.00 2002-10-05 18:02:44.287 278 15690.54 514.86 57291.13 88888.00 2002-10-05 18:02:45.287 278 15689.63 514.49 57290.88 88888.00 2002-10-05 18:02:46.287 278 15690.54 514.74 57291.01 88888.00 2002-10-05 18:02:47.287 278 15690.54 515.23 57290.39 88888.00 2002-10-05 18:02:48.287 278 15690.93 515.11 57290.88 88888.00 2002-10-05 18:02:49.287 278 15691.32 515.73 57291.74 88888.00 2002-10-05 18:02:50.287 278 15690.67 515.97 57291.50 88888.00 2002-10-05 18:02:51.287 278 15691.32 515.73 57291.98 88888.00 2002-10-05 18:02:52.287 278 15691.58 514.74 57291.86 88888.00 2002-10-05 18:02:53.287 278 15691.32 515.36 57291.38 88888.00 2002-10-05 18:02:54.287 278 15691.06 514.98 57291.13 88888.00 2002-10-05 18:02:55.287 278 15691.97 514.86 57291.25 88888.00 2002-10-05 18:02:56.287 278 15691.45 514.49 57291.74 88888.00 2002-10-05 18:02:57.287 278 15691.32 514.74 57291.50 88888.00 2002-10-05 18:02:58.287 278 15690.93 515.23 57291.86 88888.00 2002-10-05 18:02:59.287 278 15691.06 514.86 57291.13 88888.00 2002-10-05 18:03:00.287 278 15690.80 514.49 57292.23 88888.00 2002-10-05 18:03:01.287 278 15691.19 514.74 57292.72 88888.00 2002-10-05 18:03:02.287 278 15691.06 514.74 57292.35 88888.00 2002-10-05 18:03:03.287 278 15692.23 514.36 57292.23 88888.00 2002-10-05 18:03:04.287 278 15691.58 514.61 57292.60 88888.00 2002-10-05 18:03:05.287 278 15691.32 514.74 57293.33 88888.00 2002-10-05 18:03:06.287 278 15691.32 514.98 57293.09 88888.00 2002-10-05 18:03:07.287 278 15691.71 514.74 57292.60 88888.00 2002-10-05 18:03:08.287 278 15690.54 514.36 57292.60 88888.00 2002-10-05 18:03:09.287 278 15690.41 514.86 57292.72 88888.00 2002-10-05 18:03:10.287 278 15690.80 514.86 57292.96 88888.00 2002-10-05 18:03:11.287 278 15690.80 514.98 57292.84 88888.00 2002-10-05 18:03:12.287 278 15691.19 514.74 57292.84 88888.00 2002-10-05 18:03:13.287 278 15690.80 514.74 57292.96 88888.00 2002-10-05 18:03:14.287 278 15689.89 514.98 57293.33 88888.00 2002-10-05 18:03:15.287 278 15690.41 515.23 57292.72 88888.00 2002-10-05 18:03:16.287 278 15690.67 514.74 57293.09 88888.00 2002-10-05 18:03:17.287 278 15690.15 514.12 57292.47 88888.00 2002-10-05 18:03:18.287 278 15689.11 514.24 57293.33 88888.00 2002-10-05 18:03:19.287 278 15689.50 514.86 57293.21 88888.00 2002-10-05 18:03:20.287 278 15689.76 514.61 57292.96 88888.00 2002-10-05 18:03:21.287 278 15688.46 514.61 57292.47 88888.00 2002-10-05 18:03:22.287 278 15688.33 514.12 57292.47 88888.00 2002-10-05 18:03:23.287 278 15688.46 513.99 57293.21 88888.00 2002-10-05 18:03:24.287 278 15688.20 515.48 57292.60 88888.00 2002-10-05 18:03:25.287 278 15688.07 514.24 57292.72 88888.00 2002-10-05 18:03:26.287 278 15688.07 514.74 57292.23 88888.00 2002-10-05 18:03:27.287 278 15687.81 514.74 57292.72 88888.00 2002-10-05 18:03:28.287 278 15687.29 514.12 57293.09 88888.00 2002-10-05 18:03:29.287 278 15687.29 514.36 57292.84 88888.00 2002-10-05 18:03:30.287 278 15687.29 514.24 57292.72 88888.00 2002-10-05 18:03:31.287 278 15686.64 514.74 57292.72 88888.00 2002-10-05 18:03:32.287 278 15686.77 514.74 57293.21 88888.00 2002-10-05 18:03:33.287 278 15687.03 514.24 57292.60 88888.00 2002-10-05 18:03:34.287 278 15686.12 514.12 57292.72 88888.00 2002-10-05 18:03:35.287 278 15687.03 514.36 57293.09 88888.00 2002-10-05 18:03:36.287 278 15686.51 514.12 57292.84 88888.00 2002-10-05 18:03:37.287 278 15686.25 514.49 57293.21 88888.00 2002-10-05 18:03:38.287 278 15685.99 514.74 57292.72 88888.00 2002-10-05 18:03:39.287 278 15685.34 514.86 57293.21 88888.00 2002-10-05 18:03:40.287 278 15686.64 515.23 57293.33 88888.00 2002-10-05 18:03:41.287 278 15687.03 515.48 57292.60 88888.00 2002-10-05 18:03:42.287 278 15686.90 515.48 57292.96 88888.00 2002-10-05 18:03:43.287 278 15686.77 515.60 57292.96 88888.00 2002-10-05 18:03:44.287 278 15686.77 515.97 57292.96 88888.00 2002-10-05 18:03:45.287 278 15686.38 515.11 57292.84 88888.00 2002-10-05 18:03:46.287 278 15686.12 514.36 57292.84 88888.00 2002-10-05 18:03:47.287 278 15685.73 514.86 57292.23 88888.00 2002-10-05 18:03:48.287 278 15685.60 515.11 57292.35 88888.00 2002-10-05 18:03:49.287 278 15685.60 514.36 57291.74 88888.00 2002-10-05 18:03:50.287 278 15685.08 514.98 57292.11 88888.00 2002-10-05 18:03:51.287 278 15685.99 514.98 57291.62 88888.00 2002-10-05 18:03:52.287 278 15685.60 513.99 57291.98 88888.00 2002-10-05 18:03:53.287 278 15686.25 515.36 57292.35 88888.00 2002-10-05 18:03:54.287 278 15685.60 514.36 57291.62 88888.00 2002-10-05 18:03:55.287 278 15685.99 515.97 57291.50 88888.00 2002-10-05 18:03:56.287 278 15685.99 514.98 57291.74 88888.00 2002-10-05 18:03:57.287 278 15685.47 514.74 57291.38 88888.00 2002-10-05 18:03:58.287 278 15685.60 514.61 57292.35 88888.00 2002-10-05 18:03:59.287 278 15685.34 515.23 57291.74 88888.00 2002-10-05 18:04:00.287 278 15685.34 515.36 57291.86 88888.00 2002-10-05 18:04:01.287 278 15685.60 514.49 57291.86 88888.00 2002-10-05 18:04:02.287 278 15685.47 514.98 57291.25 88888.00 2002-10-05 18:04:03.287 278 15685.86 515.60 57290.76 88888.00 2002-10-05 18:04:04.287 278 15686.25 515.23 57291.13 88888.00 2002-10-05 18:04:05.287 278 15685.60 516.10 57291.38 88888.00 2002-10-05 18:04:06.287 278 15685.86 515.36 57291.50 88888.00 2002-10-05 18:04:07.287 278 15685.60 514.49 57291.25 88888.00 2002-10-05 18:04:08.287 278 15685.99 515.73 57291.13 88888.00 2002-10-05 18:04:09.287 278 15686.12 515.85 57291.13 88888.00 2002-10-05 18:04:10.287 278 15686.64 515.36 57291.25 88888.00 2002-10-05 18:04:11.287 278 15686.77 515.73 57290.76 88888.00 2002-10-05 18:04:12.287 278 15686.12 515.85 57291.25 88888.00 2002-10-05 18:04:13.287 278 15686.25 515.60 57291.74 88888.00 2002-10-05 18:04:14.287 278 15685.73 515.48 57290.76 88888.00 2002-10-05 18:04:15.287 278 15686.90 515.48 57291.01 88888.00 2002-10-05 18:04:16.287 278 15686.77 516.22 57291.01 88888.00 2002-10-05 18:04:17.287 278 15686.51 516.47 57290.03 88888.00 2002-10-05 18:04:18.287 278 15686.38 515.48 57290.76 88888.00 2002-10-05 18:04:19.287 278 15687.16 515.73 57291.38 88888.00 2002-10-05 18:04:20.287 278 15687.29 516.22 57290.64 88888.00 2002-10-05 18:04:21.287 278 15687.16 515.85 57291.13 88888.00 2002-10-05 18:04:22.287 278 15686.38 516.72 57291.25 88888.00 2002-10-05 18:04:23.287 278 15687.94 516.10 57291.13 88888.00 2002-10-05 18:04:24.287 278 15687.29 515.85 57291.13 88888.00 2002-10-05 18:04:25.287 278 15687.42 515.97 57290.88 88888.00 2002-10-05 18:04:26.287 278 15687.03 516.10 57291.01 88888.00 2002-10-05 18:04:27.287 278 15687.68 515.36 57291.01 88888.00 2002-10-05 18:04:28.287 278 15687.03 515.97 57290.76 88888.00 2002-10-05 18:04:29.287 278 15687.03 515.11 57290.88 88888.00 2002-10-05 18:04:30.287 278 15686.77 516.22 57290.76 88888.00 2002-10-05 18:04:31.287 278 15686.90 515.85 57291.01 88888.00 2002-10-05 18:04:32.287 278 15686.51 515.48 57291.13 88888.00 2002-10-05 18:04:33.287 278 15687.29 515.36 57291.01 88888.00 2002-10-05 18:04:34.287 278 15687.29 515.48 57291.62 88888.00 2002-10-05 18:04:35.287 278 15687.16 515.60 57291.38 88888.00 2002-10-05 18:04:36.287 278 15687.55 515.48 57291.25 88888.00 2002-10-05 18:04:37.287 278 15686.90 514.86 57291.13 88888.00 2002-10-05 18:04:38.287 278 15687.03 515.11 57291.38 88888.00 2002-10-05 18:04:39.287 278 15686.25 514.98 57291.62 88888.00 2002-10-05 18:04:40.287 278 15687.29 515.60 57290.39 88888.00 2002-10-05 18:04:41.287 278 15687.29 515.60 57290.76 88888.00 2002-10-05 18:04:42.287 278 15686.64 515.48 57290.64 88888.00 2002-10-05 18:04:43.287 278 15687.29 515.85 57290.88 88888.00 2002-10-05 18:04:44.287 278 15686.51 516.35 57290.64 88888.00 2002-10-05 18:04:45.287 278 15687.42 515.97 57291.25 88888.00 2002-10-05 18:04:46.287 278 15687.81 514.74 57290.88 88888.00 2002-10-05 18:04:47.287 278 15688.07 516.35 57290.76 88888.00 2002-10-05 18:04:48.287 278 15686.77 516.22 57291.25 88888.00 2002-10-05 18:04:49.287 278 15686.90 516.47 57290.64 88888.00 2002-10-05 18:04:50.287 278 15686.64 516.22 57290.52 88888.00 2002-10-05 18:04:51.287 278 15685.86 516.72 57291.01 88888.00 2002-10-05 18:04:52.287 278 15686.25 517.09 57290.76 88888.00 2002-10-05 18:04:53.287 278 15686.64 516.97 57290.88 88888.00 2002-10-05 18:04:54.287 278 15685.99 516.84 57291.01 88888.00 2002-10-05 18:04:55.287 278 15686.64 517.46 57290.64 88888.00 2002-10-05 18:04:56.287 278 15686.12 517.09 57290.76 88888.00 2002-10-05 18:04:57.287 278 15685.47 517.09 57291.13 88888.00 2002-10-05 18:04:58.287 278 15686.64 517.09 57290.52 88888.00 2002-10-05 18:04:59.287 278 15686.25 516.10 57291.01 88888.00 2002-10-05 18:05:00.287 278 15686.38 517.46 57291.13 88888.00 2002-10-05 18:05:01.287 278 15687.42 517.21 57291.50 88888.00 2002-10-05 18:05:02.287 278 15687.42 517.46 57290.88 88888.00 2002-10-05 18:05:03.287 278 15687.81 516.84 57291.50 88888.00 2002-10-05 18:05:04.287 278 15687.55 516.72 57290.88 88888.00 2002-10-05 18:05:05.287 278 15687.68 516.97 57290.76 88888.00 2002-10-05 18:05:06.287 278 15687.03 517.34 57292.11 88888.00 2002-10-05 18:05:07.287 278 15687.16 517.83 57291.74 88888.00 2002-10-05 18:05:08.287 278 15687.55 516.97 57291.50 88888.00 2002-10-05 18:05:09.287 278 15688.33 517.34 57291.50 88888.00 2002-10-05 18:05:10.287 278 15687.68 517.21 57291.86 88888.00 2002-10-05 18:05:11.287 278 15687.42 517.83 57291.13 88888.00 2002-10-05 18:05:12.287 278 15687.55 517.46 57291.74 88888.00 2002-10-05 18:05:13.287 278 15687.42 517.83 57291.62 88888.00 2002-10-05 18:05:14.287 278 15687.29 517.71 57292.35 88888.00 2002-10-05 18:05:15.287 278 15687.55 517.71 57291.62 88888.00 2002-10-05 18:05:16.287 278 15687.03 517.34 57292.47 88888.00 2002-10-05 18:05:17.287 278 15687.55 517.83 57291.98 88888.00 2002-10-05 18:05:18.287 278 15687.94 517.34 57292.23 88888.00 2002-10-05 18:05:19.287 278 15687.68 517.34 57292.47 88888.00 2002-10-05 18:05:20.287 278 15687.55 517.59 57292.11 88888.00 2002-10-05 18:05:21.287 278 15687.55 517.71 57291.74 88888.00 2002-10-05 18:05:22.287 278 15688.46 517.71 57292.11 88888.00 2002-10-05 18:05:23.287 278 15687.68 517.46 57292.11 88888.00 2002-10-05 18:05:24.287 278 15687.29 517.09 57291.62 88888.00 2002-10-05 18:05:25.287 278 15687.55 516.84 57292.60 88888.00 2002-10-05 18:05:26.287 278 15687.68 517.96 57292.35 88888.00 2002-10-05 18:05:27.287 278 15688.07 517.96 57292.11 88888.00 2002-10-05 18:05:28.287 278 15688.46 517.83 57291.86 88888.00 2002-10-05 18:05:29.287 278 15688.46 517.83 57292.23 88888.00 2002-10-05 18:05:30.287 278 15688.20 517.83 57292.47 88888.00 2002-10-05 18:05:31.287 278 15687.55 518.08 57292.11 88888.00 2002-10-05 18:05:32.287 278 15687.29 517.71 57291.98 88888.00 2002-10-05 18:05:33.287 278 15688.07 517.34 57291.86 88888.00 2002-10-05 18:05:34.287 278 15687.81 517.46 57291.98 88888.00 2002-10-05 18:05:35.287 278 15687.42 517.09 57291.25 88888.00 2002-10-05 18:05:36.287 278 15687.81 517.46 57291.98 88888.00 2002-10-05 18:05:37.287 278 15687.94 517.46 57292.23 88888.00 2002-10-05 18:05:38.287 278 15688.33 517.83 57292.60 88888.00 2002-10-05 18:05:39.287 278 15687.42 517.96 57292.11 88888.00 2002-10-05 18:05:40.287 278 15687.81 517.96 57291.86 88888.00 2002-10-05 18:05:41.287 278 15688.20 517.59 57292.23 88888.00 2002-10-05 18:05:42.287 278 15688.85 517.59 57292.23 88888.00 2002-10-05 18:05:43.287 278 15688.72 517.34 57292.72 88888.00 2002-10-05 18:05:44.287 278 15689.89 517.59 57292.60 88888.00 2002-10-05 18:05:45.287 278 15689.37 517.21 57292.23 88888.00 2002-10-05 18:05:46.287 278 15690.02 517.34 57291.98 88888.00 2002-10-05 18:05:47.287 278 15689.89 516.84 57292.60 88888.00 2002-10-05 18:05:48.287 278 15689.89 516.97 57293.33 88888.00 2002-10-05 18:05:49.287 278 15690.54 516.84 57292.35 88888.00 2002-10-05 18:05:50.287 278 15690.54 516.84 57292.60 88888.00 2002-10-05 18:05:51.287 278 15690.02 515.97 57292.84 88888.00 2002-10-05 18:05:52.287 278 15690.28 516.35 57293.09 88888.00 2002-10-05 18:05:53.287 278 15690.28 517.21 57293.45 88888.00 2002-10-05 18:05:54.287 278 15690.80 516.97 57293.45 88888.00 2002-10-05 18:05:55.287 278 15690.80 516.72 57293.70 88888.00 2002-10-05 18:05:56.287 278 15690.41 515.97 57293.21 88888.00 2002-10-05 18:05:57.287 278 15691.19 516.35 57293.21 88888.00 2002-10-05 18:05:58.287 278 15691.19 516.22 57293.70 88888.00 2002-10-05 18:05:59.287 278 15690.41 515.85 57293.57 88888.00 2002-10-05 18:06:00.287 278 15690.41 515.73 57293.70 88888.00 2002-10-05 18:06:01.287 278 15689.76 516.59 57293.45 88888.00 2002-10-05 18:06:02.287 278 15689.24 515.97 57293.45 88888.00 2002-10-05 18:06:03.287 278 15689.50 515.97 57293.09 88888.00 2002-10-05 18:06:04.287 278 15690.28 516.47 57293.09 88888.00 2002-10-05 18:06:05.287 278 15690.28 516.47 57293.94 88888.00 2002-10-05 18:06:06.287 278 15690.67 515.48 57293.45 88888.00 2002-10-05 18:06:07.287 278 15690.15 515.73 57293.57 88888.00 2002-10-05 18:06:08.287 278 15690.15 515.48 57292.96 88888.00 2002-10-05 18:06:09.287 278 15689.63 515.36 57293.33 88888.00 2002-10-05 18:06:10.287 278 15690.80 515.73 57293.57 88888.00 2002-10-05 18:06:11.287 278 15690.67 515.23 57293.33 88888.00 2002-10-05 18:06:12.287 278 15691.19 515.73 57293.57 88888.00 2002-10-05 18:06:13.287 278 15691.58 515.85 57293.33 88888.00 2002-10-05 18:06:14.287 278 15691.71 516.22 57294.31 88888.00 2002-10-05 18:06:15.287 278 15692.23 515.48 57292.96 88888.00 2002-10-05 18:06:16.287 278 15691.97 515.60 57293.82 88888.00 2002-10-05 18:06:17.287 278 15692.23 514.98 57293.33 88888.00 2002-10-05 18:06:18.287 278 15691.71 515.23 57294.18 88888.00 2002-10-05 18:06:19.287 278 15691.58 515.36 57293.70 88888.00 2002-10-05 18:06:20.287 278 15691.19 515.48 57294.31 88888.00 2002-10-05 18:06:21.287 278 15692.23 514.98 57293.70 88888.00 2002-10-05 18:06:22.287 278 15692.75 514.86 57293.45 88888.00 2002-10-05 18:06:23.287 278 15691.58 514.49 57293.45 88888.00 2002-10-05 18:06:24.287 278 15692.36 514.49 57293.57 88888.00 2002-10-05 18:06:25.287 278 15692.62 514.74 57293.82 88888.00 2002-10-05 18:06:26.287 278 15693.14 514.86 57293.82 88888.00 2002-10-05 18:06:27.287 278 15693.53 514.12 57293.57 88888.00 2002-10-05 18:06:28.287 278 15693.40 514.36 57293.70 88888.00 2002-10-05 18:06:29.287 278 15692.88 514.74 57294.18 88888.00 2002-10-05 18:06:30.287 278 15693.92 513.62 57293.82 88888.00 2002-10-05 18:06:31.287 278 15693.79 514.24 57293.94 88888.00 2002-10-05 18:06:32.287 278 15693.92 513.25 57294.43 88888.00 2002-10-05 18:06:33.287 278 15693.53 513.99 57294.31 88888.00 2002-10-05 18:06:34.287 278 15693.92 513.13 57294.18 88888.00 2002-10-05 18:06:35.287 278 15694.57 513.99 57294.06 88888.00 2002-10-05 18:06:36.287 278 15694.31 513.75 57293.82 88888.00 2002-10-05 18:06:37.287 278 15694.31 513.87 57293.94 88888.00 2002-10-05 18:06:38.287 278 15694.57 514.12 57294.68 88888.00 2002-10-05 18:06:39.287 278 15694.83 512.88 57293.94 88888.00 2002-10-05 18:06:40.287 278 15694.70 513.37 57295.04 88888.00 2002-10-05 18:06:41.287 278 15695.09 513.99 57294.18 88888.00 2002-10-05 18:06:42.287 278 15694.96 512.88 57294.06 88888.00 2002-10-05 18:06:43.287 278 15694.44 512.75 57294.55 88888.00 2002-10-05 18:06:44.287 278 15695.22 512.88 57294.43 88888.00 2002-10-05 18:06:45.287 278 15694.96 513.25 57294.68 88888.00 2002-10-05 18:06:46.287 278 15695.35 512.88 57294.55 88888.00 2002-10-05 18:06:47.287 278 15695.61 513.75 57294.92 88888.00 2002-10-05 18:06:48.287 278 15695.22 512.75 57294.06 88888.00 2002-10-05 18:06:49.287 278 15695.09 513.13 57294.43 88888.00 2002-10-05 18:06:50.287 278 15695.22 513.37 57294.31 88888.00 2002-10-05 18:06:51.287 278 15694.96 513.25 57294.68 88888.00 2002-10-05 18:06:52.287 278 15695.48 513.37 57294.43 88888.00 2002-10-05 18:06:53.287 278 15695.74 513.25 57295.29 88888.00 2002-10-05 18:06:54.287 278 15696.00 513.50 57295.29 88888.00 2002-10-05 18:06:55.287 278 15696.39 512.75 57295.16 88888.00 2002-10-05 18:06:56.287 278 15696.78 511.89 57294.55 88888.00 2002-10-05 18:06:57.287 278 15696.78 512.63 57294.80 88888.00 2002-10-05 18:06:58.287 278 15696.52 512.75 57294.92 88888.00 2002-10-05 18:06:59.287 278 15697.17 512.26 57294.68 88888.00 2002-10-05 18:07:00.287 278 15696.65 513.00 57295.16 88888.00 2002-10-05 18:07:01.287 278 15696.39 513.13 57295.41 88888.00 2002-10-05 18:07:02.287 278 15697.30 513.25 57294.80 88888.00 2002-10-05 18:07:03.287 278 15698.08 512.88 57295.53 88888.00 2002-10-05 18:07:04.287 278 15697.69 512.63 57295.29 88888.00 2002-10-05 18:07:05.287 278 15696.65 512.63 57295.41 88888.00 2002-10-05 18:07:06.287 278 15696.65 512.51 57295.53 88888.00 2002-10-05 18:07:07.287 278 15696.78 512.75 57295.65 88888.00 2002-10-05 18:07:08.287 278 15696.65 512.63 57295.41 88888.00 2002-10-05 18:07:09.287 278 15696.91 513.25 57295.65 88888.00 2002-10-05 18:07:10.287 278 15696.65 512.75 57295.41 88888.00 2002-10-05 18:07:11.287 278 15695.87 513.13 57295.16 88888.00 2002-10-05 18:07:12.287 278 15696.26 512.88 57294.92 88888.00 2002-10-05 18:07:13.287 278 15695.35 512.88 57294.92 88888.00 2002-10-05 18:07:14.287 278 15695.61 513.25 57295.29 88888.00 2002-10-05 18:07:15.287 278 15695.35 512.63 57295.29 88888.00 2002-10-05 18:07:16.287 278 15696.39 513.25 57295.29 88888.00 2002-10-05 18:07:17.287 278 15696.39 513.50 57295.29 88888.00 2002-10-05 18:07:18.287 278 15696.39 513.13 57295.77 88888.00 2002-10-05 18:07:19.287 278 15696.26 513.00 57295.53 88888.00 2002-10-05 18:07:20.287 278 15696.13 513.37 57295.04 88888.00 2002-10-05 18:07:21.287 278 15696.26 512.51 57295.65 88888.00 2002-10-05 18:07:22.287 278 15696.00 512.14 57295.77 88888.00 2002-10-05 18:07:23.287 278 15695.09 512.38 57296.02 88888.00 2002-10-05 18:07:24.287 278 15695.61 512.01 57296.02 88888.00 2002-10-05 18:07:25.287 278 15694.57 512.38 57296.02 88888.00 2002-10-05 18:07:26.287 278 15695.61 512.51 57295.65 88888.00 2002-10-05 18:07:27.287 278 15695.48 512.63 57295.41 88888.00 2002-10-05 18:07:28.287 278 15695.61 512.63 57295.53 88888.00 2002-10-05 18:07:29.287 278 15694.96 513.00 57296.14 88888.00 2002-10-05 18:07:30.287 278 15695.35 512.75 57295.65 88888.00 2002-10-05 18:07:31.287 278 15696.13 512.14 57295.04 88888.00 2002-10-05 18:07:32.287 278 15696.00 512.51 57295.16 88888.00 2002-10-05 18:07:33.287 278 15695.87 512.38 57296.02 88888.00 2002-10-05 18:07:34.287 278 15695.61 512.26 57295.90 88888.00 2002-10-05 18:07:35.287 278 15695.74 512.75 57296.02 88888.00 2002-10-05 18:07:36.287 278 15695.35 512.38 57295.77 88888.00 2002-10-05 18:07:37.287 278 15694.83 512.01 57296.63 88888.00 2002-10-05 18:07:38.287 278 15694.57 512.14 57296.27 88888.00 2002-10-05 18:07:39.287 278 15694.31 512.01 57296.51 88888.00 2002-10-05 18:07:40.287 278 15694.70 511.39 57295.90 88888.00 2002-10-05 18:07:41.287 278 15694.18 511.64 57296.51 88888.00 2002-10-05 18:07:42.287 278 15693.92 511.27 57296.39 88888.00 2002-10-05 18:07:43.287 278 15694.05 511.27 57296.02 88888.00 2002-10-05 18:07:44.287 278 15693.40 511.39 57296.63 88888.00 2002-10-05 18:07:45.287 278 15694.44 512.01 57296.27 88888.00 2002-10-05 18:07:46.287 278 15694.18 511.27 57296.14 88888.00 2002-10-05 18:07:47.287 278 15694.18 511.14 57296.14 88888.00 2002-10-05 18:07:48.287 278 15693.92 512.14 57295.53 88888.00 2002-10-05 18:07:49.287 278 15693.66 511.76 57295.77 88888.00 2002-10-05 18:07:50.287 278 15693.27 511.89 57297.00 88888.00 2002-10-05 18:07:51.287 278 15693.66 511.64 57296.63 88888.00 2002-10-05 18:07:52.287 278 15694.05 512.14 57296.02 88888.00 2002-10-05 18:07:53.287 278 15693.53 512.38 57296.02 88888.00 2002-10-05 18:07:54.287 278 15693.66 512.63 57295.65 88888.00 2002-10-05 18:07:55.287 278 15693.27 512.51 57295.90 88888.00 2002-10-05 18:07:56.287 278 15692.49 513.75 57296.02 88888.00 2002-10-05 18:07:57.287 278 15692.49 512.88 57296.02 88888.00 2002-10-05 18:07:58.287 278 15692.36 512.51 57295.29 88888.00 2002-10-05 18:07:59.287 278 15691.84 513.50 57296.39 88888.00 2002-10-05 18:08:00.287 278 15692.23 513.25 57296.14 88888.00 2002-10-05 18:08:01.287 278 15691.97 513.75 57296.02 88888.00 2002-10-05 18:08:02.287 278 15692.36 513.50 57296.02 88888.00 2002-10-05 18:08:03.287 278 15692.23 514.12 57295.90 88888.00 2002-10-05 18:08:04.287 278 15692.23 513.62 57295.41 88888.00 2002-10-05 18:08:05.287 278 15691.84 513.75 57295.41 88888.00 2002-10-05 18:08:06.287 278 15691.97 514.12 57296.14 88888.00 2002-10-05 18:08:07.287 278 15691.97 514.12 57296.02 88888.00 2002-10-05 18:08:08.287 278 15691.32 513.62 57295.41 88888.00 2002-10-05 18:08:09.287 278 15691.45 513.50 57294.92 88888.00 2002-10-05 18:08:10.287 278 15691.84 513.75 57295.65 88888.00 2002-10-05 18:08:11.287 278 15692.62 513.75 57295.41 88888.00 2002-10-05 18:08:12.287 278 15692.49 513.25 57295.53 88888.00 2002-10-05 18:08:13.287 278 15691.97 513.99 57294.92 88888.00 2002-10-05 18:08:14.287 278 15692.23 513.62 57295.90 88888.00 2002-10-05 18:08:15.287 278 15691.84 513.50 57295.29 88888.00 2002-10-05 18:08:16.287 278 15692.23 513.50 57295.77 88888.00 2002-10-05 18:08:17.287 278 15691.58 514.61 57295.41 88888.00 2002-10-05 18:08:18.287 278 15692.23 513.62 57295.41 88888.00 2002-10-05 18:08:19.287 278 15692.62 514.49 57294.55 88888.00 2002-10-05 18:08:20.287 278 15692.62 514.12 57295.65 88888.00 2002-10-05 18:08:21.287 278 15691.84 513.87 57295.16 88888.00 2002-10-05 18:08:22.287 278 15692.75 513.75 57295.53 88888.00 2002-10-05 18:08:23.287 278 15691.97 513.37 57296.02 88888.00 2002-10-05 18:08:24.287 278 15692.62 513.87 57295.29 88888.00 2002-10-05 18:08:25.287 278 15692.62 513.87 57295.53 88888.00 2002-10-05 18:08:26.287 278 15692.49 513.99 57295.53 88888.00 2002-10-05 18:08:27.287 278 15693.66 513.50 57295.16 88888.00 2002-10-05 18:08:28.287 278 15693.01 513.13 57295.29 88888.00 2002-10-05 18:08:29.287 278 15693.40 513.50 57295.90 88888.00 2002-10-05 18:08:30.287 278 15693.14 513.87 57295.65 88888.00 2002-10-05 18:08:31.287 278 15693.27 513.99 57296.02 88888.00 2002-10-05 18:08:32.287 278 15693.53 513.75 57296.02 88888.00 2002-10-05 18:08:33.287 278 15694.05 513.87 57295.41 88888.00 2002-10-05 18:08:34.287 278 15694.05 513.25 57295.77 88888.00 2002-10-05 18:08:35.287 278 15693.79 513.87 57296.02 88888.00 2002-10-05 18:08:36.287 278 15694.05 514.49 57295.90 88888.00 2002-10-05 18:08:37.287 278 15694.05 514.24 57295.90 88888.00 2002-10-05 18:08:38.287 278 15694.05 513.87 57296.02 88888.00 2002-10-05 18:08:39.287 278 15693.01 513.50 57295.41 88888.00 2002-10-05 18:08:40.287 278 15693.66 513.87 57296.14 88888.00 2002-10-05 18:08:41.287 278 15693.53 513.75 57296.02 88888.00 2002-10-05 18:08:42.287 278 15693.66 513.99 57296.27 88888.00 2002-10-05 18:08:43.287 278 15693.40 514.12 57296.75 88888.00 2002-10-05 18:08:44.287 278 15694.05 513.87 57295.77 88888.00 2002-10-05 18:08:45.287 278 15693.66 513.62 57296.39 88888.00 2002-10-05 18:08:46.287 278 15694.05 514.24 57296.14 88888.00 2002-10-05 18:08:47.287 278 15693.79 513.87 57296.14 88888.00 2002-10-05 18:08:48.287 278 15694.05 514.49 57296.88 88888.00 2002-10-05 18:08:49.287 278 15693.92 514.36 57297.36 88888.00 2002-10-05 18:08:50.287 278 15694.31 514.74 57297.61 88888.00 2002-10-05 18:08:51.287 278 15693.92 514.98 57296.27 88888.00 2002-10-05 18:08:52.287 278 15694.31 514.98 57296.51 88888.00 2002-10-05 18:08:53.287 278 15693.79 515.23 57296.75 88888.00 2002-10-05 18:08:54.287 278 15693.79 515.60 57296.02 88888.00 2002-10-05 18:08:55.287 278 15694.31 515.23 57296.63 88888.00 2002-10-05 18:08:56.287 278 15694.18 514.98 57296.88 88888.00 2002-10-05 18:08:57.287 278 15695.35 515.48 57296.88 88888.00 2002-10-05 18:08:58.287 278 15694.83 515.48 57297.24 88888.00 2002-10-05 18:08:59.287 278 15695.35 515.48 57296.88 88888.00 2002-10-05 18:09:00.287 278 15696.13 515.97 57297.36 88888.00 2002-10-05 18:09:01.287 278 15695.61 516.35 57297.00 88888.00 2002-10-05 18:09:02.287 278 15696.52 515.60 57297.36 88888.00 2002-10-05 18:09:04.287 278 15695.48 515.85 57297.12 88888.00 2002-10-05 18:09:05.287 278 15696.13 515.85 57297.36 88888.00 2002-10-05 18:09:06.287 278 15697.17 515.60 57296.88 88888.00 2002-10-05 18:09:07.287 278 15696.91 515.60 57297.00 88888.00 2002-10-05 18:09:08.287 278 15696.78 515.73 57297.12 88888.00 2002-10-05 18:09:09.287 278 15696.65 516.10 57297.61 88888.00 2002-10-05 18:09:10.287 278 15696.52 515.85 57297.24 88888.00 2002-10-05 18:09:11.287 278 15696.26 515.48 57297.85 88888.00 2002-10-05 18:09:12.287 278 15696.13 515.36 57297.61 88888.00 2002-10-05 18:09:13.287 278 15696.52 515.48 57297.61 88888.00 2002-10-05 18:09:14.287 278 15696.52 515.97 57297.61 88888.00 2002-10-05 18:09:15.287 278 15695.87 515.23 57297.61 88888.00 2002-10-05 18:09:16.287 278 15696.52 515.48 57298.22 88888.00 2002-10-05 18:09:17.287 278 15695.87 515.23 57298.46 88888.00 2002-10-05 18:09:18.287 278 15695.61 515.97 57298.22 88888.00 2002-10-05 18:09:19.287 278 15695.61 515.73 57298.59 88888.00 2002-10-05 18:09:20.287 278 15695.74 515.60 57298.34 88888.00 2002-10-05 18:09:21.287 278 15694.83 515.73 57298.34 88888.00 2002-10-05 18:09:22.287 278 15695.22 515.97 57298.10 88888.00 2002-10-05 18:09:23.287 278 15695.35 516.22 57298.46 88888.00 2002-10-05 18:09:24.287 278 15695.09 516.22 57298.22 88888.00 2002-10-05 18:09:25.287 278 15694.96 516.22 57298.46 88888.00 2002-10-05 18:09:26.287 278 15694.44 516.10 57298.10 88888.00 2002-10-05 18:09:27.287 278 15693.92 515.97 57298.71 88888.00 2002-10-05 18:09:28.287 278 15694.05 516.22 57298.22 88888.00 2002-10-05 18:09:29.287 278 15693.66 516.35 57298.83 88888.00 2002-10-05 18:09:30.287 278 15693.53 515.85 57298.71 88888.00 2002-10-05 18:09:31.287 278 15693.01 516.72 57298.95 88888.00 2002-10-05 18:09:32.287 278 15692.88 516.47 57299.20 88888.00 2002-10-05 18:09:33.287 278 15692.62 516.35 57298.46 88888.00 2002-10-05 18:09:34.287 278 15692.75 516.72 57298.83 88888.00 2002-10-05 18:09:35.287 278 15693.01 516.22 57298.46 88888.00 2002-10-05 18:09:36.287 278 15692.62 517.09 57298.46 88888.00 2002-10-05 18:09:37.287 278 15692.88 516.47 57298.22 88888.00 2002-10-05 18:09:38.287 278 15692.49 517.09 57298.10 88888.00 2002-10-05 18:09:39.287 278 15692.75 517.09 57298.10 88888.00 2002-10-05 18:09:40.287 278 15691.97 516.84 57298.10 88888.00 2002-10-05 18:09:41.287 278 15691.58 516.97 57297.61 88888.00 2002-10-05 18:09:42.287 278 15690.80 517.21 57298.10 88888.00 2002-10-05 18:09:43.287 278 15690.93 516.84 57297.85 88888.00 2002-10-05 18:09:44.287 278 15690.28 517.46 57298.22 88888.00 2002-10-05 18:09:45.287 278 15690.28 516.59 57297.98 88888.00 2002-10-05 18:09:46.287 278 15689.63 517.34 57297.61 88888.00 2002-10-05 18:09:47.287 278 15688.72 517.59 57297.00 88888.00 2002-10-05 18:09:48.287 278 15687.81 517.34 57297.49 88888.00 2002-10-05 18:09:49.287 278 15688.59 517.46 57297.49 88888.00 2002-10-05 18:09:50.287 278 15688.20 517.46 57296.75 88888.00 2002-10-05 18:09:51.287 278 15686.90 517.71 57297.73 88888.00 2002-10-05 18:09:52.287 278 15686.64 517.46 57297.24 88888.00 2002-10-05 18:09:53.287 278 15685.73 517.71 57297.61 88888.00 2002-10-05 18:09:54.287 278 15685.86 517.71 57297.49 88888.00 2002-10-05 18:09:55.287 278 15685.86 517.09 57296.88 88888.00 2002-10-05 18:09:56.287 278 15685.34 517.46 57297.61 88888.00 2002-10-05 18:09:57.287 278 15685.21 517.46 57297.00 88888.00 2002-10-05 18:09:58.287 278 15684.69 517.21 57296.27 88888.00 2002-10-05 18:09:59.287 278 15684.56 517.46 57296.39 88888.00 2002-10-05 18:10:00.287 278 15684.30 517.83 57296.88 88888.00 2002-10-05 18:10:01.287 278 15684.30 518.58 57296.27 88888.00 2002-10-05 18:10:02.287 278 15683.92 518.20 57296.27 88888.00 2002-10-05 18:10:03.287 278 15683.53 519.07 57296.27 88888.00 2002-10-05 18:10:04.287 278 15683.53 518.95 57296.39 88888.00 2002-10-05 18:10:05.287 278 15684.04 519.94 57295.65 88888.00 2002-10-05 18:10:06.287 278 15683.00 519.32 57295.65 88888.00 2002-10-05 18:10:07.287 278 15683.13 519.94 57295.29 88888.00 2002-10-05 18:10:08.287 278 15683.00 520.19 57295.77 88888.00 2002-10-05 18:10:09.287 278 15682.88 519.81 57295.16 88888.00 2002-10-05 18:10:10.287 278 15682.88 520.31 57295.29 88888.00 2002-10-05 18:10:11.287 278 15682.75 520.31 57295.41 88888.00 2002-10-05 18:10:12.287 278 15682.75 520.43 57295.41 88888.00 2002-10-05 18:10:13.287 278 15683.26 520.31 57294.92 88888.00 2002-10-05 18:10:14.287 278 15683.13 520.19 57294.92 88888.00 2002-10-05 18:10:15.287 278 15683.66 520.19 57295.29 88888.00 2002-10-05 18:10:16.287 278 15683.92 520.68 57294.68 88888.00 2002-10-05 18:10:17.287 278 15683.13 519.81 57295.04 88888.00 2002-10-05 18:10:18.287 278 15683.00 520.56 57295.16 88888.00 2002-10-05 18:10:19.287 278 15683.26 520.68 57295.16 88888.00 2002-10-05 18:10:20.287 278 15684.04 520.93 57294.68 88888.00 2002-10-05 18:10:21.287 278 15683.53 520.81 57294.92 88888.00 2002-10-05 18:10:22.287 278 15683.13 521.18 57294.92 88888.00 2002-10-05 18:10:23.287 278 15684.69 521.30 57295.16 88888.00 2002-10-05 18:10:24.287 278 15684.82 521.42 57295.16 88888.00 2002-10-05 18:10:25.287 278 15684.30 521.80 57294.92 88888.00 2002-10-05 18:10:26.287 278 15684.95 521.05 57294.06 88888.00 2002-10-05 18:10:27.287 278 15684.95 521.42 57294.68 88888.00 2002-10-05 18:10:28.287 278 15684.95 521.55 57295.04 88888.00 2002-10-05 18:10:29.287 278 15684.95 520.81 57295.29 88888.00 2002-10-05 18:10:30.287 278 15684.04 521.42 57294.55 88888.00 2002-10-05 18:10:31.287 278 15684.04 521.42 57294.55 88888.00 2002-10-05 18:10:32.287 278 15683.53 521.30 57294.80 88888.00 2002-10-05 18:10:33.287 278 15683.79 521.67 57294.92 88888.00 2002-10-05 18:10:34.287 278 15683.92 520.81 57294.43 88888.00 2002-10-05 18:10:35.287 278 15684.04 521.42 57295.04 88888.00 2002-10-05 18:10:36.287 278 15683.79 521.92 57294.68 88888.00 2002-10-05 18:10:37.287 278 15684.04 521.18 57294.55 88888.00 2002-10-05 18:10:38.287 278 15684.56 521.92 57294.68 88888.00 2002-10-05 18:10:39.287 278 15683.39 521.67 57294.92 88888.00 2002-10-05 18:10:40.287 278 15684.43 522.04 57294.55 88888.00 2002-10-05 18:10:41.287 278 15683.66 522.42 57294.31 88888.00 2002-10-05 18:10:42.287 278 15684.82 521.55 57294.43 88888.00 2002-10-05 18:10:43.287 278 15684.95 522.29 57293.70 88888.00 2002-10-05 18:10:44.287 278 15685.47 521.67 57294.55 88888.00 2002-10-05 18:10:45.287 278 15684.82 521.92 57294.31 88888.00 2002-10-05 18:10:46.287 278 15685.34 522.04 57294.31 88888.00 2002-10-05 18:10:47.287 278 15685.08 522.42 57294.31 88888.00 2002-10-05 18:10:48.287 278 15684.95 522.91 57293.94 88888.00 2002-10-05 18:10:49.287 278 15685.34 522.66 57294.43 88888.00 2002-10-05 18:10:50.287 278 15684.95 522.17 57294.55 88888.00 2002-10-05 18:10:51.287 278 15685.21 522.04 57293.70 88888.00 2002-10-05 18:10:52.287 278 15685.47 521.92 57294.31 88888.00 2002-10-05 18:10:53.287 278 15685.34 522.04 57294.31 88888.00 2002-10-05 18:10:54.287 278 15684.43 522.17 57294.31 88888.00 2002-10-05 18:10:55.287 278 15685.34 521.80 57294.18 88888.00 2002-10-05 18:10:56.287 278 15684.95 521.80 57294.31 88888.00 2002-10-05 18:10:57.287 278 15684.69 522.42 57293.57 88888.00 2002-10-05 18:10:58.287 278 15684.30 522.42 57293.70 88888.00 2002-10-05 18:10:59.287 278 15684.56 522.54 57293.82 88888.00 2002-10-05 18:11:00.287 278 15685.34 522.54 57293.94 88888.00 2002-10-05 18:11:01.287 278 15685.21 522.54 57292.84 88888.00 2002-10-05 18:11:02.287 278 15685.47 522.42 57293.94 88888.00 2002-10-05 18:11:03.287 278 15685.08 522.54 57293.09 88888.00 2002-10-05 18:11:04.287 278 15685.21 522.66 57293.33 88888.00 2002-10-05 18:11:05.287 278 15685.99 522.91 57293.94 88888.00 2002-10-05 18:11:06.287 278 15685.34 523.03 57293.21 88888.00 2002-10-05 18:11:07.287 278 15685.08 523.41 57292.96 88888.00 2002-10-05 18:11:08.287 278 15686.64 523.16 57292.60 88888.00 2002-10-05 18:11:09.287 278 15686.25 522.79 57294.06 88888.00 2002-10-05 18:11:10.287 278 15685.99 523.28 57292.96 88888.00 2002-10-05 18:11:11.287 278 15686.12 523.03 57293.33 88888.00 2002-10-05 18:11:12.287 278 15685.99 523.28 57293.70 88888.00 2002-10-05 18:11:13.287 278 15686.12 523.65 57293.70 88888.00 2002-10-05 18:11:14.287 278 15686.90 522.79 57293.57 88888.00 2002-10-05 18:11:15.287 278 15685.99 522.42 57293.45 88888.00 2002-10-05 18:11:16.287 278 15687.81 523.65 57293.57 88888.00 2002-10-05 18:11:17.287 278 15686.90 522.79 57293.21 88888.00 2002-10-05 18:11:18.287 278 15687.81 522.54 57293.33 88888.00 2002-10-05 18:11:19.287 278 15687.94 523.41 57293.21 88888.00 2002-10-05 18:11:20.287 278 15687.94 522.91 57293.82 88888.00 2002-10-05 18:11:21.287 278 15687.94 522.91 57292.60 88888.00 2002-10-05 18:11:22.287 278 15687.68 522.66 57293.33 88888.00 2002-10-05 18:11:23.287 278 15687.42 522.29 57292.60 88888.00 2002-10-05 18:11:24.287 278 15687.68 522.66 57293.57 88888.00 2002-10-05 18:11:25.287 278 15687.68 522.91 57293.21 88888.00 2002-10-05 18:11:26.287 278 15687.55 522.66 57293.57 88888.00 2002-10-05 18:11:27.287 278 15687.68 522.42 57293.57 88888.00 2002-10-05 18:11:28.287 278 15686.77 522.42 57293.70 88888.00 2002-10-05 18:11:29.287 278 15687.42 522.79 57293.21 88888.00 2002-10-05 18:11:30.287 278 15686.51 522.79 57293.33 88888.00 2002-10-05 18:11:31.287 278 15686.64 522.79 57293.70 88888.00 2002-10-05 18:11:32.287 278 15686.64 524.03 57293.45 88888.00 2002-10-05 18:11:33.287 278 15687.03 523.28 57293.33 88888.00 2002-10-05 18:11:34.287 278 15686.77 522.91 57293.21 88888.00 2002-10-05 18:11:35.287 278 15686.51 523.16 57293.82 88888.00 2002-10-05 18:11:36.287 278 15686.90 523.16 57292.96 88888.00 2002-10-05 18:11:37.287 278 15686.90 523.16 57293.21 88888.00 2002-10-05 18:11:38.287 278 15685.86 523.65 57293.21 88888.00 2002-10-05 18:11:39.287 278 15686.25 523.90 57293.57 88888.00 2002-10-05 18:11:40.287 278 15685.73 523.28 57292.60 88888.00 2002-10-05 18:11:41.287 278 15686.77 523.90 57292.96 88888.00 2002-10-05 18:11:42.287 278 15686.25 522.91 57292.96 88888.00 2002-10-05 18:11:43.287 278 15685.99 523.78 57293.21 88888.00 2002-10-05 18:11:44.287 278 15685.86 523.28 57293.21 88888.00 2002-10-05 18:11:45.287 278 15686.12 523.78 57292.72 88888.00 2002-10-05 18:11:46.287 278 15685.21 523.03 57293.33 88888.00 2002-10-05 18:11:47.287 278 15685.34 523.16 57292.84 88888.00 2002-10-05 18:11:48.287 278 15684.95 523.28 57292.72 88888.00 2002-10-05 18:11:49.287 278 15684.82 523.28 57292.96 88888.00 2002-10-05 18:11:50.287 278 15685.21 523.78 57292.72 88888.00 2002-10-05 18:11:51.287 278 15685.21 523.78 57292.72 88888.00 2002-10-05 18:11:52.287 278 15685.34 523.28 57292.35 88888.00 2002-10-05 18:11:53.287 278 15685.34 523.16 57292.23 88888.00 2002-10-05 18:11:54.287 278 15685.86 522.79 57292.47 88888.00 2002-10-05 18:11:55.287 278 15685.08 523.53 57291.86 88888.00 2002-10-05 18:11:56.287 278 15685.34 522.79 57291.98 88888.00 2002-10-05 18:11:57.287 278 15685.47 523.28 57291.98 88888.00 2002-10-05 18:11:58.287 278 15684.43 522.91 57291.74 88888.00 2002-10-05 18:11:59.287 278 15685.21 522.79 57291.74 88888.00 2002-10-05 18:12:00.287 278 15684.30 523.78 57291.98 88888.00 2002-10-05 18:12:01.287 278 15685.08 523.53 57291.86 88888.00 2002-10-05 18:12:02.287 278 15684.69 523.28 57291.98 88888.00 2002-10-05 18:12:03.287 278 15684.56 522.79 57292.23 88888.00 2002-10-05 18:12:04.287 278 15684.30 523.16 57292.11 88888.00 2002-10-05 18:12:05.287 278 15683.26 522.79 57291.74 88888.00 2002-10-05 18:12:06.287 278 15684.69 523.53 57291.13 88888.00 2002-10-05 18:12:07.287 278 15683.92 523.78 57291.62 88888.00 2002-10-05 18:12:08.287 278 15684.30 523.28 57291.50 88888.00 2002-10-05 18:12:09.287 278 15685.47 523.41 57291.62 88888.00 2002-10-05 18:12:10.287 278 15684.69 524.40 57290.64 88888.00 2002-10-05 18:12:11.287 278 15685.34 523.65 57291.50 88888.00 2002-10-05 18:12:12.287 278 15685.86 524.03 57292.11 88888.00 2002-10-05 18:12:13.287 278 15685.08 523.28 57291.62 88888.00 2002-10-05 18:12:14.287 278 15685.73 524.27 57291.62 88888.00 2002-10-05 18:12:15.287 278 15685.73 523.53 57291.38 88888.00 2002-10-05 18:12:16.287 278 15685.86 523.65 57291.98 88888.00 2002-10-05 18:12:17.287 278 15684.82 523.78 57291.13 88888.00 2002-10-05 18:12:18.287 278 15685.34 523.41 57291.01 88888.00 2002-10-05 18:12:19.287 278 15686.77 524.03 57291.38 88888.00 2002-10-05 18:12:20.287 278 15685.60 523.53 57291.50 88888.00 2002-10-05 18:12:21.287 278 15685.08 523.41 57291.50 88888.00 2002-10-05 18:12:22.287 278 15684.95 523.03 57290.76 88888.00 2002-10-05 18:12:23.287 278 15684.43 523.65 57291.50 88888.00 2002-10-05 18:12:24.287 278 15684.56 523.16 57291.25 88888.00 2002-10-05 18:12:25.287 278 15684.82 523.28 57291.38 88888.00 2002-10-05 18:12:26.287 278 15685.60 523.28 57291.38 88888.00 2002-10-05 18:12:27.287 278 15685.21 522.42 57290.76 88888.00 2002-10-05 18:12:28.287 278 15685.34 523.03 57290.64 88888.00 2002-10-05 18:12:29.287 278 15685.21 523.28 57290.52 88888.00 2002-10-05 18:12:30.287 278 15685.60 523.41 57290.76 88888.00 2002-10-05 18:12:31.287 278 15685.60 523.28 57290.64 88888.00 2002-10-05 18:12:32.287 278 15684.95 522.17 57291.13 88888.00 2002-10-05 18:12:33.287 278 15685.73 522.66 57290.15 88888.00 2002-10-05 18:12:34.287 278 15686.12 522.54 57290.27 88888.00 2002-10-05 18:12:35.287 278 15686.25 522.29 57290.76 88888.00 2002-10-05 18:12:36.287 278 15686.25 522.42 57289.91 88888.00 2002-10-05 18:12:37.287 278 15686.77 522.91 57290.88 88888.00 2002-10-05 18:12:38.287 278 15685.86 523.28 57290.76 88888.00 2002-10-05 18:12:39.287 278 15687.03 523.28 57290.27 88888.00 2002-10-05 18:12:40.287 278 15687.55 523.28 57290.52 88888.00 2002-10-05 18:12:41.287 278 15687.29 523.16 57290.52 88888.00 2002-10-05 18:12:42.287 278 15686.90 523.53 57291.01 88888.00 2002-10-05 18:12:43.287 278 15687.03 523.16 57291.01 88888.00 2002-10-05 18:12:44.287 278 15686.90 523.16 57290.15 88888.00 2002-10-05 18:12:45.287 278 15686.64 523.28 57290.64 88888.00 2002-10-05 18:12:46.287 278 15686.64 523.41 57290.39 88888.00 2002-10-05 18:12:47.287 278 15685.99 522.66 57290.52 88888.00 2002-10-05 18:12:48.287 278 15686.77 523.16 57290.27 88888.00 2002-10-05 18:12:49.287 278 15685.99 523.16 57290.52 88888.00 2002-10-05 18:12:50.287 278 15685.99 523.28 57289.91 88888.00 2002-10-05 18:12:51.287 278 15685.47 523.78 57289.91 88888.00 2002-10-05 18:12:52.287 278 15685.86 522.54 57289.79 88888.00 2002-10-05 18:12:53.287 278 15685.21 523.41 57290.52 88888.00 2002-10-05 18:12:54.287 278 15684.69 523.03 57290.15 88888.00 2002-10-05 18:12:55.287 278 15685.21 523.16 57289.29 88888.00 2002-10-05 18:12:56.287 278 15685.60 523.41 57290.27 88888.00 2002-10-05 18:12:57.287 278 15684.95 523.41 57290.39 88888.00 2002-10-05 18:12:58.287 278 15684.30 522.79 57290.27 88888.00 2002-10-05 18:12:59.287 278 15684.04 523.28 57290.15 88888.00 2002-10-05 18:13:00.287 278 15685.34 523.16 57290.03 88888.00 2002-10-05 18:13:01.287 278 15685.08 523.28 57289.66 88888.00 2002-10-05 18:13:02.287 278 15685.21 523.90 57290.15 88888.00 2002-10-05 18:13:03.287 278 15685.08 524.15 57289.91 88888.00 2002-10-05 18:13:04.287 278 15685.60 524.52 57289.17 88888.00 2002-10-05 18:13:05.287 278 15685.34 524.52 57289.54 88888.00 2002-10-05 18:13:06.287 278 15684.69 524.64 57289.54 88888.00 2002-10-05 18:13:07.287 278 15685.34 524.27 57289.17 88888.00 2002-10-05 18:13:08.287 278 15684.82 524.03 57289.17 88888.00 2002-10-05 18:13:09.287 278 15684.82 524.27 57289.29 88888.00 2002-10-05 18:13:10.287 278 15684.69 524.40 57289.54 88888.00 2002-10-05 18:13:11.287 278 15685.47 524.77 57289.79 88888.00 2002-10-05 18:13:12.287 278 15684.04 524.27 57289.17 88888.00 2002-10-05 18:13:13.287 278 15684.56 524.64 57289.05 88888.00 2002-10-05 18:13:14.287 278 15683.92 524.03 57288.80 88888.00 2002-10-05 18:13:15.287 278 15684.56 524.77 57289.42 88888.00 2002-10-05 18:13:16.287 278 15684.30 524.77 57289.66 88888.00 2002-10-05 18:13:17.287 278 15685.21 524.52 57288.80 88888.00 2002-10-05 18:13:18.287 278 15684.69 525.39 57289.05 88888.00 2002-10-05 18:13:19.287 278 15684.30 524.77 57288.56 88888.00 2002-10-05 18:13:20.287 278 15684.56 524.89 57288.44 88888.00 2002-10-05 18:13:21.287 278 15685.86 525.14 57288.07 88888.00 2002-10-05 18:13:22.287 278 15685.73 525.26 57288.44 88888.00 2002-10-05 18:13:23.287 278 15685.60 525.51 57288.56 88888.00 2002-10-05 18:13:24.287 278 15686.38 524.89 57289.42 88888.00 2002-10-05 18:13:25.287 278 15686.51 525.14 57289.05 88888.00 2002-10-05 18:13:26.287 278 15686.77 525.39 57288.93 88888.00 2002-10-05 18:13:27.287 278 15687.16 524.64 57289.05 88888.00 2002-10-05 18:13:28.287 278 15687.55 524.64 57289.42 88888.00 2002-10-05 18:13:29.287 278 15687.42 525.14 57288.56 88888.00 2002-10-05 18:13:30.287 278 15687.55 524.52 57288.32 88888.00 2002-10-05 18:13:31.287 278 15687.16 524.52 57288.68 88888.00 2002-10-05 18:13:32.287 278 15687.81 524.89 57288.80 88888.00 2002-10-05 18:13:33.287 278 15687.68 524.52 57289.66 88888.00 2002-10-05 18:13:34.287 278 15688.07 524.89 57289.54 88888.00 2002-10-05 18:13:35.287 278 15688.07 524.40 57289.29 88888.00 2002-10-05 18:13:36.287 278 15688.59 524.64 57289.79 88888.00 2002-10-05 18:13:37.287 278 15689.24 525.14 57289.17 88888.00 2002-10-05 18:13:38.287 278 15688.72 525.51 57289.66 88888.00 2002-10-05 18:13:39.287 278 15689.24 524.77 57289.66 88888.00 2002-10-05 18:13:40.287 278 15689.89 525.64 57289.05 88888.00 2002-10-05 18:13:41.287 278 15689.24 525.14 57289.66 88888.00 2002-10-05 18:13:42.287 278 15688.98 525.14 57289.91 88888.00 2002-10-05 18:13:43.287 278 15688.85 525.39 57289.91 88888.00 2002-10-05 18:13:44.287 278 15689.76 524.89 57290.03 88888.00 2002-10-05 18:13:45.287 278 15689.50 525.26 57289.79 88888.00 2002-10-05 18:13:46.287 278 15689.76 525.02 57290.15 88888.00 2002-10-05 18:13:47.287 278 15691.06 525.39 57290.27 88888.00 2002-10-05 18:13:48.287 278 15690.54 524.64 57289.54 88888.00 2002-10-05 18:13:49.287 278 15690.28 525.02 57290.27 88888.00 2002-10-05 18:13:50.287 278 15690.80 525.26 57290.27 88888.00 2002-10-05 18:13:51.287 278 15690.15 525.26 57290.27 88888.00 2002-10-05 18:13:52.287 278 15691.06 524.52 57290.39 88888.00 2002-10-05 18:13:53.287 278 15690.93 525.26 57290.76 88888.00 2002-10-05 18:13:54.287 278 15691.45 525.02 57290.27 88888.00 2002-10-05 18:13:55.287 278 15690.67 524.15 57290.88 88888.00 2002-10-05 18:13:56.287 278 15690.67 524.89 57290.27 88888.00 2002-10-05 18:13:57.287 278 15690.41 524.64 57290.64 88888.00 2002-10-05 18:13:58.287 278 15690.80 524.40 57290.88 88888.00 2002-10-05 18:13:59.287 278 15691.32 523.78 57290.39 88888.00 2002-10-05 18:14:00.287 278 15691.32 524.52 57289.79 88888.00 2002-10-05 18:14:01.287 278 15691.06 523.16 57290.52 88888.00 2002-10-05 18:14:02.287 278 15691.06 523.78 57290.15 88888.00 2002-10-05 18:14:03.287 278 15691.84 523.16 57290.39 88888.00 2002-10-05 18:14:04.287 278 15691.71 523.03 57291.01 88888.00 2002-10-05 18:14:05.287 278 15691.19 522.79 57291.50 88888.00 2002-10-05 18:14:06.287 278 15691.45 523.41 57291.50 88888.00 2002-10-05 18:14:07.287 278 15692.10 522.54 57290.88 88888.00 2002-10-05 18:14:08.287 278 15691.71 522.66 57290.52 88888.00 2002-10-05 18:14:09.287 278 15691.97 523.41 57291.13 88888.00 2002-10-05 18:14:10.287 278 15692.75 523.28 57291.25 88888.00 2002-10-05 18:14:11.287 278 15692.10 522.66 57290.27 88888.00 2002-10-05 18:14:12.287 278 15692.23 522.66 57290.88 88888.00 2002-10-05 18:14:13.287 278 15691.84 522.66 57291.25 88888.00 2002-10-05 18:14:14.287 278 15690.93 522.42 57290.76 88888.00 2002-10-05 18:14:15.287 278 15691.84 521.92 57290.76 88888.00 2002-10-05 18:14:16.287 278 15691.32 522.17 57290.52 88888.00 2002-10-05 18:14:17.287 278 15691.06 522.04 57290.64 88888.00 2002-10-05 18:14:18.287 278 15692.10 521.92 57290.27 88888.00 2002-10-05 18:14:19.287 278 15691.32 521.92 57290.15 88888.00 2002-10-05 18:14:20.287 278 15690.67 521.05 57290.76 88888.00 2002-10-05 18:14:21.287 278 15690.41 521.92 57291.38 88888.00 2002-10-05 18:14:22.287 278 15690.54 522.54 57291.13 88888.00 2002-10-05 18:14:23.287 278 15690.41 521.67 57290.39 88888.00 2002-10-05 18:14:24.287 278 15690.02 521.80 57290.15 88888.00 2002-10-05 18:14:25.287 278 15689.24 521.18 57290.52 88888.00 2002-10-05 18:14:26.287 278 15690.41 521.30 57290.76 88888.00 2002-10-05 18:14:27.287 278 15690.15 521.42 57290.27 88888.00 2002-10-05 18:14:28.287 278 15690.80 520.93 57290.03 88888.00 2002-10-05 18:14:29.287 278 15690.54 521.30 57291.01 88888.00 2002-10-05 18:14:30.287 278 15689.11 521.05 57290.39 88888.00 2002-10-05 18:14:31.287 278 15689.37 521.05 57290.15 88888.00 2002-10-05 18:14:32.287 278 15690.54 521.42 57290.15 88888.00 2002-10-05 18:14:33.287 278 15690.15 520.68 57290.39 88888.00 2002-10-05 18:14:34.287 278 15690.15 521.18 57290.52 88888.00 2002-10-05 18:14:35.287 278 15689.50 521.42 57290.03 88888.00 2002-10-05 18:14:36.287 278 15690.02 521.42 57290.76 88888.00 2002-10-05 18:14:37.287 278 15690.02 520.93 57289.91 88888.00 2002-10-05 18:14:38.287 278 15690.02 521.05 57289.66 88888.00 2002-10-05 18:14:39.287 278 15689.76 521.30 57290.03 88888.00 2002-10-05 18:14:40.287 278 15690.28 521.30 57290.39 88888.00 2002-10-05 18:14:41.287 278 15690.28 521.18 57290.27 88888.00 2002-10-05 18:14:42.287 278 15689.50 521.18 57290.64 88888.00 2002-10-05 18:14:43.287 278 15689.11 521.30 57289.79 88888.00 2002-10-05 18:14:44.287 278 15689.63 521.05 57290.52 88888.00 2002-10-05 18:14:45.287 278 15689.11 521.55 57290.39 88888.00 2002-10-05 18:14:46.287 278 15687.94 522.04 57290.88 88888.00 2002-10-05 18:14:47.287 278 15688.33 521.92 57290.76 88888.00 2002-10-05 18:14:48.287 278 15688.85 521.67 57290.39 88888.00 2002-10-05 18:14:49.287 278 15688.72 521.67 57291.25 88888.00 2002-10-05 18:14:50.287 278 15688.59 521.55 57290.52 88888.00 2002-10-05 18:14:51.287 278 15688.07 521.55 57290.03 88888.00 2002-10-05 18:14:52.287 278 15688.72 521.80 57290.64 88888.00 2002-10-05 18:14:53.287 278 15688.07 521.80 57290.52 88888.00 2002-10-05 18:14:54.287 278 15688.33 521.55 57289.79 88888.00 2002-10-05 18:14:55.287 278 15687.81 521.55 57290.76 88888.00 2002-10-05 18:14:56.287 278 15688.85 521.30 57290.27 88888.00 2002-10-05 18:14:57.287 278 15687.81 520.56 57290.64 88888.00 2002-10-05 18:14:58.287 278 15688.20 520.93 57290.52 88888.00 2002-10-05 18:14:59.287 278 15688.20 520.43 57290.27 88888.00 2002-10-05 18:15:00.287 278 15688.72 520.81 57290.39 88888.00 2002-10-05 18:15:01.287 278 15688.85 520.56 57290.88 88888.00 2002-10-05 18:15:02.287 278 15688.20 521.30 57289.79 88888.00 2002-10-05 18:15:03.287 278 15688.46 521.05 57290.76 88888.00 2002-10-05 18:15:04.287 278 15688.07 520.68 57290.27 88888.00 2002-10-05 18:15:05.287 278 15688.07 520.31 57290.88 88888.00 2002-10-05 18:15:06.287 278 15688.59 520.31 57290.64 88888.00 2002-10-05 18:15:07.287 278 15688.72 520.81 57289.91 88888.00 2002-10-05 18:15:08.287 278 15688.72 521.18 57290.27 88888.00 2002-10-05 18:15:09.287 278 15688.85 520.93 57290.15 88888.00 2002-10-05 18:15:10.287 278 15688.59 520.68 57289.91 88888.00 2002-10-05 18:15:11.287 278 15688.46 520.68 57290.03 88888.00 2002-10-05 18:15:12.287 278 15688.72 521.05 57290.27 88888.00 2002-10-05 18:15:13.287 278 15689.24 521.42 57290.27 88888.00 2002-10-05 18:15:14.287 278 15688.20 521.18 57290.27 88888.00 2002-10-05 18:15:15.287 278 15688.59 521.18 57290.39 88888.00 2002-10-05 18:15:16.287 278 15688.72 522.29 57290.27 88888.00 2002-10-05 18:15:17.287 278 15688.59 521.80 57290.15 88888.00 2002-10-05 18:15:18.287 278 15688.59 521.67 57289.29 88888.00 2002-10-05 18:15:19.287 278 15688.33 521.92 57290.03 88888.00 2002-10-05 18:15:20.287 278 15688.72 521.92 57289.79 88888.00 2002-10-05 18:15:21.287 278 15688.46 522.17 57290.15 88888.00 2002-10-05 18:15:22.287 278 15689.11 522.29 57290.03 88888.00 2002-10-05 18:15:23.287 278 15688.85 522.04 57289.79 88888.00 2002-10-05 18:15:24.287 278 15687.94 521.92 57290.39 88888.00 2002-10-05 18:15:25.287 278 15688.59 521.55 57289.66 88888.00 2002-10-05 18:15:26.287 278 15688.59 521.80 57289.91 88888.00 2002-10-05 18:15:27.287 278 15688.59 522.42 57289.66 88888.00 2002-10-05 18:15:28.287 278 15689.11 522.04 57290.03 88888.00 2002-10-05 18:15:29.287 278 15688.85 521.67 57290.15 88888.00 2002-10-05 18:15:30.287 278 15689.76 521.80 57289.79 88888.00 2002-10-05 18:15:31.287 278 15688.59 521.80 57289.42 88888.00 2002-10-05 18:15:32.287 278 15689.37 520.93 57289.66 88888.00 2002-10-05 18:15:33.287 278 15688.85 521.05 57289.54 88888.00 2002-10-05 18:15:34.287 278 15689.24 521.42 57289.91 88888.00 2002-10-05 18:15:35.287 278 15689.11 521.42 57290.27 88888.00 2002-10-05 18:15:36.287 278 15688.59 520.93 57290.27 88888.00 2002-10-05 18:15:37.287 278 15689.37 521.05 57289.29 88888.00 2002-10-05 18:15:38.287 278 15688.98 521.55 57289.66 88888.00 2002-10-05 18:15:39.287 278 15687.94 521.42 57289.91 88888.00 2002-10-05 18:15:40.287 278 15688.20 520.56 57289.79 88888.00 2002-10-05 18:15:41.287 278 15687.94 521.05 57289.91 88888.00 2002-10-05 18:15:42.287 278 15688.46 521.05 57289.54 88888.00 2002-10-05 18:15:43.287 278 15688.07 521.67 57289.66 88888.00 2002-10-05 18:15:44.287 278 15687.94 520.31 57289.42 88888.00 2002-10-05 18:15:45.287 278 15687.94 521.67 57289.42 88888.00 2002-10-05 18:15:46.287 278 15688.46 521.55 57289.54 88888.00 2002-10-05 18:15:47.287 278 15688.72 521.55 57289.05 88888.00 2002-10-05 18:15:48.287 278 15689.11 521.18 57289.42 88888.00 2002-10-05 18:15:49.287 278 15688.46 521.30 57289.17 88888.00 2002-10-05 18:15:50.287 278 15689.24 521.18 57289.17 88888.00 2002-10-05 18:15:51.287 278 15688.07 520.81 57289.54 88888.00 2002-10-05 18:15:52.287 278 15688.85 521.30 57289.79 88888.00 2002-10-05 18:15:53.287 278 15688.20 520.81 57289.05 88888.00 2002-10-05 18:15:54.287 278 15688.07 521.05 57288.93 88888.00 2002-10-05 18:15:55.287 278 15688.33 521.30 57288.93 88888.00 2002-10-05 18:15:56.287 278 15688.59 521.18 57289.79 88888.00 2002-10-05 18:15:57.287 278 15688.07 521.18 57289.29 88888.00 2002-10-05 18:15:58.287 278 15688.20 521.30 57289.17 88888.00 2002-10-05 18:15:59.287 278 15688.46 521.42 57289.29 88888.00 2002-10-05 18:16:00.287 278 15687.94 520.31 57289.17 88888.00 2002-10-05 18:16:01.287 278 15686.64 520.56 57288.68 88888.00 2002-10-05 18:16:02.287 278 15687.81 520.56 57288.93 88888.00 2002-10-05 18:16:03.287 278 15687.68 521.18 57289.29 88888.00 2002-10-05 18:16:04.287 278 15687.42 520.93 57288.80 88888.00 2002-10-05 18:16:05.287 278 15688.85 520.93 57288.93 88888.00 2002-10-05 18:16:06.287 278 15688.33 520.68 57288.56 88888.00 2002-10-05 18:16:07.287 278 15687.81 521.42 57289.17 88888.00 2002-10-05 18:16:08.287 278 15687.29 521.18 57288.93 88888.00 2002-10-05 18:16:09.287 278 15687.16 521.18 57289.42 88888.00 2002-10-05 18:16:10.287 278 15687.42 520.06 57288.93 88888.00 2002-10-05 18:16:11.287 278 15686.38 520.93 57289.05 88888.00 2002-10-05 18:16:12.287 278 15686.38 520.93 57288.80 88888.00 2002-10-05 18:16:13.287 278 15686.77 520.56 57288.32 88888.00 2002-10-05 18:16:14.287 278 15685.99 520.43 57287.95 88888.00 2002-10-05 18:16:15.287 278 15686.64 520.93 57288.93 88888.00 2002-10-05 18:16:16.287 278 15685.86 519.94 57288.32 88888.00 2002-10-05 18:16:17.287 278 15685.73 520.68 57288.80 88888.00 2002-10-05 18:16:18.287 278 15685.86 520.43 57288.44 88888.00 2002-10-05 18:16:19.287 278 15686.51 520.81 57288.32 88888.00 2002-10-05 18:16:20.287 278 15685.86 521.05 57288.56 88888.00 2002-10-05 18:16:21.287 278 15685.86 521.30 57288.80 88888.00 2002-10-05 18:16:22.287 278 15686.64 521.05 57287.95 88888.00 2002-10-05 18:16:23.287 278 15684.95 520.56 57288.80 88888.00 2002-10-05 18:16:24.287 278 15685.47 521.30 57288.20 88888.00 2002-10-05 18:16:25.287 278 15685.21 521.18 57287.95 88888.00 2002-10-05 18:16:26.287 278 15685.86 520.56 57287.95 88888.00 2002-10-05 18:16:27.287 278 15685.47 521.55 57287.83 88888.00 2002-10-05 18:16:28.287 278 15685.60 520.81 57288.44 88888.00 2002-10-05 18:16:29.287 278 15685.47 521.67 57287.83 88888.00 2002-10-05 18:16:30.287 278 15686.64 521.30 57288.56 88888.00 2002-10-05 18:16:31.287 278 15685.73 521.80 57288.07 88888.00 2002-10-05 18:16:32.287 278 15686.51 520.68 57287.71 88888.00 2002-10-05 18:16:33.287 278 15685.86 521.05 57287.83 88888.00 2002-10-05 18:16:34.287 278 15685.86 521.67 57288.44 88888.00 2002-10-05 18:16:35.287 278 15685.73 520.93 57287.71 88888.00 2002-10-05 18:16:36.287 278 15685.99 521.67 57288.32 88888.00 2002-10-05 18:16:37.287 278 15686.25 521.55 57288.07 88888.00 2002-10-05 18:16:38.287 278 15686.12 521.18 57287.83 88888.00 2002-10-05 18:16:39.287 278 15686.51 521.42 57287.58 88888.00 2002-10-05 18:16:40.287 278 15686.38 520.81 57287.95 88888.00 2002-10-05 18:16:41.287 278 15686.90 521.42 57288.32 88888.00 2002-10-05 18:16:42.287 278 15686.77 520.81 57287.83 88888.00 2002-10-05 18:16:43.287 278 15686.77 520.68 57287.95 88888.00 2002-10-05 18:16:44.287 278 15686.12 521.18 57288.56 88888.00 2002-10-05 18:16:45.287 278 15686.25 520.68 57288.32 88888.00 2002-10-05 18:16:46.287 278 15685.86 520.56 57288.32 88888.00 2002-10-05 18:16:47.287 278 15686.77 519.94 57287.95 88888.00 2002-10-05 18:16:48.287 278 15686.25 520.19 57288.32 88888.00 2002-10-05 18:16:49.287 278 15686.25 519.69 57288.56 88888.00 2002-10-05 18:16:50.287 278 15686.25 520.19 57288.07 88888.00 2002-10-05 18:16:51.287 278 15685.86 519.94 57287.71 88888.00 2002-10-05 18:16:52.287 278 15686.25 519.69 57288.44 88888.00 2002-10-05 18:16:53.287 278 15685.47 519.57 57287.71 88888.00 2002-10-05 18:16:54.287 278 15685.60 519.44 57287.58 88888.00 2002-10-05 18:16:55.287 278 15685.34 519.57 57288.44 88888.00 2002-10-05 18:16:56.287 278 15684.95 519.44 57287.71 88888.00 2002-10-05 18:16:57.287 278 15684.95 519.44 57287.46 88888.00 2002-10-05 18:16:58.287 278 15685.60 518.95 57287.83 88888.00 2002-10-05 18:16:59.287 278 15684.69 519.32 57287.34 88888.00 2002-10-05 18:17:00.287 278 15684.82 518.70 57287.58 88888.00 2002-10-05 18:17:01.287 278 15685.47 518.33 57287.58 88888.00 2002-10-05 18:17:02.287 278 15685.34 520.06 57286.97 88888.00 2002-10-05 18:17:03.287 278 15684.56 519.07 57287.83 88888.00 2002-10-05 18:17:04.287 278 15684.30 519.44 57287.58 88888.00 2002-10-05 18:17:05.287 278 15684.30 519.44 57287.58 88888.00 2002-10-05 18:17:06.287 278 15684.17 519.20 57287.46 88888.00 2002-10-05 18:17:07.287 278 15684.04 519.20 57286.85 88888.00 2002-10-05 18:17:08.287 278 15684.30 519.07 57287.58 88888.00 2002-10-05 18:17:09.287 278 15684.04 519.07 57287.83 88888.00 2002-10-05 18:17:10.287 278 15684.30 519.57 57286.73 88888.00 2002-10-05 18:17:11.287 278 15684.95 519.20 57287.21 88888.00 2002-10-05 18:17:12.287 278 15684.30 519.69 57287.58 88888.00 2002-10-05 18:17:13.287 278 15684.56 519.94 57287.21 88888.00 2002-10-05 18:17:14.287 278 15684.43 519.44 57287.34 88888.00 2002-10-05 18:17:15.287 278 15684.56 518.95 57287.95 88888.00 2002-10-05 18:17:16.287 278 15685.21 519.44 57286.85 88888.00 2002-10-05 18:17:17.287 278 15685.08 519.20 57287.58 88888.00 2002-10-05 18:17:18.287 278 15684.69 519.57 57287.46 88888.00 2002-10-05 18:17:19.287 278 15684.30 519.69 57287.71 88888.00 2002-10-05 18:17:20.287 278 15683.92 518.82 57287.58 88888.00 2002-10-05 18:17:21.287 278 15683.92 519.07 57287.34 88888.00 2002-10-05 18:17:22.287 278 15684.30 518.95 57287.34 88888.00 2002-10-05 18:17:23.287 278 15683.79 519.07 57287.34 88888.00 2002-10-05 18:17:24.287 278 15684.43 518.95 57286.97 88888.00 2002-10-05 18:17:25.287 278 15684.56 519.32 57287.83 88888.00 2002-10-05 18:17:26.287 278 15683.92 518.95 57287.46 88888.00 2002-10-05 18:17:27.287 278 15683.79 519.81 57287.58 88888.00 2002-10-05 18:17:28.287 278 15683.66 519.81 57288.20 88888.00 2002-10-05 18:17:29.287 278 15684.04 518.58 57287.58 88888.00 2002-10-05 18:17:30.287 278 15683.79 518.70 57287.95 88888.00 2002-10-05 18:17:31.287 278 15683.66 518.58 57288.20 88888.00 2002-10-05 18:17:32.287 278 15684.17 518.58 57287.71 88888.00 2002-10-05 18:17:33.287 278 15683.66 518.45 57287.71 88888.00 2002-10-05 18:17:34.287 278 15683.92 518.20 57287.83 88888.00 2002-10-05 18:17:35.287 278 15683.53 518.95 57287.95 88888.00 2002-10-05 18:17:36.287 278 15683.66 518.08 57287.95 88888.00 2002-10-05 18:17:37.287 278 15682.75 518.95 57287.46 88888.00 2002-10-05 18:17:38.287 278 15683.00 518.33 57287.09 88888.00 2002-10-05 18:17:39.287 278 15683.53 518.33 57287.34 88888.00 2002-10-05 18:17:40.287 278 15683.79 518.20 57287.21 88888.00 2002-10-05 18:17:41.287 278 15683.26 518.82 57287.46 88888.00 2002-10-05 18:17:42.287 278 15683.92 517.96 57287.58 88888.00 2002-10-05 18:17:43.287 278 15684.95 518.82 57286.85 88888.00 2002-10-05 18:17:44.287 278 15684.56 517.96 57287.09 88888.00 2002-10-05 18:17:45.287 278 15685.34 518.82 57287.46 88888.00 2002-10-05 18:17:46.287 278 15684.56 519.07 57287.34 88888.00 2002-10-05 18:17:47.287 278 15684.82 518.82 57287.21 88888.00 2002-10-05 18:17:48.287 278 15684.04 518.20 57286.97 88888.00 2002-10-05 18:17:49.287 278 15684.04 518.70 57287.46 88888.00 2002-10-05 18:17:50.287 278 15684.56 518.82 57287.09 88888.00 2002-10-05 18:17:51.287 278 15684.82 518.33 57287.46 88888.00 2002-10-05 18:17:52.287 278 15684.69 518.08 57287.58 88888.00 2002-10-05 18:17:53.287 278 15684.30 518.82 57287.46 88888.00 2002-10-05 18:17:54.287 278 15684.82 517.83 57287.34 88888.00 2002-10-05 18:17:55.287 278 15684.04 518.20 57287.46 88888.00 2002-10-05 18:17:56.287 278 15684.82 518.08 57287.34 88888.00 2002-10-05 18:17:57.287 278 15684.69 518.33 57288.32 88888.00 2002-10-05 18:17:58.287 278 15684.30 518.70 57287.46 88888.00 2002-10-05 18:17:59.287 278 15684.82 518.45 57287.83 88888.00 2002-10-05 18:18:00.287 278 15684.69 518.82 57286.85 88888.00 2002-10-05 18:18:01.287 278 15684.82 518.70 57288.20 88888.00 2002-10-05 18:18:02.287 278 15684.56 519.07 57287.58 88888.00 2002-10-05 18:18:03.287 278 15684.82 518.70 57288.07 88888.00 2002-10-05 18:18:04.287 278 15683.66 519.32 57287.71 88888.00 2002-10-05 18:18:05.287 278 15684.56 519.07 57287.58 88888.00 2002-10-05 18:18:06.287 278 15684.17 518.33 57287.71 88888.00 2002-10-05 18:18:07.287 278 15685.08 518.33 57287.95 88888.00 2002-10-05 18:18:08.287 278 15684.30 519.20 57288.32 88888.00 2002-10-05 18:18:09.287 278 15685.47 518.58 57288.07 88888.00 2002-10-05 18:18:10.287 278 15685.08 518.08 57287.58 88888.00 2002-10-05 18:18:11.287 278 15685.21 518.20 57287.34 88888.00 2002-10-05 18:18:12.287 278 15685.21 518.20 57287.71 88888.00 2002-10-05 18:18:13.287 278 15685.08 518.95 57288.56 88888.00 2002-10-05 18:18:14.287 278 15684.82 518.70 57287.83 88888.00 2002-10-05 18:18:15.287 278 15684.82 518.33 57288.44 88888.00 2002-10-05 18:18:16.287 278 15685.60 517.83 57288.32 88888.00 2002-10-05 18:18:17.287 278 15684.56 518.70 57287.83 88888.00 2002-10-05 18:18:18.287 278 15684.56 518.58 57288.32 88888.00 2002-10-05 18:18:19.287 278 15684.56 518.45 57287.95 88888.00 2002-10-05 18:18:20.287 278 15685.08 517.96 57288.32 88888.00 2002-10-05 18:18:21.287 278 15685.86 517.59 57288.07 88888.00 2002-10-05 18:18:22.287 278 15685.60 517.83 57288.68 88888.00 2002-10-05 18:18:23.287 278 15685.60 518.95 57288.68 88888.00 2002-10-05 18:18:24.287 278 15684.95 518.58 57288.44 88888.00 2002-10-05 18:18:25.287 278 15685.08 518.95 57287.95 88888.00 2002-10-05 18:18:26.287 278 15685.34 518.45 57287.83 88888.00 2002-10-05 18:18:27.287 278 15685.73 518.20 57288.07 88888.00 2002-10-05 18:18:28.287 278 15685.99 517.96 57288.07 88888.00 2002-10-05 18:18:29.287 278 15685.47 517.34 57288.07 88888.00 2002-10-05 18:18:30.287 278 15685.73 517.09 57288.44 88888.00 2002-10-05 18:18:31.287 278 15686.12 517.59 57288.44 88888.00 2002-10-05 18:18:32.287 278 15686.38 516.59 57288.20 88888.00 2002-10-05 18:18:33.287 278 15686.25 517.46 57288.20 88888.00 2002-10-05 18:18:34.287 278 15685.21 516.97 57288.32 88888.00 2002-10-05 18:18:35.287 278 15685.86 516.59 57288.07 88888.00 2002-10-05 18:18:36.287 278 15685.60 516.35 57288.68 88888.00 2002-10-05 18:18:37.287 278 15684.95 517.09 57288.56 88888.00 2002-10-05 18:18:38.287 278 15684.95 517.21 57288.93 88888.00 2002-10-05 18:18:39.287 278 15684.69 516.97 57288.32 88888.00 2002-10-05 18:18:40.287 278 15684.56 517.21 57288.80 88888.00 2002-10-05 18:18:41.287 278 15684.43 517.46 57288.56 88888.00 2002-10-05 18:18:42.287 278 15683.79 517.09 57288.93 88888.00 2002-10-05 18:18:43.287 278 15684.43 517.46 57288.44 88888.00 2002-10-05 18:18:44.287 278 15683.79 516.84 57288.68 88888.00 2002-10-05 18:18:45.287 278 15684.04 517.34 57288.80 88888.00 2002-10-05 18:18:46.287 278 15684.43 517.21 57288.56 88888.00 2002-10-05 18:18:47.287 278 15683.79 517.21 57288.07 88888.00 2002-10-05 18:18:48.287 278 15684.04 517.09 57288.56 88888.00 2002-10-05 18:18:49.287 278 15684.56 517.59 57288.44 88888.00 2002-10-05 18:18:50.287 278 15684.30 517.46 57288.68 88888.00 2002-10-05 18:18:51.287 278 15683.39 517.21 57288.07 88888.00 2002-10-05 18:18:52.287 278 15683.26 517.96 57288.07 88888.00 2002-10-05 18:18:53.287 278 15683.26 516.97 57288.07 88888.00 2002-10-05 18:18:54.287 278 15684.43 517.59 57288.68 88888.00 2002-10-05 18:18:55.287 278 15684.69 517.46 57288.80 88888.00 2002-10-05 18:18:56.287 278 15684.30 517.09 57288.20 88888.00 2002-10-05 18:18:57.287 278 15683.79 517.96 57288.44 88888.00 2002-10-05 18:18:58.287 278 15684.04 517.83 57288.80 88888.00 2002-10-05 18:18:59.287 278 15684.56 518.08 57288.56 88888.00 2002-10-05 18:19:00.287 278 15683.79 518.70 57288.44 88888.00 2002-10-05 18:19:01.287 278 15684.43 517.83 57287.95 88888.00 2002-10-05 18:19:02.287 278 15684.56 518.45 57288.32 88888.00 2002-10-05 18:19:03.287 278 15684.43 518.08 57288.80 88888.00 2002-10-05 18:19:04.287 278 15684.56 517.96 57288.93 88888.00 2002-10-05 18:19:05.287 278 15684.43 517.34 57288.80 88888.00 2002-10-05 18:19:06.287 278 15685.34 518.20 57288.56 88888.00 2002-10-05 18:19:07.287 278 15685.34 517.59 57288.44 88888.00 2002-10-05 18:19:08.287 278 15684.82 517.83 57289.05 88888.00 2002-10-05 18:19:09.287 278 15685.21 517.59 57289.05 88888.00 2002-10-05 18:19:10.287 278 15685.47 517.21 57289.54 88888.00 2002-10-05 18:19:11.287 278 15685.21 517.34 57289.05 88888.00 2002-10-05 18:19:12.287 278 15684.95 517.21 57289.17 88888.00 2002-10-05 18:19:13.287 278 15685.73 517.34 57289.17 88888.00 2002-10-05 18:19:14.287 278 15684.95 516.97 57289.29 88888.00 2002-10-05 18:19:15.287 278 15685.47 517.71 57289.29 88888.00 2002-10-05 18:19:16.287 278 15685.34 517.09 57289.17 88888.00 2002-10-05 18:19:17.287 278 15685.21 517.46 57289.79 88888.00 2002-10-05 18:19:18.287 278 15686.12 518.33 57289.29 88888.00 2002-10-05 18:19:19.287 278 15685.47 517.59 57289.17 88888.00 2002-10-05 18:19:20.287 278 15685.99 517.71 57289.17 88888.00 2002-10-05 18:19:21.287 278 15685.86 518.20 57288.93 88888.00 2002-10-05 18:19:22.287 278 15685.34 517.83 57288.93 88888.00 2002-10-05 18:19:23.287 278 15685.47 517.59 57289.05 88888.00 2002-10-05 18:19:24.287 278 15685.73 517.83 57290.03 88888.00 2002-10-05 18:19:25.287 278 15685.34 518.95 57289.79 88888.00 2002-10-05 18:19:26.287 278 15685.34 517.83 57289.66 88888.00 2002-10-05 18:19:27.287 278 15685.21 517.83 57289.29 88888.00 2002-10-05 18:19:28.287 278 15685.34 518.58 57289.17 88888.00 2002-10-05 18:19:29.287 278 15685.47 517.34 57289.54 88888.00 2002-10-05 18:19:30.287 278 15684.95 517.71 57289.54 88888.00 2002-10-05 18:19:31.287 278 15685.34 518.45 57289.54 88888.00 2002-10-05 18:19:32.287 278 15684.95 516.97 57289.79 88888.00 2002-10-05 18:19:33.287 278 15685.60 517.83 57289.66 88888.00 2002-10-05 18:19:34.287 278 15684.95 517.71 57289.17 88888.00 2002-10-05 18:19:35.287 278 15684.82 517.34 57289.42 88888.00 2002-10-05 18:19:36.287 278 15684.95 517.59 57289.54 88888.00 2002-10-05 18:19:37.287 278 15685.21 517.83 57289.54 88888.00 2002-10-05 18:19:38.287 278 15684.95 517.21 57289.79 88888.00 2002-10-05 18:19:39.287 278 15685.73 518.45 57289.42 88888.00 2002-10-05 18:19:40.287 278 15685.47 517.71 57289.54 88888.00 2002-10-05 18:19:41.287 278 15685.47 517.71 57289.29 88888.00 2002-10-05 18:19:42.287 278 15685.08 517.83 57289.17 88888.00 2002-10-05 18:19:43.287 278 15684.95 517.71 57290.15 88888.00 2002-10-05 18:19:44.287 278 15685.21 518.08 57289.54 88888.00 2002-10-05 18:19:45.287 278 15685.21 517.71 57289.17 88888.00 2002-10-05 18:19:46.287 278 15685.73 518.08 57289.05 88888.00 2002-10-05 18:19:47.287 278 15685.08 518.33 57289.66 88888.00 2002-10-05 18:19:48.287 278 15684.95 517.71 57289.17 88888.00 2002-10-05 18:19:49.287 278 15685.34 518.33 57290.03 88888.00 2002-10-05 18:19:50.287 278 15686.64 517.83 57289.17 88888.00 2002-10-05 18:19:51.287 278 15685.60 517.83 57289.66 88888.00 2002-10-05 18:19:52.287 278 15686.25 518.33 57290.03 88888.00 2002-10-05 18:19:53.287 278 15686.38 518.20 57288.93 88888.00 2002-10-05 18:19:54.287 278 15685.60 518.45 57289.79 88888.00 2002-10-05 18:19:55.287 278 15686.77 518.45 57289.79 88888.00 2002-10-05 18:19:56.287 278 15686.90 518.45 57290.03 88888.00 2002-10-05 18:19:57.287 278 15687.29 518.70 57290.15 88888.00 2002-10-05 18:19:58.287 278 15686.90 519.07 57290.03 88888.00 2002-10-05 18:19:59.287 278 15686.51 517.96 57289.66 88888.00 2002-10-05 18:20:00.287 278 15686.51 518.70 57289.05 88888.00 2002-10-05 18:20:01.287 278 15687.03 518.20 57289.91 88888.00 2002-10-05 18:20:02.287 278 15686.64 518.33 57289.29 88888.00 2002-10-05 18:20:03.287 278 15686.51 518.45 57290.27 88888.00 2002-10-05 18:20:04.287 278 15686.38 518.33 57289.29 88888.00 2002-10-05 18:20:05.287 278 15686.51 518.20 57289.42 88888.00 2002-10-05 18:20:06.287 278 15685.99 518.08 57289.17 88888.00 2002-10-05 18:20:07.287 278 15687.03 518.20 57289.91 88888.00 2002-10-05 18:20:08.287 278 15686.25 518.33 57290.15 88888.00 2002-10-05 18:20:09.287 278 15686.51 517.96 57290.03 88888.00 2002-10-05 18:20:10.287 278 15686.51 517.46 57290.03 88888.00 2002-10-05 18:20:11.287 278 15686.90 518.08 57290.03 88888.00 2002-10-05 18:20:12.287 278 15686.90 517.46 57289.54 88888.00 2002-10-05 18:20:13.287 278 15685.60 518.08 57290.03 88888.00 2002-10-05 18:20:14.287 278 15686.25 517.46 57289.29 88888.00 2002-10-05 18:20:15.287 278 15685.08 517.21 57289.05 88888.00 2002-10-05 18:20:16.287 278 15686.25 517.34 57289.17 88888.00 2002-10-05 18:20:17.287 278 15685.73 517.71 57289.29 88888.00 2002-10-05 18:20:18.287 278 15686.38 517.46 57289.79 88888.00 2002-10-05 18:20:19.287 278 15686.25 517.71 57289.29 88888.00 2002-10-05 18:20:20.287 278 15685.60 516.97 57289.17 88888.00 2002-10-05 18:20:21.287 278 15685.86 517.21 57290.03 88888.00 2002-10-05 18:20:22.287 278 15686.77 517.71 57289.42 88888.00 2002-10-05 18:20:23.287 278 15685.34 517.21 57289.54 88888.00 2002-10-05 18:20:24.287 278 15685.08 517.21 57289.05 88888.00 2002-10-05 18:20:25.287 278 15685.99 516.84 57289.54 88888.00 2002-10-05 18:20:26.287 278 15685.73 517.34 57289.42 88888.00 2002-10-05 18:20:27.287 278 15686.12 517.34 57289.17 88888.00 2002-10-05 18:20:28.287 278 15685.60 517.09 57289.54 88888.00 2002-10-05 18:20:29.287 278 15685.08 517.34 57288.20 88888.00 2002-10-05 18:20:30.287 278 15685.47 518.33 57289.05 88888.00 2002-10-05 18:20:31.287 278 15685.34 517.96 57288.68 88888.00 2002-10-05 18:20:32.287 278 15685.34 517.96 57289.29 88888.00 2002-10-05 18:20:33.287 278 15685.60 518.20 57288.80 88888.00 2002-10-05 18:20:34.287 278 15684.43 517.83 57288.56 88888.00 2002-10-05 18:20:35.287 278 15684.17 518.08 57288.20 88888.00 2002-10-05 18:20:36.287 278 15684.30 517.59 57287.95 88888.00 2002-10-05 18:20:37.287 278 15684.30 517.46 57288.44 88888.00 2002-10-05 18:20:38.287 278 15684.43 517.46 57289.17 88888.00 2002-10-05 18:20:39.287 278 15684.04 517.34 57288.68 88888.00 2002-10-05 18:20:40.287 278 15684.82 516.72 57288.68 88888.00 2002-10-05 18:20:41.287 278 15684.82 516.47 57288.32 88888.00 2002-10-05 18:20:42.287 278 15684.43 516.72 57288.80 88888.00 2002-10-05 18:20:43.287 278 15684.04 517.46 57288.56 88888.00 2002-10-05 18:20:44.287 278 15685.08 517.09 57288.32 88888.00 2002-10-05 18:20:45.287 278 15684.56 516.97 57287.95 88888.00 2002-10-05 18:20:46.287 278 15684.56 516.72 57287.83 88888.00 2002-10-05 18:20:47.287 278 15684.17 517.21 57288.44 88888.00 2002-10-05 18:20:48.287 278 15684.95 516.84 57288.44 88888.00 2002-10-05 18:20:49.287 278 15684.69 516.59 57288.68 88888.00 2002-10-05 18:20:50.287 278 15684.56 516.35 57287.95 88888.00 2002-10-05 18:20:51.287 278 15684.30 516.35 57287.71 88888.00 2002-10-05 18:20:52.287 278 15684.30 516.59 57288.07 88888.00 2002-10-05 18:20:53.287 278 15684.43 516.97 57287.95 88888.00 2002-10-05 18:20:54.287 278 15683.79 517.09 57287.95 88888.00 2002-10-05 18:20:55.287 278 15683.26 516.10 57288.32 88888.00 2002-10-05 18:20:56.287 278 15684.04 516.97 57288.07 88888.00 2002-10-05 18:20:57.287 278 15683.66 516.22 57287.83 88888.00 2002-10-05 18:20:58.287 278 15684.17 516.22 57287.83 88888.00 2002-10-05 18:20:59.287 278 15684.43 515.73 57288.20 88888.00 2002-10-05 18:21:00.287 278 15683.39 515.73 57287.58 88888.00 2002-10-05 18:21:01.287 278 15682.62 516.35 57287.95 88888.00 2002-10-05 18:21:02.287 278 15682.88 516.22 57287.95 88888.00 2002-10-05 18:21:03.287 278 15682.10 515.85 57287.46 88888.00 2002-10-05 18:21:04.287 278 15682.10 516.35 57287.71 88888.00 2002-10-05 18:21:05.287 278 15681.97 516.47 57287.83 88888.00 2002-10-05 18:21:06.287 278 15682.36 516.59 57287.46 88888.00 2002-10-05 18:21:07.287 278 15682.23 516.72 57286.85 88888.00 2002-10-05 18:21:08.287 278 15681.84 516.10 57287.46 88888.00 2002-10-05 18:21:09.287 278 15681.97 516.47 57286.85 88888.00 2002-10-05 18:21:10.287 278 15681.58 516.59 57287.58 88888.00 2002-10-05 18:21:11.287 278 15681.19 515.73 57287.34 88888.00 2002-10-05 18:21:12.287 278 15681.32 516.10 57287.83 88888.00 2002-10-05 18:21:13.287 278 15681.32 516.22 57287.46 88888.00 2002-10-05 18:21:14.287 278 15681.58 516.35 57286.85 88888.00 2002-10-05 18:21:15.287 278 15681.32 516.72 57286.85 88888.00 2002-10-05 18:21:16.287 278 15681.32 517.09 57286.73 88888.00 2002-10-05 18:21:17.287 278 15680.93 516.84 57286.97 88888.00 2002-10-05 18:21:18.287 278 15680.93 516.97 57286.73 88888.00 2002-10-05 18:21:19.287 278 15681.06 516.35 57287.21 88888.00 2002-10-05 18:21:20.287 278 15680.80 517.09 57287.09 88888.00 2002-10-05 18:21:21.287 278 15680.54 516.84 57286.36 88888.00 2002-10-05 18:21:22.287 278 15681.06 516.59 57286.61 88888.00 2002-10-05 18:21:23.287 278 15681.32 516.35 57285.99 88888.00 2002-10-05 18:21:24.287 278 15680.93 516.10 57286.36 88888.00 2002-10-05 18:21:25.287 278 15680.93 517.09 57286.61 88888.00 2002-10-05 18:21:26.287 278 15681.06 516.35 57286.61 88888.00 2002-10-05 18:21:27.287 278 15681.32 515.97 57286.85 88888.00 2002-10-05 18:21:28.287 278 15681.19 516.84 57286.48 88888.00 2002-10-05 18:21:29.287 278 15680.93 516.97 57286.73 88888.00 2002-10-05 18:21:30.287 278 15681.32 517.09 57286.48 88888.00 2002-10-05 18:21:31.287 278 15681.84 517.09 57286.48 88888.00 2002-10-05 18:21:32.287 278 15681.58 516.97 57286.85 88888.00 2002-10-05 18:21:33.287 278 15681.32 516.47 57286.48 88888.00 2002-10-05 18:21:34.287 278 15681.32 516.35 57286.61 88888.00 2002-10-05 18:21:35.287 278 15681.71 516.22 57285.99 88888.00 2002-10-05 18:21:36.287 278 15681.45 517.71 57286.36 88888.00 2002-10-05 18:21:37.287 278 15681.45 516.72 57287.09 88888.00 2002-10-05 18:21:38.287 278 15681.45 516.84 57286.36 88888.00 2002-10-05 18:21:39.287 278 15681.58 516.72 57286.36 88888.00 2002-10-05 18:21:40.287 278 15681.58 516.10 57286.61 88888.00 2002-10-05 18:21:41.287 278 15681.45 516.72 57286.61 88888.00 2002-10-05 18:21:42.287 278 15680.93 516.84 57286.85 88888.00 2002-10-05 18:21:43.287 278 15681.45 516.22 57287.58 88888.00 2002-10-05 18:21:44.287 278 15681.58 516.59 57286.61 88888.00 2002-10-05 18:21:45.287 278 15681.58 516.47 57286.73 88888.00 2002-10-05 18:21:46.287 278 15681.58 516.35 57286.12 88888.00 2002-10-05 18:21:47.287 278 15681.97 516.35 57286.12 88888.00 2002-10-05 18:21:48.287 278 15681.97 517.09 57286.24 88888.00 2002-10-05 18:21:49.287 278 15682.62 516.72 57286.61 88888.00 2002-10-05 18:21:50.287 278 15682.36 517.21 57287.09 88888.00 2002-10-05 18:21:51.287 278 15682.36 516.84 57286.85 88888.00 2002-10-05 18:21:52.287 278 15681.84 516.97 57286.36 88888.00 2002-10-05 18:21:53.287 278 15682.62 516.35 57287.21 88888.00 2002-10-05 18:21:54.287 278 15681.84 517.21 57286.36 88888.00 2002-10-05 18:21:55.287 278 15682.23 517.21 57286.73 88888.00 2002-10-05 18:21:56.287 278 15681.97 516.47 57286.73 88888.00 2002-10-05 18:21:57.287 278 15681.84 516.84 57286.36 88888.00 2002-10-05 18:21:58.287 278 15681.84 516.59 57286.12 88888.00 2002-10-05 18:21:59.287 278 15682.88 516.59 57286.36 88888.00 2002-10-05 18:22:00.287 278 15683.00 516.59 57286.85 88888.00 2002-10-05 18:22:01.287 278 15681.97 517.21 57286.85 88888.00 2002-10-05 18:22:02.287 278 15682.88 517.21 57286.73 88888.00 2002-10-05 18:22:03.287 278 15682.88 517.09 57287.34 88888.00 2002-10-05 18:22:04.287 278 15682.75 516.59 57286.73 88888.00 2002-10-05 18:22:05.287 278 15682.75 516.84 57287.34 88888.00 2002-10-05 18:22:06.287 278 15683.00 516.47 57286.97 88888.00 2002-10-05 18:22:07.287 278 15682.62 516.10 57286.61 88888.00 2002-10-05 18:22:08.287 278 15682.88 516.35 57286.61 88888.00 2002-10-05 18:22:09.287 278 15682.88 516.47 57286.61 88888.00 2002-10-05 18:22:10.287 278 15681.71 516.35 57286.97 88888.00 2002-10-05 18:22:11.287 278 15682.62 516.84 57286.48 88888.00 2002-10-05 18:22:12.287 278 15682.75 517.09 57286.61 88888.00 2002-10-05 18:22:13.287 278 15682.49 516.84 57287.09 88888.00 2002-10-05 18:22:14.287 278 15683.00 516.72 57287.21 88888.00 2002-10-05 18:22:15.287 278 15683.13 517.83 57286.61 88888.00 2002-10-05 18:22:16.287 278 15682.23 516.84 57286.73 88888.00 2002-10-05 18:22:17.287 278 15683.39 516.59 57286.61 88888.00 2002-10-05 18:22:18.287 278 15682.75 516.97 57286.85 88888.00 2002-10-05 18:22:19.287 278 15682.88 516.84 57287.21 88888.00 2002-10-05 18:22:20.287 278 15683.13 516.22 57287.21 88888.00 2002-10-05 18:22:21.287 278 15682.88 516.97 57286.48 88888.00 2002-10-05 18:22:22.287 278 15683.26 516.22 57287.21 88888.00 2002-10-05 18:22:23.287 278 15683.13 516.47 57286.73 88888.00 2002-10-05 18:22:24.287 278 15683.26 516.84 57287.09 88888.00 2002-10-05 18:22:25.287 278 15683.13 515.97 57286.97 88888.00 2002-10-05 18:22:26.287 278 15683.26 515.85 57287.21 88888.00 2002-10-05 18:22:27.287 278 15683.53 515.85 57286.97 88888.00 2002-10-05 18:22:28.287 278 15683.79 515.60 57286.61 88888.00 2002-10-05 18:22:29.287 278 15682.75 516.10 57287.21 88888.00 2002-10-05 18:22:30.287 278 15683.79 515.97 57286.85 88888.00 2002-10-05 18:22:31.287 278 15683.39 515.85 57286.97 88888.00 2002-10-05 18:22:32.287 278 15684.04 515.73 57286.97 88888.00 2002-10-05 18:22:33.287 278 15683.13 516.47 57286.97 88888.00 2002-10-05 18:22:34.287 278 15684.04 515.60 57287.34 88888.00 2002-10-05 18:22:35.287 278 15683.53 516.59 57287.34 88888.00 2002-10-05 18:22:36.287 278 15684.04 515.85 57287.71 88888.00 2002-10-05 18:22:37.287 278 15684.04 515.36 57286.85 88888.00 2002-10-05 18:22:38.287 278 15684.30 516.10 57286.73 88888.00 2002-10-05 18:22:39.287 278 15684.04 515.60 57287.95 88888.00 2002-10-05 18:22:40.287 278 15684.17 515.60 57287.71 88888.00 2002-10-05 18:22:41.287 278 15684.30 515.73 57287.09 88888.00 2002-10-05 18:22:42.287 278 15684.04 516.10 57287.71 88888.00 2002-10-05 18:22:43.287 278 15684.04 515.85 57287.09 88888.00 2002-10-05 18:22:44.287 278 15684.04 515.23 57287.09 88888.00 2002-10-05 18:22:45.287 278 15684.30 515.60 57287.58 88888.00 2002-10-05 18:22:46.287 278 15684.43 515.97 57288.20 88888.00 2002-10-05 18:22:47.287 278 15684.43 515.36 57287.46 88888.00 2002-10-05 18:22:48.287 278 15684.69 514.74 57287.21 88888.00 2002-10-05 18:22:49.287 278 15684.17 515.60 57287.09 88888.00 2002-10-05 18:22:50.287 278 15683.79 515.11 57287.58 88888.00 2002-10-05 18:22:51.287 278 15684.30 515.60 57287.34 88888.00 2002-10-05 18:22:52.287 278 15683.66 515.23 57287.21 88888.00 2002-10-05 18:22:53.287 278 15683.39 515.60 57286.61 88888.00 2002-10-05 18:22:54.287 278 15683.66 516.22 57287.21 88888.00 2002-10-05 18:22:55.287 278 15683.53 515.97 57286.97 88888.00 2002-10-05 18:22:56.287 278 15683.53 515.60 57287.09 88888.00 2002-10-05 18:22:57.287 278 15683.53 514.98 57286.61 88888.00 2002-10-05 18:22:58.287 278 15683.00 515.48 57287.21 88888.00 2002-10-05 18:22:59.287 278 15683.79 515.48 57286.85 88888.00 2002-10-05 18:23:00.287 278 15683.92 515.36 57286.73 88888.00 2002-10-05 18:23:01.287 278 15683.13 515.48 57287.34 88888.00 2002-10-05 18:23:02.287 278 15683.79 515.97 57287.09 88888.00 2002-10-05 18:23:03.287 278 15683.26 515.36 57286.97 88888.00 2002-10-05 18:23:04.287 278 15683.92 515.11 57287.21 88888.00 2002-10-05 18:23:05.287 278 15683.66 515.97 57286.61 88888.00 2002-10-05 18:23:06.287 278 15683.79 515.48 57286.48 88888.00 2002-10-05 18:23:07.287 278 15684.43 515.48 57287.58 88888.00 2002-10-05 18:23:08.287 278 15684.69 514.74 57286.61 88888.00 2002-10-05 18:23:09.287 278 15684.30 515.23 57286.73 88888.00 2002-10-05 18:23:10.287 278 15684.30 515.11 57286.61 88888.00 2002-10-05 18:23:11.287 278 15683.79 514.98 57286.97 88888.00 2002-10-05 18:23:12.287 278 15684.69 515.11 57286.97 88888.00 2002-10-05 18:23:13.287 278 15683.79 515.11 57286.85 88888.00 2002-10-05 18:23:14.287 278 15684.82 515.23 57286.85 88888.00 2002-10-05 18:23:15.287 278 15683.39 515.36 57286.85 88888.00 2002-10-05 18:23:16.287 278 15683.13 515.48 57286.73 88888.00 2002-10-05 18:23:17.287 278 15684.30 515.36 57286.97 88888.00 2002-10-05 18:23:18.287 278 15683.53 515.11 57286.24 88888.00 2002-10-05 18:23:19.287 278 15683.00 514.86 57286.36 88888.00 2002-10-05 18:23:20.287 278 15683.79 514.49 57286.36 88888.00 2002-10-05 18:23:21.287 278 15683.13 515.23 57286.24 88888.00 2002-10-05 18:23:22.287 278 15683.26 514.86 57287.09 88888.00 2002-10-05 18:23:23.287 278 15683.79 514.74 57286.97 88888.00 2002-10-05 18:23:24.287 278 15683.13 514.86 57286.61 88888.00 2002-10-05 18:23:25.287 278 15682.62 515.36 57286.85 88888.00 2002-10-05 18:23:26.287 278 15682.88 514.74 57286.73 88888.00 2002-10-05 18:23:27.287 278 15682.88 514.61 57286.73 88888.00 2002-10-05 18:23:28.287 278 15683.26 514.74 57286.36 88888.00 2002-10-05 18:23:29.287 278 15683.39 514.24 57286.97 88888.00 2002-10-05 18:23:30.287 278 15683.26 514.49 57286.73 88888.00 2002-10-05 18:23:31.287 278 15683.79 514.61 57286.85 88888.00 2002-10-05 18:23:32.287 278 15682.88 514.49 57286.48 88888.00 2002-10-05 18:23:33.287 278 15682.75 514.86 57287.46 88888.00 2002-10-05 18:23:34.287 278 15682.88 515.23 57286.24 88888.00 2002-10-05 18:23:35.287 278 15682.88 514.98 57286.48 88888.00 2002-10-05 18:23:36.287 278 15682.75 515.23 57286.85 88888.00 2002-10-05 18:23:37.287 278 15683.13 514.74 57286.36 88888.00 2002-10-05 18:23:38.287 278 15683.66 514.74 57286.36 88888.00 2002-10-05 18:23:39.287 278 15682.75 514.98 57286.73 88888.00 2002-10-05 18:23:40.287 278 15683.13 514.36 57286.73 88888.00 2002-10-05 18:23:41.287 278 15682.62 515.23 57287.21 88888.00 2002-10-05 18:23:42.287 278 15682.88 514.86 57286.73 88888.00 2002-10-05 18:23:43.287 278 15682.49 515.36 57286.61 88888.00 2002-10-05 18:23:44.287 278 15682.36 514.61 57286.73 88888.00 2002-10-05 18:23:45.287 278 15682.75 514.98 57286.85 88888.00 2002-10-05 18:23:46.287 278 15682.23 514.36 57286.24 88888.00 2002-10-05 18:23:47.287 278 15683.13 513.99 57286.97 88888.00 2002-10-05 18:23:48.287 278 15683.00 513.87 57287.09 88888.00 2002-10-05 18:23:49.287 278 15682.36 514.86 57287.09 88888.00 2002-10-05 18:23:50.287 278 15682.36 513.75 57286.85 88888.00 2002-10-05 18:23:51.287 278 15683.00 513.87 57286.85 88888.00 2002-10-05 18:23:52.287 278 15682.62 514.24 57286.97 88888.00 2002-10-05 18:23:53.287 278 15683.26 513.99 57287.09 88888.00 2002-10-05 18:23:54.287 278 15683.39 514.24 57286.85 88888.00 2002-10-05 18:23:55.287 278 15683.53 514.98 57287.46 88888.00 2002-10-05 18:23:56.287 278 15683.00 514.49 57286.85 88888.00 2002-10-05 18:23:57.287 278 15683.13 514.86 57286.97 88888.00 2002-10-05 18:23:58.287 278 15682.75 514.74 57286.61 88888.00 2002-10-05 18:23:59.287 278 15683.00 515.60 57287.46 88888.00 2002-10-05 18:24:00.287 278 15683.39 514.61 57287.21 88888.00 2002-10-05 18:24:01.287 278 15683.00 514.98 57286.61 88888.00 2002-10-05 18:24:02.287 278 15683.26 514.74 57286.97 88888.00 2002-10-05 18:24:03.287 278 15682.88 514.61 57287.58 88888.00 2002-10-05 18:24:04.287 278 15683.26 514.24 57287.34 88888.00 2002-10-05 18:24:05.287 278 15683.26 515.11 57286.97 88888.00 2002-10-05 18:24:06.287 278 15683.66 514.74 57286.85 88888.00 2002-10-05 18:24:07.287 278 15683.00 515.60 57287.34 88888.00 2002-10-05 18:24:08.287 278 15683.92 514.61 57287.21 88888.00 2002-10-05 18:24:09.287 278 15683.39 514.61 57287.21 88888.00 2002-10-05 18:24:10.287 278 15683.79 514.98 57287.46 88888.00 2002-10-05 18:24:11.287 278 15683.92 514.74 57287.71 88888.00 2002-10-05 18:24:12.287 278 15683.53 514.74 57287.34 88888.00 2002-10-05 18:24:13.287 278 15683.39 515.36 57287.34 88888.00 2002-10-05 18:24:14.287 278 15683.53 514.49 57287.71 88888.00 2002-10-05 18:24:15.287 278 15683.39 514.61 57287.21 88888.00 2002-10-05 18:24:16.287 278 15683.79 514.12 57287.21 88888.00 2002-10-05 18:24:17.287 278 15683.26 514.24 57287.58 88888.00 2002-10-05 18:24:18.287 278 15684.30 514.74 57288.07 88888.00 2002-10-05 18:24:19.287 278 15684.04 514.61 57287.71 88888.00 2002-10-05 18:24:20.287 278 15683.39 513.99 57287.95 88888.00 2002-10-05 18:24:21.287 278 15683.13 513.99 57287.34 88888.00 2002-10-05 18:24:22.287 278 15683.53 514.24 57287.46 88888.00 2002-10-05 18:24:23.287 278 15683.92 514.49 57287.71 88888.00 2002-10-05 18:24:24.287 278 15683.92 514.86 57287.21 88888.00 2002-10-05 18:24:25.287 278 15683.53 514.61 57287.83 88888.00 2002-10-05 18:24:26.287 278 15683.79 513.99 57287.09 88888.00 2002-10-05 18:24:27.287 278 15684.30 514.74 57287.71 88888.00 2002-10-05 18:24:28.287 278 15683.39 513.75 57288.20 88888.00 2002-10-05 18:24:29.287 278 15683.79 513.87 57288.07 88888.00 2002-10-05 18:24:30.287 278 15684.04 514.86 57287.71 88888.00 2002-10-05 18:24:31.287 278 15684.30 515.23 57287.71 88888.00 2002-10-05 18:24:32.287 278 15684.30 514.86 57287.83 88888.00 2002-10-05 18:24:33.287 278 15684.30 515.48 57287.21 88888.00 2002-10-05 18:24:34.287 278 15684.17 514.98 57287.21 88888.00 2002-10-05 18:24:35.287 278 15684.30 514.98 57288.80 88888.00 2002-10-05 18:24:36.287 278 15684.30 515.11 57288.07 88888.00 2002-10-05 18:24:37.287 278 15684.30 515.23 57287.95 88888.00 2002-10-05 18:24:38.287 278 15684.56 514.98 57287.46 88888.00 2002-10-05 18:24:39.287 278 15684.95 515.60 57287.71 88888.00 2002-10-05 18:24:40.287 278 15684.43 514.36 57287.83 88888.00 2002-10-05 18:24:41.287 278 15685.47 514.74 57287.46 88888.00 2002-10-05 18:24:42.287 278 15684.43 514.36 57287.21 88888.00 2002-10-05 18:24:43.287 278 15685.08 513.87 57288.20 88888.00 2002-10-05 18:24:44.287 278 15684.56 514.36 57288.44 88888.00 2002-10-05 18:24:45.287 278 15684.69 513.99 57287.83 88888.00 2002-10-05 18:24:46.287 278 15685.60 513.37 57287.34 88888.00 2002-10-05 18:24:47.287 278 15685.60 514.12 57287.95 88888.00 2002-10-05 18:24:48.287 278 15685.73 513.00 57287.83 88888.00 2002-10-05 18:24:49.287 278 15685.99 513.75 57288.80 88888.00 2002-10-05 18:24:50.287 278 15685.60 514.24 57287.95 88888.00 2002-10-05 18:24:51.287 278 15685.47 513.87 57288.44 88888.00 2002-10-05 18:24:52.287 278 15684.95 514.36 57288.32 88888.00 2002-10-05 18:24:53.287 278 15685.21 514.36 57288.32 88888.00 2002-10-05 18:24:54.287 278 15685.34 513.50 57287.46 88888.00 2002-10-05 18:24:55.287 278 15684.95 512.88 57288.68 88888.00 2002-10-05 18:24:56.287 278 15685.73 513.37 57287.58 88888.00 2002-10-05 18:24:57.287 278 15684.69 513.37 57287.34 88888.00 2002-10-05 18:24:58.287 278 15684.56 513.50 57288.07 88888.00 2002-10-05 18:24:59.287 278 15685.08 514.12 57287.71 88888.00 2002-10-05 18:25:00.287 278 15684.56 514.36 57288.68 88888.00 2002-10-05 18:25:01.287 278 15684.95 514.49 57288.20 88888.00 2002-10-05 18:25:02.287 278 15684.82 513.87 57287.58 88888.00 2002-10-05 18:25:03.287 278 15684.30 513.62 57288.32 88888.00 2002-10-05 18:25:04.287 278 15684.69 514.36 57288.20 88888.00 2002-10-05 18:25:05.287 278 15685.21 514.12 57288.68 88888.00 2002-10-05 18:25:06.287 278 15683.92 513.75 57288.32 88888.00 2002-10-05 18:25:07.287 278 15684.30 514.12 57287.83 88888.00 2002-10-05 18:25:08.287 278 15684.43 513.87 57287.83 88888.00 2002-10-05 18:25:09.287 278 15683.92 513.75 57287.83 88888.00 2002-10-05 18:25:10.287 278 15684.17 513.62 57287.83 88888.00 2002-10-05 18:25:11.287 278 15683.79 513.50 57287.34 88888.00 2002-10-05 18:25:12.287 278 15684.30 513.75 57287.95 88888.00 2002-10-05 18:25:13.287 278 15683.66 513.62 57287.71 88888.00 2002-10-05 18:25:14.287 278 15684.17 513.62 57287.71 88888.00 2002-10-05 18:25:15.287 278 15684.30 513.00 57288.07 88888.00 2002-10-05 18:25:16.287 278 15682.88 512.38 57288.07 88888.00 2002-10-05 18:25:17.287 278 15683.92 513.00 57287.83 88888.00 2002-10-05 18:25:18.287 278 15683.39 513.37 57288.07 88888.00 2002-10-05 18:25:19.287 278 15683.79 512.75 57287.95 88888.00 2002-10-05 18:25:20.287 278 15683.39 513.00 57287.58 88888.00 2002-10-05 18:25:21.287 278 15683.39 513.25 57287.83 88888.00 2002-10-05 18:25:22.287 278 15683.66 513.00 57287.83 88888.00 2002-10-05 18:25:23.287 278 15683.66 512.51 57287.58 88888.00 2002-10-05 18:25:24.287 278 15683.79 512.88 57287.34 88888.00 2002-10-05 18:25:25.287 278 15682.75 512.75 57288.07 88888.00 2002-10-05 18:25:26.287 278 15683.66 513.37 57287.09 88888.00 2002-10-05 18:25:27.287 278 15683.66 512.63 57287.21 88888.00 2002-10-05 18:25:28.287 278 15683.53 513.37 57287.09 88888.00 2002-10-05 18:25:29.287 278 15683.79 512.88 57287.34 88888.00 2002-10-05 18:25:30.287 278 15683.53 513.00 57286.97 88888.00 2002-10-05 18:25:31.287 278 15683.26 512.75 57287.58 88888.00 2002-10-05 18:25:32.287 278 15683.26 513.50 57287.46 88888.00 2002-10-05 18:25:33.287 278 15683.92 513.87 57287.09 88888.00 2002-10-05 18:25:34.287 278 15683.66 513.37 57287.34 88888.00 2002-10-05 18:25:35.287 278 15683.66 513.25 57287.21 88888.00 2002-10-05 18:25:36.287 278 15684.30 513.87 57287.46 88888.00 2002-10-05 18:25:37.287 278 15683.79 513.87 57286.36 88888.00 2002-10-05 18:25:38.287 278 15683.39 514.49 57287.09 88888.00 2002-10-05 18:25:39.287 278 15683.53 513.37 57286.97 88888.00 2002-10-05 18:25:40.287 278 15683.79 513.62 57286.73 88888.00 2002-10-05 18:25:41.287 278 15683.00 513.75 57286.97 88888.00 2002-10-05 18:25:42.287 278 15683.39 513.87 57287.46 88888.00 2002-10-05 18:25:43.287 278 15683.53 513.62 57286.73 88888.00 2002-10-05 18:25:44.287 278 15683.53 513.62 57286.85 88888.00 2002-10-05 18:25:45.287 278 15683.13 514.24 57286.61 88888.00 2002-10-05 18:25:46.287 278 15682.88 513.99 57287.21 88888.00 2002-10-05 18:25:47.287 278 15682.75 513.99 57286.12 88888.00 2002-10-05 18:25:48.287 278 15682.62 513.13 57286.36 88888.00 2002-10-05 18:25:49.287 278 15682.23 513.62 57287.21 88888.00 2002-10-05 18:25:50.287 278 15681.97 513.62 57286.85 88888.00 2002-10-05 18:25:51.287 278 15682.49 513.50 57286.48 88888.00 2002-10-05 18:25:52.287 278 15682.88 513.13 57286.73 88888.00 2002-10-05 18:25:53.287 278 15682.88 513.13 57286.61 88888.00 2002-10-05 18:25:54.287 278 15682.88 512.75 57285.99 88888.00 2002-10-05 18:25:55.287 278 15682.75 512.75 57286.73 88888.00 2002-10-05 18:25:56.287 278 15682.75 512.63 57286.48 88888.00 2002-10-05 18:25:57.287 278 15682.75 512.63 57286.36 88888.00 2002-10-05 18:25:58.287 278 15682.23 512.88 57286.48 88888.00 2002-10-05 18:25:59.287 278 15683.13 513.00 57286.85 88888.00 2002-10-05 18:26:00.287 278 15683.39 513.13 57286.48 88888.00 2002-10-05 18:26:01.287 278 15682.10 512.75 57285.87 88888.00 2002-10-05 18:26:02.287 278 15683.39 512.75 57286.24 88888.00 2002-10-05 18:26:03.287 278 15682.75 512.51 57285.38 88888.00 2002-10-05 18:26:04.287 278 15683.39 513.62 57285.87 88888.00 2002-10-05 18:26:05.287 278 15683.00 512.51 57286.36 88888.00 2002-10-05 18:26:06.287 278 15682.88 511.52 57286.36 88888.00 2002-10-05 18:26:07.287 278 15682.49 512.14 57286.48 88888.00 2002-10-05 18:26:08.287 278 15682.88 512.63 57286.24 88888.00 2002-10-05 18:26:09.287 278 15682.36 512.01 57285.99 88888.00 2002-10-05 18:26:10.287 278 15682.88 512.38 57286.12 88888.00 2002-10-05 18:26:11.287 278 15682.36 512.51 57285.87 88888.00 2002-10-05 18:26:12.287 278 15682.49 512.63 57285.87 88888.00 2002-10-05 18:26:13.287 278 15682.62 512.63 57285.50 88888.00 2002-10-05 18:26:14.287 278 15682.36 512.63 57285.87 88888.00 2002-10-05 18:26:15.287 278 15682.75 512.38 57285.99 88888.00 2002-10-05 18:26:16.287 278 15682.23 512.14 57285.26 88888.00 2002-10-05 18:26:17.287 278 15682.62 513.25 57285.99 88888.00 2002-10-05 18:26:18.287 278 15682.62 512.51 57284.65 88888.00 2002-10-05 18:26:19.287 278 15682.49 512.51 57285.14 88888.00 2002-10-05 18:26:20.287 278 15682.10 512.63 57285.50 88888.00 2002-10-05 18:26:21.287 278 15681.97 512.63 57285.87 88888.00 2002-10-05 18:26:22.287 278 15682.62 512.63 57285.38 88888.00 2002-10-05 18:26:23.287 278 15682.10 512.75 57284.65 88888.00 2002-10-05 18:26:24.287 278 15682.36 512.14 57285.38 88888.00 2002-10-05 18:26:25.287 278 15682.23 511.64 57285.14 88888.00 2002-10-05 18:26:26.287 278 15682.36 512.14 57285.14 88888.00 2002-10-05 18:26:27.287 278 15682.75 512.38 57285.50 88888.00 2002-10-05 18:26:28.287 278 15682.49 512.01 57285.38 88888.00 2002-10-05 18:26:29.287 278 15682.10 512.01 57284.77 88888.00 2002-10-05 18:26:30.287 278 15682.23 511.76 57284.89 88888.00 2002-10-05 18:26:31.287 278 15682.49 511.89 57284.77 88888.00 2002-10-05 18:26:32.287 278 15681.97 512.01 57284.77 88888.00 2002-10-05 18:26:33.287 278 15683.00 512.01 57284.40 88888.00 2002-10-05 18:26:34.287 278 15682.36 511.89 57285.02 88888.00 2002-10-05 18:26:35.287 278 15682.36 512.26 57284.65 88888.00 2002-10-05 18:26:36.287 278 15682.75 512.14 57284.77 88888.00 2002-10-05 18:26:37.287 278 15682.36 512.01 57284.77 88888.00 2002-10-05 18:26:38.287 278 15681.97 512.01 57285.02 88888.00 2002-10-05 18:26:39.287 278 15682.36 512.01 57285.50 88888.00 2002-10-05 18:26:40.287 278 15681.71 512.14 57284.28 88888.00 2002-10-05 18:26:41.287 278 15682.23 512.26 57284.40 88888.00 2002-10-05 18:26:42.287 278 15682.36 511.64 57284.65 88888.00 2002-10-05 18:26:43.287 278 15682.36 512.63 57284.28 88888.00 2002-10-05 18:26:44.287 278 15681.71 512.01 57284.89 88888.00 2002-10-05 18:26:45.287 278 15681.71 512.26 57284.65 88888.00 2002-10-05 18:26:46.287 278 15681.58 511.89 57284.16 88888.00 2002-10-05 18:26:47.287 278 15682.49 512.14 57284.53 88888.00 2002-10-05 18:26:48.287 278 15681.71 511.89 57284.65 88888.00 2002-10-05 18:26:49.287 278 15681.97 512.01 57284.65 88888.00 2002-10-05 18:26:50.287 278 15681.84 512.14 57284.89 88888.00 2002-10-05 18:26:51.287 278 15682.36 511.64 57284.04 88888.00 2002-10-05 18:26:52.287 278 15682.23 512.26 57284.53 88888.00 2002-10-05 18:26:53.287 278 15681.58 512.14 57283.67 88888.00 2002-10-05 18:26:54.287 278 15682.36 512.01 57284.53 88888.00 2002-10-05 18:26:55.287 278 15681.84 512.26 57284.89 88888.00 2002-10-05 18:26:56.287 278 15682.36 511.76 57284.53 88888.00 2002-10-05 18:26:57.287 278 15682.10 512.26 57284.77 88888.00 2002-10-05 18:26:58.287 278 15682.10 512.14 57283.91 88888.00 2002-10-05 18:26:59.287 278 15681.84 512.75 57283.67 88888.00 2002-10-05 18:27:00.287 278 15683.00 512.01 57284.16 88888.00 2002-10-05 18:27:01.287 278 15682.23 512.01 57284.77 88888.00 2002-10-05 18:27:02.287 278 15682.88 511.76 57283.79 88888.00 2002-10-05 18:27:03.287 278 15682.62 512.75 57283.55 88888.00 2002-10-05 18:27:04.287 278 15682.49 511.89 57284.28 88888.00 2002-10-05 18:27:05.287 278 15682.75 510.77 57284.40 88888.00 2002-10-05 18:27:06.287 278 15682.36 511.52 57284.28 88888.00 2002-10-05 18:27:07.287 278 15682.88 511.76 57284.40 88888.00 2002-10-05 18:27:08.287 278 15682.88 511.89 57283.79 88888.00 2002-10-05 18:27:09.287 278 15683.26 512.26 57283.79 88888.00 2002-10-05 18:27:10.287 278 15683.39 512.14 57284.40 88888.00 2002-10-05 18:27:11.287 278 15683.79 513.00 57283.91 88888.00 2002-10-05 18:27:12.287 278 15683.53 512.01 57284.04 88888.00 2002-10-05 18:27:13.287 278 15683.66 512.75 57283.67 88888.00 2002-10-05 18:27:14.287 278 15684.56 512.26 57283.91 88888.00 2002-10-05 18:27:15.287 278 15684.43 512.38 57283.79 88888.00 2002-10-05 18:27:16.287 278 15684.56 512.51 57284.16 88888.00 2002-10-05 18:27:17.287 278 15684.04 512.01 57284.77 88888.00 2002-10-05 18:27:18.287 278 15684.56 512.38 57283.67 88888.00 2002-10-05 18:27:19.287 278 15684.56 513.00 57283.91 88888.00 2002-10-05 18:27:20.287 278 15683.79 512.01 57283.91 88888.00 2002-10-05 18:27:21.287 278 15684.17 512.01 57284.16 88888.00 2002-10-05 18:27:22.287 278 15683.92 511.89 57283.79 88888.00 2002-10-05 18:27:23.287 278 15684.56 512.01 57284.16 88888.00 2002-10-05 18:27:24.287 278 15684.04 512.63 57284.04 88888.00 2002-10-05 18:27:25.287 278 15684.56 512.14 57283.43 88888.00 2002-10-05 18:27:26.287 278 15684.30 512.26 57283.91 88888.00 2002-10-05 18:27:27.287 278 15684.30 512.38 57284.53 88888.00 2002-10-05 18:27:28.287 278 15684.17 512.51 57284.04 88888.00 2002-10-05 18:27:29.287 278 15684.82 512.75 57284.04 88888.00 2002-10-05 18:27:30.287 278 15684.95 512.63 57283.67 88888.00 2002-10-05 18:27:31.287 278 15684.17 513.00 57283.30 88888.00 2002-10-05 18:27:32.287 278 15683.92 512.01 57283.67 88888.00 2002-10-05 18:27:33.287 278 15683.79 511.76 57283.67 88888.00 2002-10-05 18:27:34.287 278 15683.79 513.13 57283.67 88888.00 2002-10-05 18:27:35.287 278 15683.39 512.26 57283.67 88888.00 2002-10-05 18:27:36.287 278 15683.92 512.01 57283.30 88888.00 2002-10-05 18:27:37.287 278 15684.30 512.51 57283.55 88888.00 2002-10-05 18:27:38.287 278 15683.79 511.76 57283.30 88888.00 2002-10-05 18:27:39.287 278 15683.00 513.13 57283.18 88888.00 2002-10-05 18:27:40.287 278 15684.04 513.13 57283.30 88888.00 2002-10-05 18:27:41.287 278 15683.13 512.63 57283.18 88888.00 2002-10-05 18:27:42.287 278 15683.66 513.00 57283.55 88888.00 2002-10-05 18:27:43.287 278 15683.66 512.75 57283.30 88888.00 2002-10-05 18:27:44.287 278 15684.17 512.51 57283.43 88888.00 2002-10-05 18:27:45.287 278 15683.66 512.75 57282.82 88888.00 2002-10-05 18:27:46.287 278 15683.13 513.00 57283.43 88888.00 2002-10-05 18:27:47.287 278 15683.13 513.00 57283.30 88888.00 2002-10-05 18:27:48.287 278 15683.39 512.88 57282.57 88888.00 2002-10-05 18:27:49.287 278 15683.13 512.88 57283.06 88888.00 2002-10-05 18:27:50.287 278 15683.39 512.63 57282.32 88888.00 2002-10-05 18:27:51.287 278 15682.49 513.00 57282.45 88888.00 2002-10-05 18:27:52.287 278 15683.53 512.38 57282.94 88888.00 2002-10-05 18:27:53.287 278 15682.88 512.51 57283.18 88888.00 2002-10-05 18:27:54.287 278 15683.53 512.63 57283.18 88888.00 2002-10-05 18:27:55.287 278 15683.13 512.51 57282.94 88888.00 2002-10-05 18:27:56.287 278 15681.97 512.26 57282.57 88888.00 2002-10-05 18:27:57.287 278 15683.00 511.64 57282.57 88888.00 2002-10-05 18:27:58.287 278 15682.88 511.89 57282.69 88888.00 2002-10-05 18:27:59.287 278 15683.00 512.14 57282.45 88888.00 2002-10-05 18:28:00.287 278 15682.23 512.14 57282.32 88888.00 2002-10-05 18:28:01.287 278 15682.88 512.26 57282.94 88888.00 2002-10-05 18:28:02.287 278 15682.75 512.26 57283.30 88888.00 2002-10-05 18:28:03.287 278 15683.13 512.14 57282.94 88888.00 2002-10-05 18:28:04.287 278 15683.00 511.76 57283.06 88888.00 2002-10-05 18:28:05.287 278 15682.36 512.14 57282.45 88888.00 2002-10-05 18:28:06.287 278 15682.75 511.64 57282.45 88888.00 2002-10-05 18:28:07.287 278 15682.62 511.64 57282.45 88888.00 2002-10-05 18:28:08.287 278 15682.75 512.26 57282.08 88888.00 2002-10-05 18:28:09.287 278 15681.97 512.75 57282.20 88888.00 2002-10-05 18:28:10.287 278 15682.75 512.14 57282.57 88888.00 2002-10-05 18:28:11.287 278 15682.75 511.89 57282.20 88888.00 2002-10-05 18:28:12.287 278 15682.88 511.89 57282.45 88888.00 2002-10-05 18:28:13.287 278 15682.62 512.14 57282.32 88888.00 2002-10-05 18:28:14.287 278 15683.00 512.38 57282.20 88888.00 2002-10-05 18:28:15.287 278 15682.10 511.64 57282.45 88888.00 2002-10-05 18:28:16.287 278 15681.84 511.76 57282.32 88888.00 2002-10-05 18:28:17.287 278 15682.88 511.39 57282.08 88888.00 2002-10-05 18:28:18.287 278 15683.26 512.01 57282.20 88888.00 2002-10-05 18:28:19.287 278 15681.97 511.89 57282.45 88888.00 2002-10-05 18:28:20.287 278 15682.49 511.64 57281.84 88888.00 2002-10-05 18:28:21.287 278 15682.75 512.01 57282.57 88888.00 2002-10-05 18:28:22.287 278 15682.36 512.01 57282.20 88888.00 2002-10-05 18:28:23.287 278 15682.49 511.52 57282.69 88888.00 2002-10-05 18:28:24.287 278 15682.62 512.14 57281.84 88888.00 2002-10-05 18:28:25.287 278 15682.75 512.01 57281.59 88888.00 2002-10-05 18:28:26.287 278 15682.10 512.26 57282.57 88888.00 2002-10-05 18:28:27.287 278 15682.36 512.01 57282.32 88888.00 2002-10-05 18:28:28.287 278 15682.10 512.01 57281.47 88888.00 2002-10-05 18:28:29.287 278 15681.58 511.64 57281.84 88888.00 2002-10-05 18:28:30.287 278 15682.10 511.52 57282.20 88888.00 2002-10-05 18:28:31.287 278 15681.97 511.52 57281.96 88888.00 2002-10-05 18:28:32.287 278 15682.49 510.77 57281.84 88888.00 2002-10-05 18:28:33.287 278 15683.13 512.14 57281.47 88888.00 2002-10-05 18:28:34.287 278 15683.39 512.51 57282.08 88888.00 2002-10-05 18:28:35.287 278 15683.00 511.52 57282.45 88888.00 2002-10-05 18:28:36.287 278 15683.13 511.89 57282.08 88888.00 2002-10-05 18:28:37.287 278 15682.75 511.89 57281.96 88888.00 2002-10-05 18:28:38.287 278 15683.39 511.39 57282.08 88888.00 2002-10-05 18:28:39.287 278 15683.26 511.64 57282.08 88888.00 2002-10-05 18:28:40.287 278 15683.66 511.89 57281.84 88888.00 2002-10-05 18:28:41.287 278 15683.00 511.89 57281.71 88888.00 2002-10-05 18:28:42.287 278 15683.39 512.14 57281.84 88888.00 2002-10-05 18:28:43.287 278 15683.39 511.64 57281.96 88888.00 2002-10-05 18:28:44.287 278 15683.66 511.76 57281.84 88888.00 2002-10-05 18:28:45.287 278 15682.88 511.39 57282.08 88888.00 2002-10-05 18:28:46.287 278 15683.00 512.51 57281.10 88888.00 2002-10-05 18:28:47.287 278 15683.26 512.26 57281.59 88888.00 2002-10-05 18:28:48.287 278 15683.00 511.76 57281.84 88888.00 2002-10-05 18:28:49.287 278 15682.49 512.01 57281.71 88888.00 2002-10-05 18:28:50.287 278 15683.26 512.26 57281.71 88888.00 2002-10-05 18:28:51.287 278 15682.62 512.26 57282.08 88888.00 2002-10-05 18:28:52.287 278 15682.88 512.14 57282.20 88888.00 2002-10-05 18:28:53.287 278 15682.75 512.26 57282.08 88888.00 2002-10-05 18:28:54.287 278 15682.23 512.14 57282.32 88888.00 2002-10-05 18:28:55.287 278 15683.26 512.51 57281.84 88888.00 2002-10-05 18:28:56.287 278 15682.62 512.01 57281.47 88888.00 2002-10-05 18:28:57.287 278 15683.39 512.38 57282.20 88888.00 2002-10-05 18:28:58.287 278 15682.75 512.26 57281.23 88888.00 2002-10-05 18:28:59.287 278 15683.00 512.38 57282.20 88888.00 2002-10-05 18:29:00.287 278 15682.88 511.89 57281.96 88888.00 2002-10-05 18:29:01.287 278 15683.26 511.02 57281.96 88888.00 2002-10-05 18:29:02.287 278 15682.36 511.52 57281.59 88888.00 2002-10-05 18:29:03.287 278 15682.75 511.27 57281.23 88888.00 2002-10-05 18:29:04.287 278 15682.75 512.63 57281.71 88888.00 2002-10-05 18:29:05.287 278 15682.75 511.64 57281.59 88888.00 2002-10-05 18:29:06.287 278 15683.26 511.39 57281.59 88888.00 2002-10-05 18:29:07.287 278 15683.00 511.64 57281.35 88888.00 2002-10-05 18:29:08.287 278 15682.88 511.02 57281.71 88888.00 2002-10-05 18:29:09.287 278 15682.36 511.52 57280.73 88888.00 2002-10-05 18:29:10.287 278 15682.36 511.89 57281.96 88888.00 2002-10-05 18:29:11.287 278 15682.88 511.52 57282.45 88888.00 2002-10-05 18:29:12.287 278 15683.53 511.02 57280.98 88888.00 2002-10-05 18:29:13.287 278 15683.26 512.14 57281.35 88888.00 2002-10-05 18:29:14.287 278 15683.13 512.38 57282.08 88888.00 2002-10-05 18:29:15.287 278 15683.00 512.38 57282.08 88888.00 2002-10-05 18:29:16.287 278 15683.00 512.51 57281.71 88888.00 2002-10-05 18:29:17.287 278 15683.26 511.76 57281.47 88888.00 2002-10-05 18:29:18.287 278 15682.75 511.52 57281.35 88888.00 2002-10-05 18:29:19.287 278 15683.00 512.26 57282.20 88888.00 2002-10-05 18:29:20.287 278 15682.36 512.01 57282.20 88888.00 2002-10-05 18:29:21.287 278 15682.75 512.26 57281.47 88888.00 2002-10-05 18:29:22.287 278 15682.75 511.76 57281.59 88888.00 2002-10-05 18:29:23.287 278 15683.26 511.52 57281.35 88888.00 2002-10-05 18:29:24.287 278 15682.62 511.52 57281.59 88888.00 2002-10-05 18:29:25.287 278 15683.66 511.76 57281.71 88888.00 2002-10-05 18:29:26.287 278 15683.53 510.90 57282.32 88888.00 2002-10-05 18:29:27.287 278 15683.00 511.39 57282.20 88888.00 2002-10-05 18:29:28.287 278 15683.26 511.76 57281.71 88888.00 2002-10-05 18:29:29.287 278 15682.88 511.39 57282.20 88888.00 2002-10-05 18:29:30.287 278 15683.26 511.52 57281.23 88888.00 2002-10-05 18:29:31.287 278 15683.26 511.27 57281.84 88888.00 2002-10-05 18:29:32.287 278 15683.26 511.14 57281.71 88888.00 2002-10-05 18:29:33.287 278 15683.13 511.52 57280.86 88888.00 2002-10-05 18:29:34.287 278 15682.23 510.53 57281.84 88888.00 2002-10-05 18:29:35.287 278 15682.23 510.90 57281.59 88888.00 2002-10-05 18:29:36.287 278 15682.88 510.28 57281.59 88888.00 2002-10-05 18:29:37.287 278 15683.00 510.90 57281.84 88888.00 2002-10-05 18:29:38.287 278 15683.00 510.65 57280.86 88888.00 2002-10-05 18:29:39.287 278 15682.49 510.28 57280.98 88888.00 2002-10-05 18:29:40.287 278 15683.00 510.77 57281.71 88888.00 2002-10-05 18:29:41.287 278 15683.13 510.90 57281.47 88888.00 2002-10-05 18:29:42.287 278 15682.10 511.02 57281.23 88888.00 2002-10-05 18:29:43.287 278 15682.36 510.40 57280.86 88888.00 2002-10-05 18:29:44.287 278 15683.00 511.02 57281.35 88888.00 2002-10-05 18:29:45.287 278 15683.13 510.77 57280.49 88888.00 2002-10-05 18:29:46.287 278 15682.49 510.77 57281.96 88888.00 2002-10-05 18:29:47.287 278 15682.10 510.65 57280.86 88888.00 2002-10-05 18:29:48.287 278 15682.23 511.39 57280.98 88888.00 2002-10-05 18:29:49.287 278 15682.75 511.14 57281.35 88888.00 2002-10-05 18:29:50.287 278 15682.36 511.02 57281.47 88888.00 2002-10-05 18:29:51.287 278 15681.84 510.40 57280.98 88888.00 2002-10-05 18:29:52.287 278 15682.62 511.27 57281.23 88888.00 2002-10-05 18:29:53.287 278 15681.97 510.40 57281.35 88888.00 2002-10-05 18:29:54.287 278 15682.10 510.28 57281.23 88888.00 2002-10-05 18:29:55.287 278 15682.75 510.40 57281.35 88888.00 2002-10-05 18:29:56.287 278 15681.84 509.78 57280.12 88888.00 2002-10-05 18:29:57.287 278 15681.84 510.15 57281.10 88888.00 2002-10-05 18:29:58.287 278 15682.23 510.90 57280.86 88888.00 2002-10-05 18:29:59.287 278 15681.71 510.65 57281.23 88888.00 2002-10-05 18:30:00.287 278 15681.32 509.91 57280.86 88888.00 2002-10-05 18:30:01.287 278 15681.97 510.77 57280.86 88888.00 2002-10-05 18:30:02.287 278 15681.58 511.02 57281.10 88888.00 2002-10-05 18:30:03.287 278 15681.06 510.40 57280.73 88888.00 2002-10-05 18:30:04.287 278 15681.45 510.90 57280.73 88888.00 2002-10-05 18:30:05.287 278 15682.23 510.15 57280.86 88888.00 2002-10-05 18:30:06.287 278 15681.45 510.28 57280.86 88888.00 2002-10-05 18:30:07.287 278 15681.32 510.53 57281.10 88888.00 2002-10-05 18:30:08.287 278 15681.71 509.91 57280.86 88888.00 2002-10-05 18:30:09.287 278 15681.71 509.91 57280.49 88888.00 2002-10-05 18:30:10.287 278 15682.10 510.90 57280.61 88888.00 2002-10-05 18:30:11.287 278 15681.32 509.91 57280.49 88888.00 2002-10-05 18:30:12.287 278 15682.10 509.78 57280.25 88888.00 2002-10-05 18:30:13.287 278 15681.19 510.15 57280.00 88888.00 2002-10-05 18:30:14.287 278 15680.93 509.91 57280.25 88888.00 2002-10-05 18:30:15.287 278 15681.06 509.78 57280.49 88888.00 2002-10-05 18:30:16.287 278 15681.19 509.41 57280.61 88888.00 2002-10-05 18:30:17.287 278 15681.19 511.02 57280.25 88888.00 2002-10-05 18:30:18.287 278 15681.45 510.15 57280.49 88888.00 2002-10-05 18:30:19.287 278 15681.84 510.90 57280.37 88888.00 2002-10-05 18:30:20.287 278 15681.58 509.91 57280.86 88888.00 2002-10-05 18:30:21.287 278 15681.58 510.03 57280.37 88888.00 2002-10-05 18:30:22.287 278 15681.58 510.40 57280.25 88888.00 2002-10-05 18:30:23.287 278 15680.93 510.65 57280.37 88888.00 2002-10-05 18:30:24.287 278 15681.06 509.91 57280.49 88888.00 2002-10-05 18:30:25.287 278 15680.80 510.03 57280.37 88888.00 2002-10-05 18:30:26.287 278 15681.32 509.78 57280.37 88888.00 2002-10-05 18:30:27.287 278 15680.41 509.29 57280.25 88888.00 2002-10-05 18:30:28.287 278 15681.32 510.15 57280.61 88888.00 2002-10-05 18:30:29.287 278 15680.41 510.15 57280.12 88888.00 2002-10-05 18:30:30.287 278 15681.32 510.15 57280.86 88888.00 2002-10-05 18:30:31.287 278 15680.93 510.28 57280.25 88888.00 2002-10-05 18:30:32.287 278 15679.50 510.53 57280.49 88888.00 2002-10-05 18:30:33.287 278 15680.93 509.53 57280.25 88888.00 2002-10-05 18:30:34.287 278 15681.06 509.91 57280.49 88888.00 2002-10-05 18:30:35.287 278 15680.67 509.78 57280.49 88888.00 2002-10-05 18:30:36.287 278 15680.67 510.15 57280.00 88888.00 2002-10-05 18:30:37.287 278 15681.32 510.40 57279.88 88888.00 2002-10-05 18:30:38.287 278 15680.93 511.02 57280.12 88888.00 2002-10-05 18:30:39.287 278 15680.41 510.40 57280.37 88888.00 2002-10-05 18:30:40.287 278 15680.15 510.15 57280.49 88888.00 2002-10-05 18:30:41.287 278 15680.67 509.91 57280.73 88888.00 2002-10-05 18:30:42.287 278 15680.15 510.53 57280.61 88888.00 2002-10-05 18:30:43.287 278 15680.54 510.15 57280.49 88888.00 2002-10-05 18:30:44.287 278 15680.28 509.66 57279.88 88888.00 2002-10-05 18:30:45.287 278 15680.15 509.29 57280.49 88888.00 2002-10-05 18:30:46.287 278 15680.41 509.04 57279.76 88888.00 2002-10-05 18:30:47.287 278 15680.67 509.66 57280.12 88888.00 2002-10-05 18:30:48.287 278 15679.37 509.78 57280.37 88888.00 2002-10-05 18:30:49.287 278 15679.76 509.78 57279.88 88888.00 2002-10-05 18:30:50.287 278 15680.54 509.91 57279.27 88888.00 2002-10-05 18:30:51.287 278 15679.37 510.15 57280.49 88888.00 2002-10-05 18:30:52.287 278 15679.76 509.66 57280.00 88888.00 2002-10-05 18:30:53.287 278 15679.89 510.40 57279.76 88888.00 2002-10-05 18:30:54.287 278 15680.02 510.03 57279.51 88888.00 2002-10-05 18:30:55.287 278 15680.41 510.03 57279.76 88888.00 2002-10-05 18:30:56.287 278 15679.89 510.28 57279.88 88888.00 2002-10-05 18:30:57.287 278 15680.15 510.15 57280.12 88888.00 2002-10-05 18:30:58.287 278 15679.89 510.53 57279.76 88888.00 2002-10-05 18:30:59.287 278 15680.41 510.15 57280.37 88888.00 2002-10-05 18:31:00.287 278 15680.41 510.53 57280.00 88888.00 2002-10-05 18:31:01.287 278 15680.15 510.77 57279.76 88888.00 2002-10-05 18:31:02.287 278 15679.89 509.66 57279.51 88888.00 2002-10-05 18:31:03.287 278 15680.54 510.53 57279.15 88888.00 2002-10-05 18:31:04.287 278 15680.54 510.53 57279.15 88888.00 2002-10-05 18:31:05.287 278 15680.28 509.91 57279.64 88888.00 2002-10-05 18:31:06.287 278 15680.28 510.53 57279.76 88888.00 2002-10-05 18:31:07.287 278 15680.67 510.03 57279.27 88888.00 2002-10-05 18:31:08.287 278 15680.41 510.03 57280.00 88888.00 2002-10-05 18:31:09.287 278 15679.76 509.91 57279.88 88888.00 2002-10-05 18:31:10.287 278 15680.41 510.28 57279.39 88888.00 2002-10-05 18:31:11.287 278 15680.28 509.53 57278.90 88888.00 2002-10-05 18:31:12.287 278 15679.50 510.28 57279.15 88888.00 2002-10-05 18:31:13.287 278 15679.50 510.53 57279.39 88888.00 2002-10-05 18:31:14.287 278 15680.15 510.77 57278.90 88888.00 2002-10-05 18:31:15.287 278 15679.76 510.77 57279.51 88888.00 2002-10-05 18:31:16.287 278 15679.50 511.27 57279.27 88888.00 2002-10-05 18:31:17.287 278 15680.02 511.02 57280.00 88888.00 2002-10-05 18:31:18.287 278 15679.50 511.52 57279.39 88888.00 2002-10-05 18:31:19.287 278 15680.02 511.27 57279.64 88888.00 2002-10-05 18:31:20.287 278 15680.28 511.02 57280.12 88888.00 2002-10-05 18:31:21.287 278 15680.28 510.28 57279.88 88888.00 2002-10-05 18:31:22.287 278 15680.41 510.28 57279.51 88888.00 2002-10-05 18:31:23.287 278 15679.50 511.14 57279.64 88888.00 2002-10-05 18:31:24.287 278 15679.63 510.53 57279.27 88888.00 2002-10-05 18:31:25.287 278 15680.28 510.65 57279.02 88888.00 2002-10-05 18:31:26.287 278 15680.15 510.77 57279.27 88888.00 2002-10-05 18:31:27.287 278 15680.28 510.65 57278.66 88888.00 2002-10-05 18:31:28.287 278 15679.37 510.53 57278.66 88888.00 2002-10-05 18:31:29.287 278 15679.76 510.28 57278.90 88888.00 2002-10-05 18:31:30.287 278 15680.02 511.02 57278.90 88888.00 2002-10-05 18:31:31.287 278 15679.89 510.28 57279.15 88888.00 2002-10-05 18:31:32.287 278 15680.15 510.28 57279.15 88888.00 2002-10-05 18:31:33.287 278 15680.28 511.39 57279.02 88888.00 2002-10-05 18:31:34.287 278 15680.15 510.15 57279.76 88888.00 2002-10-05 18:31:35.287 278 15680.80 510.90 57279.51 88888.00 2002-10-05 18:31:36.287 278 15679.89 510.65 57279.51 88888.00 2002-10-05 18:31:37.287 278 15679.50 510.40 57279.02 88888.00 2002-10-05 18:31:38.287 278 15679.76 510.90 57279.39 88888.00 2002-10-05 18:31:39.287 278 15679.76 510.53 57279.51 88888.00 2002-10-05 18:31:40.287 278 15679.50 510.65 57280.00 88888.00 2002-10-05 18:31:41.287 278 15680.15 510.65 57278.90 88888.00 2002-10-05 18:31:42.287 278 15679.89 510.65 57279.02 88888.00 2002-10-05 18:31:43.287 278 15680.41 510.15 57279.51 88888.00 2002-10-05 18:31:44.287 278 15679.89 510.65 57279.27 88888.00 2002-10-05 18:31:45.287 278 15680.15 510.40 57279.39 88888.00 2002-10-05 18:31:46.287 278 15679.63 510.03 57278.90 88888.00 2002-10-05 18:31:47.287 278 15680.54 510.40 57279.51 88888.00 2002-10-05 18:31:48.287 278 15680.02 510.28 57278.54 88888.00 2002-10-05 18:31:49.287 278 15680.80 510.77 57278.66 88888.00 2002-10-05 18:31:50.287 278 15680.80 510.15 57278.90 88888.00 2002-10-05 18:31:51.287 278 15679.76 509.66 57279.39 88888.00 2002-10-05 18:31:52.287 278 15680.02 510.53 57278.90 88888.00 2002-10-05 18:31:53.287 278 15681.06 510.77 57278.41 88888.00 2002-10-05 18:31:54.287 278 15680.15 510.40 57278.78 88888.00 2002-10-05 18:31:55.287 278 15680.15 510.53 57279.02 88888.00 2002-10-05 18:31:56.287 278 15680.54 510.65 57278.90 88888.00 2002-10-05 18:31:57.287 278 15680.67 509.41 57278.78 88888.00 2002-10-05 18:31:58.287 278 15680.80 509.66 57279.39 88888.00 2002-10-05 18:31:59.287 278 15680.54 510.28 57278.66 88888.00 2002-10-05 18:32:00.287 278 15680.41 510.03 57279.02 88888.00 2002-10-05 18:32:01.287 278 15680.93 510.03 57279.02 88888.00 2002-10-05 18:32:02.287 278 15680.67 509.53 57278.17 88888.00 2002-10-05 18:32:03.287 278 15680.15 509.16 57278.78 88888.00 2002-10-05 18:32:04.287 278 15680.67 509.16 57278.41 88888.00 2002-10-05 18:32:05.287 278 15681.45 509.04 57278.90 88888.00 2002-10-05 18:32:06.287 278 15681.06 508.92 57278.17 88888.00 2002-10-05 18:32:07.287 278 15680.54 508.92 57278.90 88888.00 2002-10-05 18:32:08.287 278 15680.93 508.67 57278.66 88888.00 2002-10-05 18:32:09.287 278 15680.80 508.54 57278.90 88888.00 2002-10-05 18:32:10.287 278 15679.89 508.67 57279.02 88888.00 2002-10-05 18:32:11.287 278 15680.28 508.79 57279.15 88888.00 2002-10-05 18:32:12.287 278 15680.15 508.54 57278.54 88888.00 2002-10-05 18:32:13.287 278 15680.41 509.29 57279.02 88888.00 2002-10-05 18:32:14.287 278 15680.67 509.29 57278.66 88888.00 2002-10-05 18:32:15.287 278 15680.80 509.29 57278.54 88888.00 2002-10-05 18:32:16.287 278 15679.89 508.79 57278.90 88888.00 2002-10-05 18:32:17.287 278 15680.15 509.04 57278.66 88888.00 2002-10-05 18:32:18.287 278 15680.80 508.92 57278.54 88888.00 2002-10-05 18:32:19.287 278 15680.67 508.54 57278.78 88888.00 2002-10-05 18:32:20.287 278 15681.06 508.54 57279.15 88888.00 2002-10-05 18:32:21.287 278 15680.28 508.79 57278.78 88888.00 2002-10-05 18:32:22.287 278 15680.41 508.54 57279.02 88888.00 2002-10-05 18:32:23.287 278 15680.41 508.42 57279.02 88888.00 2002-10-05 18:32:24.287 278 15680.41 508.92 57279.15 88888.00 2002-10-05 18:32:25.287 278 15680.02 509.53 57278.78 88888.00 2002-10-05 18:32:26.287 278 15680.80 508.92 57278.29 88888.00 2002-10-05 18:32:27.287 278 15680.28 509.53 57278.66 88888.00 2002-10-05 18:32:28.287 278 15681.19 510.03 57278.54 88888.00 2002-10-05 18:32:29.287 278 15681.06 509.04 57279.02 88888.00 2002-10-05 18:32:30.287 278 15680.41 509.53 57278.78 88888.00 2002-10-05 18:32:31.287 278 15680.28 509.78 57279.39 88888.00 2002-10-05 18:32:32.287 278 15680.67 509.53 57279.27 88888.00 2002-10-05 18:32:33.287 278 15679.76 509.16 57278.29 88888.00 2002-10-05 18:32:34.287 278 15680.54 509.66 57278.78 88888.00 2002-10-05 18:32:35.287 278 15679.37 509.66 57278.78 88888.00 2002-10-05 18:32:36.287 278 15680.67 509.66 57279.02 88888.00 2002-10-05 18:32:37.287 278 15680.15 509.78 57279.51 88888.00 2002-10-05 18:32:38.287 278 15681.19 509.78 57279.02 88888.00 2002-10-05 18:32:39.287 278 15680.02 509.53 57279.02 88888.00 2002-10-05 18:32:40.287 278 15679.89 509.53 57279.15 88888.00 2002-10-05 18:32:41.287 278 15680.93 509.66 57278.66 88888.00 2002-10-05 18:32:42.287 278 15680.93 508.17 57279.27 88888.00 2002-10-05 18:32:43.287 278 15680.02 509.53 57279.15 88888.00 2002-10-05 18:32:44.287 278 15680.93 509.53 57279.27 88888.00 2002-10-05 18:32:45.287 278 15680.41 509.29 57279.15 88888.00 2002-10-05 18:32:46.287 278 15680.41 508.79 57279.27 88888.00 2002-10-05 18:32:47.287 278 15680.02 509.41 57278.41 88888.00 2002-10-05 18:32:48.287 278 15680.41 509.66 57278.78 88888.00 2002-10-05 18:32:49.287 278 15680.28 509.78 57278.90 88888.00 2002-10-05 18:32:50.287 278 15680.54 509.29 57278.78 88888.00 2002-10-05 18:32:51.287 278 15680.93 508.79 57278.54 88888.00 2002-10-05 18:32:52.287 278 15680.54 509.16 57279.39 88888.00 2002-10-05 18:32:53.287 278 15680.54 509.66 57278.90 88888.00 2002-10-05 18:32:54.287 278 15680.67 509.66 57279.02 88888.00 2002-10-05 18:32:55.287 278 15680.67 509.66 57278.17 88888.00 2002-10-05 18:32:56.287 278 15680.80 509.16 57279.15 88888.00 2002-10-05 18:32:57.287 278 15680.80 509.29 57278.29 88888.00 2002-10-05 18:32:58.287 278 15680.93 509.66 57278.66 88888.00 2002-10-05 18:32:59.287 278 15680.93 510.15 57278.66 88888.00 2002-10-05 18:33:00.287 278 15681.45 509.41 57278.54 88888.00 2002-10-05 18:33:01.287 278 15680.93 509.16 57277.93 88888.00 2002-10-05 18:33:02.287 278 15682.36 509.29 57278.29 88888.00 2002-10-05 18:33:03.287 278 15681.06 509.29 57278.78 88888.00 2002-10-05 18:33:04.287 278 15681.97 509.16 57279.27 88888.00 2002-10-05 18:33:05.287 278 15680.93 509.29 57278.66 88888.00 2002-10-05 18:33:06.287 278 15681.19 509.04 57278.66 88888.00 2002-10-05 18:33:07.287 278 15681.84 509.53 57278.78 88888.00 2002-10-05 18:33:08.287 278 15681.97 509.29 57279.15 88888.00 2002-10-05 18:33:09.287 278 15682.23 509.04 57279.27 88888.00 2002-10-05 18:33:10.287 278 15681.84 508.79 57278.41 88888.00 2002-10-05 18:33:11.287 278 15681.97 509.41 57278.90 88888.00 2002-10-05 18:33:12.287 278 15682.23 508.42 57278.66 88888.00 2002-10-05 18:33:13.287 278 15681.84 508.92 57278.78 88888.00 2002-10-05 18:33:14.287 278 15681.71 509.04 57278.66 88888.00 2002-10-05 18:33:15.287 278 15681.84 509.53 57278.90 88888.00 2002-10-05 18:33:16.287 278 15682.23 509.29 57278.41 88888.00 2002-10-05 18:33:17.287 278 15681.45 509.16 57278.66 88888.00 2002-10-05 18:33:18.287 278 15681.71 509.29 57278.78 88888.00 2002-10-05 18:33:19.287 278 15681.45 509.04 57279.15 88888.00 2002-10-05 18:33:20.287 278 15681.06 508.92 57278.90 88888.00 2002-10-05 18:33:21.287 278 15681.71 509.29 57278.90 88888.00 2002-10-05 18:33:22.287 278 15681.32 508.79 57278.66 88888.00 2002-10-05 18:33:23.287 278 15680.93 508.92 57279.02 88888.00 2002-10-05 18:33:24.287 278 15681.97 509.29 57278.29 88888.00 2002-10-05 18:33:25.287 278 15681.19 509.53 57278.29 88888.00 2002-10-05 18:33:26.287 278 15681.71 509.29 57278.29 88888.00 2002-10-05 18:33:27.287 278 15681.58 509.04 57278.78 88888.00 2002-10-05 18:33:28.287 278 15681.32 508.42 57279.15 88888.00 2002-10-05 18:33:29.287 278 15681.32 509.78 57279.15 88888.00 2002-10-05 18:33:30.287 278 15681.58 508.79 57279.51 88888.00 2002-10-05 18:33:31.287 278 15682.23 509.29 57278.78 88888.00 2002-10-05 18:33:32.287 278 15681.06 508.54 57278.41 88888.00 2002-10-05 18:33:33.287 278 15681.45 508.05 57278.29 88888.00 2002-10-05 18:33:34.287 278 15681.97 508.30 57278.78 88888.00 2002-10-05 18:33:35.287 278 15680.80 508.67 57278.78 88888.00 2002-10-05 18:33:36.287 278 15681.71 508.92 57278.41 88888.00 2002-10-05 18:33:37.287 278 15681.19 508.30 57278.54 88888.00 2002-10-05 18:33:38.287 278 15681.45 508.79 57279.15 88888.00 2002-10-05 18:33:39.287 278 15681.32 507.80 57278.90 88888.00 2002-10-05 18:33:40.287 278 15681.84 508.54 57279.02 88888.00 2002-10-05 18:33:41.287 278 15681.32 508.17 57278.78 88888.00 2002-10-05 18:33:42.287 278 15681.58 508.92 57278.78 88888.00 2002-10-05 18:33:43.287 278 15681.06 508.42 57278.66 88888.00 2002-10-05 18:33:44.287 278 15681.45 507.92 57278.78 88888.00 2002-10-05 18:33:45.287 278 15680.80 507.31 57278.17 88888.00 2002-10-05 18:33:46.287 278 15680.80 507.92 57278.17 88888.00 2002-10-05 18:33:47.287 278 15681.45 508.17 57278.54 88888.00 2002-10-05 18:33:48.287 278 15681.58 507.55 57278.17 88888.00 2002-10-05 18:33:49.287 278 15680.80 507.43 57278.29 88888.00 2002-10-05 18:33:50.287 278 15681.84 507.55 57278.17 88888.00 2002-10-05 18:33:51.287 278 15680.80 507.06 57279.02 88888.00 2002-10-05 18:33:52.287 278 15681.06 507.68 57278.78 88888.00 2002-10-05 18:33:53.287 278 15681.19 507.55 57278.90 88888.00 2002-10-05 18:33:54.287 278 15681.06 507.43 57279.02 88888.00 2002-10-05 18:33:55.287 278 15680.54 507.31 57279.02 88888.00 2002-10-05 18:33:56.287 278 15680.41 506.56 57279.15 88888.00 2002-10-05 18:33:57.287 278 15680.80 507.68 57279.02 88888.00 2002-10-05 18:33:58.287 278 15680.67 506.93 57278.17 88888.00 2002-10-05 18:33:59.287 278 15681.19 506.69 57278.66 88888.00 2002-10-05 18:34:00.287 278 15680.28 508.17 57278.78 88888.00 2002-10-05 18:34:01.287 278 15680.15 507.18 57279.15 88888.00 2002-10-05 18:34:02.287 278 15680.67 507.18 57279.02 88888.00 2002-10-05 18:34:03.287 278 15680.54 507.43 57278.90 88888.00 2002-10-05 18:34:04.287 278 15681.32 507.43 57278.78 88888.00 2002-10-05 18:34:05.287 278 15681.19 507.06 57279.39 88888.00 2002-10-05 18:34:06.287 278 15680.80 506.93 57279.64 88888.00 2002-10-05 18:34:07.287 278 15681.06 506.69 57278.29 88888.00 2002-10-05 18:34:08.287 278 15681.19 507.68 57278.90 88888.00 2002-10-05 18:34:09.287 278 15681.06 507.06 57279.15 88888.00 2002-10-05 18:34:10.287 278 15680.93 507.18 57279.15 88888.00 2002-10-05 18:34:11.287 278 15680.67 506.81 57278.66 88888.00 2002-10-05 18:34:12.287 278 15681.19 506.56 57279.15 88888.00 2002-10-05 18:34:13.287 278 15680.93 506.81 57278.29 88888.00 2002-10-05 18:34:14.287 278 15681.06 505.45 57279.15 88888.00 2002-10-05 18:34:15.287 278 15681.32 506.19 57278.66 88888.00 2002-10-05 18:34:16.287 278 15681.06 505.82 57278.90 88888.00 2002-10-05 18:34:17.287 278 15680.28 505.45 57278.78 88888.00 2002-10-05 18:34:18.287 278 15680.93 506.07 57278.90 88888.00 2002-10-05 18:34:19.287 278 15680.67 506.07 57279.02 88888.00 2002-10-05 18:34:20.287 278 15680.80 505.45 57278.66 88888.00 2002-10-05 18:34:21.287 278 15681.06 505.94 57279.02 88888.00 2002-10-05 18:34:22.287 278 15680.41 505.32 57278.90 88888.00 2002-10-05 18:34:23.287 278 15680.28 505.08 57279.02 88888.00 2002-10-05 18:34:24.287 278 15680.41 505.45 57278.78 88888.00 2002-10-05 18:34:25.287 278 15679.63 505.08 57278.54 88888.00 2002-10-05 18:34:26.287 278 15679.76 504.58 57278.66 88888.00 2002-10-05 18:34:27.287 278 15679.76 504.58 57278.66 88888.00 2002-10-05 18:34:28.287 278 15679.89 504.46 57278.54 88888.00 2002-10-05 18:34:29.287 278 15678.98 504.95 57278.78 88888.00 2002-10-05 18:34:30.287 278 15679.11 504.58 57277.93 88888.00 2002-10-05 18:34:31.287 278 15679.11 505.08 57278.17 88888.00 2002-10-05 18:34:32.287 278 15677.42 505.08 57278.29 88888.00 2002-10-05 18:34:33.287 278 15678.33 503.84 57278.41 88888.00 2002-10-05 18:34:34.287 278 15678.46 505.08 57277.93 88888.00 2002-10-05 18:34:35.287 278 15677.81 504.08 57277.93 88888.00 2002-10-05 18:34:36.287 278 15677.81 504.58 57278.05 88888.00 2002-10-05 18:34:37.287 278 15677.16 504.95 57278.05 88888.00 2002-10-05 18:34:38.287 278 15677.03 505.20 57277.80 88888.00 2002-10-05 18:34:39.287 278 15676.64 504.70 57277.31 88888.00 2002-10-05 18:34:40.287 278 15676.77 504.95 57277.93 88888.00 2002-10-05 18:34:41.287 278 15676.38 505.45 57278.05 88888.00 2002-10-05 18:34:42.287 278 15675.99 505.94 57277.56 88888.00 2002-10-05 18:34:43.287 278 15675.60 505.70 57278.05 88888.00 2002-10-05 18:34:44.287 278 15675.34 506.07 57277.19 88888.00 2002-10-05 18:34:45.287 278 15674.82 506.19 57277.43 88888.00 2002-10-05 18:34:46.287 278 15675.47 506.31 57277.80 88888.00 2002-10-05 18:34:47.287 278 15674.69 506.56 57277.19 88888.00 2002-10-05 18:34:48.287 278 15674.82 506.44 57277.31 88888.00 2002-10-05 18:34:49.287 278 15674.30 506.81 57276.95 88888.00 2002-10-05 18:34:50.287 278 15674.95 507.43 57276.70 88888.00 2002-10-05 18:34:51.287 278 15674.69 507.18 57276.46 88888.00 2002-10-05 18:34:52.287 278 15675.08 507.18 57276.82 88888.00 2002-10-05 18:34:53.287 278 15674.04 506.81 57276.58 88888.00 2002-10-05 18:34:54.287 278 15673.78 507.68 57276.21 88888.00 2002-10-05 18:34:55.287 278 15674.69 507.18 57276.21 88888.00 2002-10-05 18:34:56.287 278 15674.56 507.18 57276.70 88888.00 2002-10-05 18:34:57.287 278 15674.56 507.55 57276.58 88888.00 2002-10-05 18:34:58.287 278 15674.82 507.31 57276.34 88888.00 2002-10-05 18:34:59.287 278 15674.43 507.06 57276.09 88888.00 2002-10-05 18:35:00.287 278 15673.91 507.18 57276.82 88888.00 2002-10-05 18:35:01.287 278 15674.30 507.31 57276.21 88888.00 2002-10-05 18:35:02.287 278 15674.82 507.55 57276.46 88888.00 2002-10-05 18:35:03.287 278 15674.56 508.05 57276.58 88888.00 2002-10-05 18:35:04.287 278 15674.82 507.55 57276.82 88888.00 2002-10-05 18:35:05.287 278 15675.08 507.68 57276.82 88888.00 2002-10-05 18:35:06.287 278 15675.86 507.80 57275.97 88888.00 2002-10-05 18:35:07.287 278 15675.34 507.55 57275.97 88888.00 2002-10-05 18:35:08.287 278 15676.12 508.17 57276.21 88888.00 2002-10-05 18:35:09.287 278 15676.25 506.93 57276.09 88888.00 2002-10-05 18:35:10.287 278 15676.25 507.55 57276.58 88888.00 2002-10-05 18:35:11.287 278 15676.38 507.55 57276.09 88888.00 2002-10-05 18:35:12.287 278 15677.29 506.93 57276.21 88888.00 2002-10-05 18:35:13.287 278 15676.77 506.93 57276.34 88888.00 2002-10-05 18:35:14.287 278 15677.68 507.55 57276.09 88888.00 2002-10-05 18:35:15.287 278 15677.29 507.18 57276.95 88888.00 2002-10-05 18:35:16.287 278 15677.29 507.55 57275.60 88888.00 2002-10-05 18:35:17.287 278 15677.81 506.93 57275.84 88888.00 2002-10-05 18:35:18.287 278 15677.94 507.18 57276.34 88888.00 2002-10-05 18:35:19.287 278 15677.03 506.44 57275.84 88888.00 2002-10-05 18:35:20.287 278 15678.07 507.43 57276.70 88888.00 2002-10-05 18:35:21.287 278 15678.07 506.93 57276.46 88888.00 2002-10-05 18:35:22.287 278 15678.07 507.06 57277.07 88888.00 2002-10-05 18:35:23.287 278 15678.46 506.31 57276.70 88888.00 2002-10-05 18:35:24.287 278 15677.94 507.06 57276.21 88888.00 2002-10-05 18:35:25.287 278 15678.46 506.93 57276.34 88888.00 2002-10-05 18:35:26.287 278 15678.85 506.81 57276.58 88888.00 2002-10-05 18:35:27.287 278 15678.33 506.69 57277.19 88888.00 2002-10-05 18:35:28.287 278 15678.72 507.43 57276.95 88888.00 2002-10-05 18:35:29.287 278 15678.07 506.31 57276.34 88888.00 2002-10-05 18:35:30.287 278 15679.76 506.93 57275.60 88888.00 2002-10-05 18:35:31.287 278 15679.24 506.31 57276.09 88888.00 2002-10-05 18:35:32.287 278 15679.50 506.81 57276.70 88888.00 2002-10-05 18:35:33.287 278 15679.50 506.81 57276.21 88888.00 2002-10-05 18:35:34.287 278 15679.63 506.69 57276.21 88888.00 2002-10-05 18:35:35.287 278 15678.85 506.81 57276.34 88888.00 2002-10-05 18:35:36.287 278 15679.37 506.81 57275.97 88888.00 2002-10-05 18:35:37.287 278 15679.24 505.94 57276.82 88888.00 2002-10-05 18:35:38.287 278 15679.63 506.56 57276.34 88888.00 2002-10-05 18:35:39.287 278 15680.28 507.43 57275.72 88888.00 2002-10-05 18:35:40.287 278 15679.89 506.31 57276.21 88888.00 2002-10-05 18:35:41.287 278 15680.41 506.56 57276.34 88888.00 2002-10-05 18:35:42.287 278 15680.15 506.81 57276.09 88888.00 2002-10-05 18:35:43.287 278 15680.80 506.19 57275.97 88888.00 2002-10-05 18:35:44.287 278 15680.93 506.56 57276.21 88888.00 2002-10-05 18:35:45.287 278 15680.41 506.93 57276.34 88888.00 2002-10-05 18:35:46.287 278 15680.54 507.18 57276.70 88888.00 2002-10-05 18:35:47.287 278 15681.19 506.69 57276.70 88888.00 2002-10-05 18:35:48.287 278 15680.80 507.06 57276.58 88888.00 2002-10-05 18:35:49.287 278 15681.32 506.81 57276.58 88888.00 2002-10-05 18:35:50.287 278 15681.19 507.18 57276.95 88888.00 2002-10-05 18:35:51.287 278 15681.19 507.06 57276.58 88888.00 2002-10-05 18:35:52.287 278 15681.32 506.44 57276.82 88888.00 2002-10-05 18:35:53.287 278 15681.84 507.43 57276.82 88888.00 2002-10-05 18:35:54.287 278 15682.10 506.69 57276.70 88888.00 2002-10-05 18:35:55.287 278 15681.71 507.55 57276.82 88888.00 2002-10-05 18:35:56.287 278 15681.97 507.31 57276.58 88888.00 2002-10-05 18:35:57.287 278 15681.97 507.06 57277.19 88888.00 2002-10-05 18:35:58.287 278 15681.32 506.69 57277.31 88888.00 2002-10-05 18:35:59.287 278 15681.84 507.18 57277.19 88888.00 2002-10-05 18:36:00.287 278 15681.58 507.55 57276.95 88888.00 2002-10-05 18:36:01.287 278 15681.32 507.92 57277.56 88888.00 2002-10-05 18:36:02.287 278 15681.71 507.31 57276.95 88888.00 2002-10-05 18:36:03.287 278 15681.71 507.55 57277.56 88888.00 2002-10-05 18:36:04.287 278 15681.71 507.06 57277.43 88888.00 2002-10-05 18:36:05.287 278 15682.36 507.18 57277.43 88888.00 2002-10-05 18:36:06.287 278 15681.58 507.68 57277.07 88888.00 2002-10-05 18:36:07.287 278 15681.45 507.43 57277.56 88888.00 2002-10-05 18:36:08.287 278 15681.58 507.18 57276.82 88888.00 2002-10-05 18:36:09.287 278 15681.19 507.92 57277.19 88888.00 2002-10-05 18:36:10.287 278 15681.97 507.31 57277.80 88888.00 2002-10-05 18:36:11.287 278 15681.45 506.93 57277.31 88888.00 2002-10-05 18:36:12.287 278 15681.58 506.81 57277.68 88888.00 2002-10-05 18:36:13.287 278 15681.71 506.93 57277.68 88888.00 2002-10-05 18:36:14.287 278 15681.19 507.55 57277.80 88888.00 2002-10-05 18:36:15.287 278 15681.84 507.68 57277.93 88888.00 2002-10-05 18:36:16.287 278 15680.93 507.31 57277.80 88888.00 2002-10-05 18:36:17.287 278 15681.06 507.80 57277.68 88888.00 2002-10-05 18:36:18.287 278 15681.45 507.31 57277.56 88888.00 2002-10-05 18:36:19.287 278 15680.93 507.31 57276.95 88888.00 2002-10-05 18:36:20.287 278 15680.41 506.93 57277.07 88888.00 2002-10-05 18:36:21.287 278 15681.06 507.80 57277.68 88888.00 2002-10-05 18:36:22.287 278 15680.67 506.81 57277.93 88888.00 2002-10-05 18:36:23.287 278 15680.02 506.93 57277.56 88888.00 2002-10-05 18:36:24.287 278 15680.15 507.06 57277.68 88888.00 2002-10-05 18:36:25.287 278 15679.50 507.80 57277.68 88888.00 2002-10-05 18:36:26.287 278 15679.63 507.18 57277.31 88888.00 2002-10-05 18:36:27.287 278 15679.76 507.55 57277.43 88888.00 2002-10-05 18:36:28.287 278 15680.02 507.80 57277.80 88888.00 2002-10-05 18:36:29.287 278 15680.15 507.92 57276.95 88888.00 2002-10-05 18:36:30.287 278 15679.37 506.81 57277.56 88888.00 2002-10-05 18:36:31.287 278 15679.63 507.18 57277.68 88888.00 2002-10-05 18:36:32.287 278 15679.89 506.93 57277.80 88888.00 2002-10-05 18:36:33.287 278 15679.63 506.44 57277.07 88888.00 2002-10-05 18:36:34.287 278 15678.72 506.31 57277.07 88888.00 2002-10-05 18:36:35.287 278 15679.89 506.44 57277.07 88888.00 2002-10-05 18:36:36.287 278 15679.63 507.06 57277.56 88888.00 2002-10-05 18:36:37.287 278 15679.76 507.18 57277.43 88888.00 2002-10-05 18:36:38.287 278 15680.02 506.56 57277.80 88888.00 2002-10-05 18:36:39.287 278 15679.11 507.06 57277.80 88888.00 2002-10-05 18:36:40.287 278 15679.76 506.31 57277.43 88888.00 2002-10-05 18:36:41.287 278 15679.63 506.44 57277.68 88888.00 2002-10-05 18:36:42.287 278 15679.50 506.81 57277.07 88888.00 2002-10-05 18:36:43.287 278 15678.72 507.18 57277.31 88888.00 2002-10-05 18:36:44.287 278 15679.89 506.81 57277.43 88888.00 2002-10-05 18:36:45.287 278 15679.24 507.43 57277.07 88888.00 2002-10-05 18:36:46.287 278 15680.41 507.06 57277.31 88888.00 2002-10-05 18:36:47.287 278 15679.76 507.18 57277.07 88888.00 2002-10-05 18:36:48.287 278 15680.41 507.31 57277.31 88888.00 2002-10-05 18:36:49.287 278 15680.41 506.81 57277.07 88888.00 2002-10-05 18:36:50.287 278 15680.02 507.31 57277.56 88888.00 2002-10-05 18:36:51.287 278 15679.37 506.93 57277.19 88888.00 2002-10-05 18:36:52.287 278 15680.15 507.43 57277.43 88888.00 2002-10-05 18:36:53.287 278 15680.28 507.18 57277.56 88888.00 2002-10-05 18:36:54.287 278 15679.76 507.31 57277.43 88888.00 2002-10-05 18:36:55.287 278 15680.67 507.68 57278.05 88888.00 2002-10-05 18:36:56.287 278 15679.50 507.31 57277.31 88888.00 2002-10-05 18:36:57.287 278 15680.02 507.06 57277.31 88888.00 2002-10-05 18:36:58.287 278 15679.50 507.43 57277.43 88888.00 2002-10-05 18:36:59.287 278 15679.63 506.81 57276.95 88888.00 2002-10-05 18:37:00.287 278 15680.28 507.06 57276.70 88888.00 2002-10-05 18:37:01.287 278 15680.15 507.06 57276.95 88888.00 2002-10-05 18:37:02.287 278 15680.28 506.81 57277.19 88888.00 2002-10-05 18:37:03.287 278 15679.76 507.68 57276.82 88888.00 2002-10-05 18:37:04.287 278 15679.76 507.18 57276.95 88888.00 2002-10-05 18:37:05.287 278 15678.98 507.55 57276.70 88888.00 2002-10-05 18:37:06.287 278 15679.89 507.31 57276.58 88888.00 2002-10-05 18:37:07.287 278 15679.11 506.93 57277.31 88888.00 2002-10-05 18:37:08.287 278 15679.50 507.43 57276.82 88888.00 2002-10-05 18:37:09.287 278 15679.63 507.80 57276.34 88888.00 2002-10-05 18:37:10.287 278 15679.63 507.18 57277.07 88888.00 2002-10-05 18:37:11.287 278 15679.37 507.92 57277.07 88888.00 2002-10-05 18:37:12.287 278 15679.89 507.18 57276.95 88888.00 2002-10-05 18:37:13.287 278 15679.11 507.31 57276.70 88888.00 2002-10-05 18:37:14.287 278 15679.89 507.43 57276.34 88888.00 2002-10-05 18:37:15.287 278 15679.63 507.31 57276.46 88888.00 2002-10-05 18:37:16.287 278 15680.02 506.81 57276.95 88888.00 2002-10-05 18:37:17.287 278 15680.02 507.06 57277.07 88888.00 2002-10-05 18:37:18.287 278 15679.50 506.69 57276.82 88888.00 2002-10-05 18:37:19.287 278 15678.98 507.31 57276.82 88888.00 2002-10-05 18:37:20.287 278 15679.63 506.93 57276.95 88888.00 2002-10-05 18:37:21.287 278 15680.02 507.18 57276.09 88888.00 2002-10-05 18:37:22.287 278 15679.11 507.31 57276.21 88888.00 2002-10-05 18:37:23.287 278 15678.98 507.31 57276.46 88888.00 2002-10-05 18:37:24.287 278 15679.24 507.68 57276.34 88888.00 2002-10-05 18:37:25.287 278 15679.24 507.06 57276.46 88888.00 2002-10-05 18:37:26.287 278 15679.50 506.81 57276.70 88888.00 2002-10-05 18:37:27.287 278 15679.11 507.31 57276.58 88888.00 2002-10-05 18:37:28.287 278 15678.59 506.81 57276.46 88888.00 2002-10-05 18:37:29.287 278 15679.76 507.06 57276.09 88888.00 2002-10-05 18:37:30.287 278 15678.98 506.81 57276.46 88888.00 2002-10-05 18:37:31.287 278 15678.33 506.81 57276.46 88888.00 2002-10-05 18:37:32.287 278 15678.46 506.81 57276.70 88888.00 2002-10-05 18:37:33.287 278 15679.37 507.68 57275.84 88888.00 2002-10-05 18:37:34.287 278 15678.85 506.81 57276.21 88888.00 2002-10-05 18:37:35.287 278 15678.72 506.56 57276.09 88888.00 2002-10-05 18:37:36.287 278 15678.33 506.93 57276.46 88888.00 2002-10-05 18:37:37.287 278 15678.46 506.93 57276.46 88888.00 2002-10-05 18:37:38.287 278 15679.24 507.06 57276.09 88888.00 2002-10-05 18:37:39.287 278 15678.85 506.31 57275.97 88888.00 2002-10-05 18:37:40.287 278 15678.85 506.44 57275.36 88888.00 2002-10-05 18:37:41.287 278 15679.50 507.18 57275.23 88888.00 2002-10-05 18:37:42.287 278 15678.98 506.31 57276.09 88888.00 2002-10-05 18:37:43.287 278 15679.63 506.56 57276.34 88888.00 2002-10-05 18:37:44.287 278 15679.37 506.56 57276.21 88888.00 2002-10-05 18:37:45.287 278 15679.11 506.19 57275.72 88888.00 2002-10-05 18:37:46.287 278 15679.37 505.82 57276.21 88888.00 2002-10-05 18:37:47.287 278 15678.72 506.31 57276.34 88888.00 2002-10-05 18:37:48.287 278 15679.11 505.82 57275.84 88888.00 2002-10-05 18:37:49.287 278 15679.11 506.07 57275.72 88888.00 2002-10-05 18:37:50.287 278 15678.59 506.69 57275.60 88888.00 2002-10-05 18:37:51.287 278 15678.59 506.81 57275.97 88888.00 2002-10-05 18:37:52.287 278 15679.11 506.44 57275.97 88888.00 2002-10-05 18:37:53.287 278 15678.72 506.69 57275.72 88888.00 2002-10-05 18:37:54.287 278 15678.85 507.31 57275.97 88888.00 2002-10-05 18:37:55.287 278 15678.72 507.18 57276.46 88888.00 2002-10-05 18:37:56.287 278 15678.33 507.18 57275.48 88888.00 2002-10-05 18:37:57.287 278 15678.59 506.93 57276.21 88888.00 2002-10-05 18:37:58.287 278 15678.46 507.06 57275.72 88888.00 2002-10-05 18:37:59.287 278 15678.85 506.93 57276.09 88888.00 2002-10-05 18:38:00.287 278 15679.37 507.18 57275.72 88888.00 2002-10-05 18:38:01.287 278 15678.85 507.06 57275.97 88888.00 2002-10-05 18:38:02.287 278 15678.72 506.44 57275.97 88888.00 2002-10-05 18:38:03.287 278 15678.72 506.69 57275.72 88888.00 2002-10-05 18:38:04.287 278 15679.63 507.06 57276.46 88888.00 2002-10-05 18:38:05.287 278 15679.76 506.69 57275.72 88888.00 2002-10-05 18:38:06.287 278 15679.11 506.56 57276.09 88888.00 2002-10-05 18:38:07.287 278 15679.24 506.56 57275.11 88888.00 2002-10-05 18:38:08.287 278 15680.28 506.19 57275.97 88888.00 2002-10-05 18:38:09.287 278 15679.76 506.69 57274.99 88888.00 2002-10-05 18:38:10.287 278 15679.89 506.69 57275.48 88888.00 2002-10-05 18:38:11.287 278 15679.89 506.93 57275.97 88888.00 2002-10-05 18:38:12.287 278 15680.02 506.69 57275.48 88888.00 2002-10-05 18:38:13.287 278 15679.37 506.93 57274.75 88888.00 2002-10-05 18:38:14.287 278 15679.24 506.69 57274.50 88888.00 2002-10-05 18:38:15.287 278 15680.15 506.81 57275.36 88888.00 2002-10-05 18:38:16.287 278 15679.89 506.07 57275.36 88888.00 2002-10-05 18:38:17.287 278 15679.76 506.81 57274.75 88888.00 2002-10-05 18:38:18.287 278 15680.02 506.93 57275.48 88888.00 2002-10-05 18:38:19.287 278 15680.54 506.81 57275.48 88888.00 2002-10-05 18:38:20.287 278 15680.02 506.81 57275.36 88888.00 2002-10-05 18:38:21.287 278 15679.76 507.06 57275.23 88888.00 2002-10-05 18:38:22.287 278 15680.80 507.18 57275.48 88888.00 2002-10-05 18:38:23.287 278 15680.67 506.69 57275.23 88888.00 2002-10-05 18:38:24.287 278 15679.76 506.19 57275.36 88888.00 2002-10-05 18:38:25.287 278 15680.80 506.44 57274.75 88888.00 2002-10-05 18:38:26.287 278 15680.02 506.44 57275.36 88888.00 2002-10-05 18:38:27.287 278 15679.76 506.44 57275.97 88888.00 2002-10-05 18:38:28.287 278 15680.28 505.70 57276.21 88888.00 2002-10-05 18:38:29.287 278 15680.41 505.70 57275.23 88888.00 2002-10-05 18:38:30.287 278 15680.93 506.44 57274.99 88888.00 2002-10-05 18:38:31.287 278 15681.06 505.94 57275.60 88888.00 2002-10-05 18:38:32.287 278 15681.32 505.82 57275.48 88888.00 2002-10-05 18:38:33.287 278 15680.80 506.31 57275.72 88888.00 2002-10-05 18:38:34.287 278 15679.50 505.45 57275.60 88888.00 2002-10-05 18:38:35.287 278 15680.80 505.32 57275.11 88888.00 2002-10-05 18:38:36.287 278 15680.67 505.57 57275.48 88888.00 2002-10-05 18:38:37.287 278 15680.80 505.70 57275.60 88888.00 2002-10-05 18:38:38.287 278 15680.41 505.32 57274.62 88888.00 2002-10-05 18:38:39.287 278 15680.41 505.57 57275.60 88888.00 2002-10-05 18:38:40.287 278 15680.54 505.45 57275.11 88888.00 2002-10-05 18:38:41.287 278 15680.54 506.19 57274.50 88888.00 2002-10-05 18:38:42.287 278 15680.02 506.19 57274.75 88888.00 2002-10-05 18:38:43.287 278 15680.54 506.07 57274.50 88888.00 2002-10-05 18:38:44.287 278 15680.67 505.82 57274.87 88888.00 2002-10-05 18:38:45.287 278 15680.67 505.70 57275.60 88888.00 2002-10-05 18:38:46.287 278 15680.80 505.82 57274.99 88888.00 2002-10-05 18:38:47.287 278 15681.19 505.82 57274.87 88888.00 2002-10-05 18:38:48.287 278 15680.28 505.08 57274.75 88888.00 2002-10-05 18:38:49.287 278 15680.67 504.95 57275.48 88888.00 2002-10-05 18:38:50.287 278 15681.19 505.70 57274.50 88888.00 2002-10-05 18:38:51.287 278 15680.80 504.83 57275.23 88888.00 2002-10-05 18:38:52.287 278 15681.19 504.70 57274.87 88888.00 2002-10-05 18:38:53.287 278 15680.93 505.32 57275.72 88888.00 2002-10-05 18:38:54.287 278 15680.54 504.83 57275.84 88888.00 2002-10-05 18:38:55.287 278 15680.93 505.57 57274.87 88888.00 2002-10-05 18:38:56.287 278 15680.80 505.45 57274.87 88888.00 2002-10-05 18:38:57.287 278 15681.45 505.45 57275.23 88888.00 2002-10-05 18:38:58.287 278 15680.80 505.45 57275.11 88888.00 2002-10-05 18:38:59.287 278 15680.93 504.95 57274.99 88888.00 2002-10-05 18:39:00.287 278 15681.19 505.45 57275.48 88888.00 2002-10-05 18:39:01.287 278 15680.93 504.83 57274.75 88888.00 2002-10-05 18:39:02.287 278 15680.28 505.08 57274.99 88888.00 2002-10-05 18:39:03.287 278 15680.54 504.70 57274.62 88888.00 2002-10-05 18:39:04.287 278 15680.67 504.95 57275.23 88888.00 2002-10-05 18:39:05.287 278 15680.41 505.08 57274.87 88888.00 2002-10-05 18:39:06.287 278 15681.45 504.58 57274.62 88888.00 2002-10-05 18:39:07.287 278 15680.28 504.95 57274.99 88888.00 2002-10-05 18:39:08.287 278 15681.19 504.08 57275.36 88888.00 2002-10-05 18:39:09.287 278 15681.19 504.08 57274.99 88888.00 2002-10-05 18:39:10.287 278 15681.32 504.46 57275.36 88888.00 2002-10-05 18:39:11.287 278 15681.58 504.83 57275.23 88888.00 2002-10-05 18:39:12.287 278 15680.80 504.70 57275.60 88888.00 2002-10-05 18:39:13.287 278 15681.32 504.95 57275.48 88888.00 2002-10-05 18:39:14.287 278 15680.93 504.46 57274.75 88888.00 2002-10-05 18:39:15.287 278 15681.45 504.33 57274.99 88888.00 2002-10-05 18:39:16.287 278 15681.97 504.46 57274.87 88888.00 2002-10-05 18:39:17.287 278 15682.10 504.33 57275.23 88888.00 2002-10-05 18:39:18.287 278 15681.97 505.08 57274.75 88888.00 2002-10-05 18:39:19.287 278 15681.32 504.33 57275.72 88888.00 2002-10-05 18:39:20.287 278 15681.19 504.08 57275.23 88888.00 2002-10-05 18:39:21.287 278 15681.71 504.70 57275.84 88888.00 2002-10-05 18:39:22.287 278 15682.10 504.21 57275.11 88888.00 2002-10-05 18:39:23.287 278 15681.58 504.08 57275.11 88888.00 2002-10-05 18:39:24.287 278 15681.71 504.21 57275.72 88888.00 2002-10-05 18:39:25.287 278 15681.97 504.70 57275.60 88888.00 2002-10-05 18:39:26.287 278 15681.58 503.71 57275.23 88888.00 2002-10-05 18:39:27.287 278 15681.45 503.71 57275.11 88888.00 2002-10-05 18:39:28.287 278 15681.58 503.47 57275.23 88888.00 2002-10-05 18:39:29.287 278 15681.84 504.33 57275.72 88888.00 2002-10-05 18:39:30.287 278 15681.84 503.47 57274.75 88888.00 2002-10-05 18:39:31.287 278 15681.58 503.47 57274.87 88888.00 2002-10-05 18:39:32.287 278 15681.71 503.59 57274.87 88888.00 2002-10-05 18:39:33.287 278 15681.58 503.09 57275.11 88888.00 2002-10-05 18:39:34.287 278 15681.97 503.59 57275.36 88888.00 2002-10-05 18:39:35.287 278 15681.84 503.22 57274.99 88888.00 2002-10-05 18:39:36.287 278 15682.49 503.71 57275.48 88888.00 2002-10-05 18:39:37.287 278 15681.45 503.71 57275.11 88888.00 2002-10-05 18:39:38.287 278 15682.36 503.71 57275.23 88888.00 2002-10-05 18:39:39.287 278 15681.45 503.84 57275.11 88888.00 2002-10-05 18:39:40.287 278 15681.19 503.59 57275.36 88888.00 2002-10-05 18:39:41.287 278 15681.97 503.34 57275.36 88888.00 2002-10-05 18:39:42.287 278 15681.58 504.46 57275.60 88888.00 2002-10-05 18:39:43.287 278 15681.71 503.59 57274.75 88888.00 2002-10-05 18:39:44.287 278 15681.97 504.58 57274.75 88888.00 2002-10-05 18:39:45.287 278 15681.45 504.21 57275.60 88888.00 2002-10-05 18:39:46.287 278 15681.71 503.34 57275.36 88888.00 2002-10-05 18:39:47.287 278 15681.58 503.47 57275.72 88888.00 2002-10-05 18:39:48.287 278 15681.84 503.47 57275.36 88888.00 2002-10-05 18:39:49.287 278 15681.71 503.71 57275.11 88888.00 2002-10-05 18:39:50.287 278 15681.84 503.71 57275.60 88888.00 2002-10-05 18:39:51.287 278 15681.84 503.59 57275.11 88888.00 2002-10-05 18:39:52.287 278 15681.71 503.34 57275.23 88888.00 2002-10-05 18:39:53.287 278 15681.71 502.60 57275.60 88888.00 2002-10-05 18:39:54.287 278 15681.32 503.47 57275.48 88888.00 2002-10-05 18:39:55.287 278 15681.71 503.09 57275.36 88888.00 2002-10-05 18:39:56.287 278 15681.97 502.60 57275.36 88888.00 2002-10-05 18:39:57.287 278 15681.71 503.34 57275.36 88888.00 2002-10-05 18:39:58.287 278 15681.97 502.72 57275.48 88888.00 2002-10-05 18:39:59.287 278 15681.71 502.47 57275.23 88888.00 2002-10-05 18:40:00.287 278 15681.45 503.34 57274.87 88888.00 2002-10-05 18:40:01.287 278 15681.84 502.97 57275.36 88888.00 2002-10-05 18:40:02.287 278 15681.45 503.22 57275.23 88888.00 2002-10-05 18:40:03.287 278 15681.32 502.85 57275.84 88888.00 2002-10-05 18:40:04.287 278 15681.58 502.85 57275.36 88888.00 2002-10-05 18:40:05.287 278 15681.06 502.72 57275.72 88888.00 2002-10-05 18:40:06.287 278 15681.45 503.09 57275.36 88888.00 2002-10-05 18:40:07.287 278 15681.19 503.34 57275.23 88888.00 2002-10-05 18:40:08.287 278 15680.80 503.59 57275.97 88888.00 2002-10-05 18:40:09.287 278 15680.67 502.85 57275.97 88888.00 2002-10-05 18:40:10.287 278 15681.45 503.22 57275.48 88888.00 2002-10-05 18:40:11.287 278 15681.32 503.34 57274.99 88888.00 2002-10-05 18:40:12.287 278 15681.58 503.84 57275.11 88888.00 2002-10-05 18:40:13.287 278 15681.58 503.09 57275.36 88888.00 2002-10-05 18:40:14.287 278 15681.19 503.84 57275.72 88888.00 2002-10-05 18:40:15.287 278 15681.32 503.84 57275.60 88888.00 2002-10-05 18:40:16.287 278 15681.71 502.97 57275.72 88888.00 2002-10-05 18:40:17.287 278 15681.06 503.59 57275.48 88888.00 2002-10-05 18:40:18.287 278 15681.58 503.71 57275.84 88888.00 2002-10-05 18:40:19.287 278 15681.45 503.47 57275.36 88888.00 2002-10-05 18:40:20.287 278 15680.93 503.09 57275.72 88888.00 2002-10-05 18:40:21.287 278 15681.19 502.72 57275.36 88888.00 2002-10-05 18:40:22.287 278 15681.84 503.22 57275.48 88888.00 2002-10-05 18:40:23.287 278 15681.71 502.97 57275.36 88888.00 2002-10-05 18:40:24.287 278 15681.19 503.22 57275.11 88888.00 2002-10-05 18:40:25.287 278 15681.06 502.47 57275.72 88888.00 2002-10-05 18:40:26.287 278 15681.58 502.85 57275.23 88888.00 2002-10-05 18:40:27.287 278 15681.19 502.72 57275.72 88888.00 2002-10-05 18:40:28.287 278 15681.84 503.34 57274.99 88888.00 2002-10-05 18:40:29.287 278 15681.45 502.35 57275.23 88888.00 2002-10-05 18:40:30.287 278 15681.97 502.72 57275.48 88888.00 2002-10-05 18:40:31.287 278 15680.80 502.72 57275.36 88888.00 2002-10-05 18:40:32.287 278 15681.32 502.72 57275.11 88888.00 2002-10-05 18:40:33.287 278 15680.93 502.72 57275.11 88888.00 2002-10-05 18:40:34.287 278 15681.32 503.47 57275.97 88888.00 2002-10-05 18:40:35.287 278 15681.32 502.85 57274.87 88888.00 2002-10-05 18:40:36.287 278 15680.67 503.47 57274.99 88888.00 2002-10-05 18:40:37.287 278 15680.41 502.72 57275.36 88888.00 2002-10-05 18:40:38.287 278 15680.41 502.60 57275.48 88888.00 2002-10-05 18:40:39.287 278 15681.06 503.09 57276.09 88888.00 2002-10-05 18:40:40.287 278 15680.80 502.97 57275.72 88888.00 2002-10-05 18:40:41.287 278 15680.80 502.23 57274.87 88888.00 2002-10-05 18:40:42.287 278 15680.80 502.35 57274.99 88888.00 2002-10-05 18:40:43.287 278 15681.06 502.85 57275.23 88888.00 2002-10-05 18:40:44.287 278 15680.67 502.85 57275.36 88888.00 2002-10-05 18:40:45.287 278 15681.06 502.97 57274.75 88888.00 2002-10-05 18:40:46.287 278 15680.80 502.85 57275.23 88888.00 2002-10-05 18:40:47.287 278 15680.28 503.09 57275.48 88888.00 2002-10-05 18:40:48.287 278 15680.54 503.22 57275.36 88888.00 2002-10-05 18:40:49.287 278 15680.80 502.85 57274.99 88888.00 2002-10-05 18:40:50.287 278 15680.15 503.34 57275.97 88888.00 2002-10-05 18:40:51.287 278 15680.54 503.09 57274.87 88888.00 2002-10-05 18:40:52.287 278 15680.02 503.47 57275.23 88888.00 2002-10-05 18:40:53.287 278 15679.89 503.34 57275.60 88888.00 2002-10-05 18:40:54.287 278 15680.67 502.97 57274.50 88888.00 2002-10-05 18:40:55.287 278 15680.41 502.97 57275.11 88888.00 2002-10-05 18:40:56.287 278 15680.41 503.22 57274.99 88888.00 2002-10-05 18:40:57.287 278 15680.15 503.22 57275.60 88888.00 2002-10-05 18:40:58.287 278 15679.89 502.85 57274.50 88888.00 2002-10-05 18:40:59.287 278 15680.02 503.84 57274.99 88888.00 2002-10-05 18:41:00.287 278 15680.41 503.47 57275.48 88888.00 2002-10-05 18:41:01.287 278 15680.02 503.22 57274.99 88888.00 2002-10-05 18:41:02.287 278 15679.76 503.84 57275.60 88888.00 2002-10-05 18:41:03.287 278 15679.24 503.59 57274.87 88888.00 2002-10-05 18:41:04.287 278 15679.89 504.33 57275.36 88888.00 2002-10-05 18:41:05.287 278 15679.11 503.34 57274.50 88888.00 2002-10-05 18:41:06.287 278 15679.37 504.21 57275.60 88888.00 2002-10-05 18:41:07.287 278 15679.63 504.70 57275.36 88888.00 2002-10-05 18:41:08.287 278 15679.37 504.58 57275.11 88888.00 2002-10-05 18:41:09.287 278 15678.98 504.46 57275.36 88888.00 2002-10-05 18:41:10.287 278 15679.24 504.33 57274.26 88888.00 2002-10-05 18:41:11.287 278 15678.98 504.21 57274.87 88888.00 2002-10-05 18:41:12.287 278 15680.02 504.21 57274.38 88888.00 2002-10-05 18:41:13.287 278 15679.50 503.59 57274.50 88888.00 2002-10-05 18:41:14.287 278 15679.11 504.33 57274.38 88888.00 2002-10-05 18:41:15.287 278 15679.63 504.83 57274.87 88888.00 2002-10-05 18:41:16.287 278 15679.50 504.95 57274.99 88888.00 2002-10-05 18:41:17.287 278 15678.59 504.58 57274.75 88888.00 2002-10-05 18:41:18.287 278 15680.15 504.58 57274.62 88888.00 2002-10-05 18:41:19.287 278 15679.11 504.21 57275.36 88888.00 2002-10-05 18:41:20.287 278 15679.89 504.83 57276.09 88888.00 2002-10-05 18:41:21.287 278 15679.24 504.46 57275.11 88888.00 2002-10-05 18:41:22.287 278 15678.98 504.08 57275.36 88888.00 2002-10-05 18:41:23.287 278 15679.89 504.33 57274.87 88888.00 2002-10-05 18:41:24.287 278 15678.46 504.58 57274.99 88888.00 2002-10-05 18:41:25.287 278 15679.76 505.08 57275.23 88888.00 2002-10-05 18:41:26.287 278 15679.50 504.21 57275.48 88888.00 2002-10-05 18:41:27.287 278 15678.98 504.46 57275.11 88888.00 2002-10-05 18:41:28.287 278 15678.85 505.20 57274.62 88888.00 2002-10-05 18:41:29.287 278 15680.02 504.70 57274.75 88888.00 2002-10-05 18:41:30.287 278 15679.50 504.83 57274.62 88888.00 2002-10-05 18:41:31.287 278 15679.24 504.95 57275.23 88888.00 2002-10-05 18:41:32.287 278 15678.85 504.83 57274.99 88888.00 2002-10-05 18:41:33.287 278 15678.98 505.32 57275.11 88888.00 2002-10-05 18:41:34.287 278 15678.85 504.83 57274.13 88888.00 2002-10-05 18:41:35.287 278 15678.85 504.70 57274.99 88888.00 2002-10-05 18:41:36.287 278 15677.81 505.08 57275.23 88888.00 2002-10-05 18:41:37.287 278 15679.11 504.83 57274.87 88888.00 2002-10-05 18:41:38.287 278 15678.85 504.58 57274.50 88888.00 2002-10-05 18:41:39.287 278 15679.11 503.71 57274.50 88888.00 2002-10-05 18:41:40.287 278 15679.37 504.21 57275.11 88888.00 2002-10-05 18:41:41.287 278 15678.98 504.95 57275.11 88888.00 2002-10-05 18:41:42.287 278 15679.50 504.83 57274.62 88888.00 2002-10-05 18:41:43.287 278 15678.98 504.83 57275.36 88888.00 2002-10-05 18:41:44.287 278 15679.50 505.32 57274.87 88888.00 2002-10-05 18:41:45.287 278 15679.11 504.58 57275.23 88888.00 2002-10-05 18:41:46.287 278 15678.98 505.08 57274.50 88888.00 2002-10-05 18:41:47.287 278 15678.46 504.83 57274.99 88888.00 2002-10-05 18:41:48.287 278 15679.63 504.33 57275.60 88888.00 2002-10-05 18:41:49.287 278 15679.37 504.46 57275.11 88888.00 2002-10-05 18:41:50.287 278 15679.63 504.08 57275.48 88888.00 2002-10-05 18:41:51.287 278 15678.98 504.83 57275.48 88888.00 2002-10-05 18:41:52.287 278 15679.24 504.70 57275.72 88888.00 2002-10-05 18:41:53.287 278 15679.11 505.08 57274.26 88888.00 2002-10-05 18:41:54.287 278 15679.24 504.95 57275.23 88888.00 2002-10-05 18:41:55.287 278 15678.85 504.83 57274.99 88888.00 2002-10-05 18:41:56.287 278 15679.63 505.20 57275.23 88888.00 2002-10-05 18:41:57.287 278 15678.46 505.57 57275.11 88888.00 2002-10-05 18:41:58.287 278 15679.50 505.82 57275.72 88888.00 2002-10-05 18:41:59.287 278 15679.37 505.82 57275.60 88888.00 2002-10-05 18:42:00.287 278 15679.11 505.20 57274.62 88888.00 2002-10-05 18:42:01.287 278 15679.63 505.20 57275.36 88888.00 2002-10-05 18:42:02.287 278 15679.24 505.57 57275.11 88888.00 2002-10-05 18:42:03.287 278 15679.76 506.31 57274.50 88888.00 2002-10-05 18:42:04.287 278 15679.24 504.83 57275.23 88888.00 2002-10-05 18:42:05.287 278 15679.24 506.07 57275.36 88888.00 2002-10-05 18:42:06.287 278 15679.76 506.07 57274.99 88888.00 2002-10-05 18:42:07.287 278 15679.63 505.82 57275.11 88888.00 2002-10-05 18:42:08.287 278 15679.11 505.57 57275.36 88888.00 2002-10-05 18:42:09.287 278 15678.98 505.20 57275.36 88888.00 2002-10-05 18:42:10.287 278 15679.63 505.32 57275.23 88888.00 2002-10-05 18:42:11.287 278 15679.50 505.70 57274.99 88888.00 2002-10-05 18:42:12.287 278 15679.37 505.08 57275.36 88888.00 2002-10-05 18:42:13.287 278 15679.24 505.20 57274.75 88888.00 2002-10-05 18:42:14.287 278 15679.24 505.32 57274.99 88888.00 2002-10-05 18:42:15.287 278 15679.89 504.95 57275.23 88888.00 2002-10-05 18:42:16.287 278 15679.63 505.20 57275.48 88888.00 2002-10-05 18:42:17.287 278 15679.50 505.45 57275.11 88888.00 2002-10-05 18:42:18.287 278 15678.59 504.58 57275.48 88888.00 2002-10-05 18:42:19.287 278 15679.24 505.45 57274.75 88888.00 2002-10-05 18:42:20.287 278 15678.98 504.70 57275.11 88888.00 2002-10-05 18:42:21.287 278 15679.37 504.83 57274.75 88888.00 2002-10-05 18:42:22.287 278 15679.76 505.32 57275.11 88888.00 2002-10-05 18:42:23.287 278 15679.50 504.70 57274.87 88888.00 2002-10-05 18:42:24.287 278 15678.20 505.45 57274.87 88888.00 2002-10-05 18:42:25.287 278 15679.37 505.20 57275.23 88888.00 2002-10-05 18:42:26.287 278 15679.63 505.20 57274.75 88888.00 2002-10-05 18:42:27.287 278 15679.37 505.08 57274.50 88888.00 2002-10-05 18:42:28.287 278 15678.85 504.70 57275.60 88888.00 2002-10-05 18:42:29.287 278 15678.72 504.83 57275.11 88888.00 2002-10-05 18:42:30.287 278 15679.24 505.94 57275.36 88888.00 2002-10-05 18:42:31.287 278 15679.24 505.45 57274.75 88888.00 2002-10-05 18:42:32.287 278 15678.98 505.32 57275.11 88888.00 2002-10-05 18:42:33.287 278 15679.37 504.83 57275.36 88888.00 2002-10-05 18:42:34.287 278 15678.59 505.20 57274.50 88888.00 2002-10-05 18:42:35.287 278 15679.24 505.45 57275.11 88888.00 2002-10-05 18:42:36.287 278 15678.59 505.57 57275.48 88888.00 2002-10-05 18:42:37.287 278 15678.59 505.32 57275.23 88888.00 2002-10-05 18:42:38.287 278 15678.98 505.57 57275.11 88888.00 2002-10-05 18:42:39.287 278 15678.72 504.95 57274.87 88888.00 2002-10-05 18:42:40.287 278 15678.59 505.20 57274.50 88888.00 2002-10-05 18:42:41.287 278 15678.85 505.20 57274.38 88888.00 2002-10-05 18:42:42.287 278 15678.72 505.20 57275.36 88888.00 2002-10-05 18:42:43.287 278 15678.59 505.70 57275.11 88888.00 2002-10-05 18:42:44.287 278 15678.72 505.08 57274.99 88888.00 2002-10-05 18:42:45.287 278 15677.81 505.32 57274.87 88888.00 2002-10-05 18:42:46.287 278 15678.33 505.20 57274.26 88888.00 2002-10-05 18:42:47.287 278 15678.07 505.82 57275.36 88888.00 2002-10-05 18:42:48.287 278 15678.07 505.08 57275.36 88888.00 2002-10-05 18:42:49.287 278 15678.33 506.07 57275.23 88888.00 2002-10-05 18:42:50.287 278 15678.85 505.82 57275.23 88888.00 2002-10-05 18:42:51.287 278 15678.20 505.20 57275.48 88888.00 2002-10-05 18:42:52.287 278 15678.59 506.44 57275.23 88888.00 2002-10-05 18:42:53.287 278 15678.46 506.31 57274.62 88888.00 2002-10-05 18:42:54.287 278 15678.59 506.19 57274.87 88888.00 2002-10-05 18:42:55.287 278 15678.33 505.82 57274.62 88888.00 2002-10-05 18:42:56.287 278 15678.07 506.19 57274.99 88888.00 2002-10-05 18:42:57.287 278 15677.94 505.08 57275.23 88888.00 2002-10-05 18:42:58.287 278 15678.85 506.19 57275.36 88888.00 2002-10-05 18:42:59.287 278 15678.20 506.44 57274.87 88888.00 2002-10-05 18:43:00.287 278 15678.07 506.44 57274.87 88888.00 2002-10-05 18:43:01.287 278 15678.07 505.94 57274.50 88888.00 2002-10-05 18:43:02.287 278 15678.07 506.19 57274.87 88888.00 2002-10-05 18:43:03.287 278 15677.81 506.19 57275.23 88888.00 2002-10-05 18:43:04.287 278 15678.20 506.19 57274.62 88888.00 2002-10-05 18:43:05.287 278 15678.46 505.82 57274.75 88888.00 2002-10-05 18:43:06.287 278 15679.11 505.94 57274.75 88888.00 2002-10-05 18:43:07.287 278 15678.20 506.93 57275.48 88888.00 2002-10-05 18:43:08.287 278 15678.20 506.81 57274.50 88888.00 2002-10-05 18:43:09.287 278 15678.20 506.81 57275.11 88888.00 2002-10-05 18:43:10.287 278 15678.72 506.69 57274.75 88888.00 2002-10-05 18:43:11.287 278 15678.46 507.92 57274.75 88888.00 2002-10-05 18:43:12.287 278 15677.81 507.43 57274.99 88888.00 2002-10-05 18:43:13.287 278 15678.33 507.18 57274.50 88888.00 2002-10-05 18:43:14.287 278 15678.46 507.55 57275.23 88888.00 2002-10-05 18:43:15.287 278 15677.42 507.55 57274.75 88888.00 2002-10-05 18:43:16.287 278 15678.07 507.06 57274.99 88888.00 2002-10-05 18:43:17.287 278 15678.46 507.31 57275.23 88888.00 2002-10-05 18:43:18.287 278 15678.07 507.80 57274.75 88888.00 2002-10-05 18:43:19.287 278 15678.20 507.55 57274.62 88888.00 2002-10-05 18:43:20.287 278 15678.85 507.18 57274.62 88888.00 2002-10-05 18:43:21.287 278 15678.85 506.93 57275.23 88888.00 2002-10-05 18:43:22.287 278 15678.59 506.93 57274.26 88888.00 2002-10-05 18:43:23.287 278 15678.85 506.69 57275.23 88888.00 2002-10-05 18:43:24.287 278 15678.85 506.93 57274.38 88888.00 2002-10-05 18:43:25.287 278 15678.98 506.69 57274.87 88888.00 2002-10-05 18:43:26.287 278 15679.11 506.56 57275.36 88888.00 2002-10-05 18:43:27.287 278 15679.50 506.93 57275.11 88888.00 2002-10-05 18:43:28.287 278 15679.63 506.56 57275.11 88888.00 2002-10-05 18:43:29.287 278 15679.76 506.81 57275.23 88888.00 2002-10-05 18:43:30.287 278 15679.37 506.93 57275.48 88888.00 2002-10-05 18:43:31.287 278 15680.15 507.55 57275.60 88888.00 2002-10-05 18:43:32.287 278 15679.37 507.06 57275.48 88888.00 2002-10-05 18:43:33.287 278 15679.11 506.56 57275.60 88888.00 2002-10-05 18:43:34.287 278 15679.11 507.43 57275.60 88888.00 2002-10-05 18:43:35.287 278 15679.37 507.18 57274.99 88888.00 2002-10-05 18:43:36.287 278 15679.89 507.06 57275.11 88888.00 2002-10-05 18:43:37.287 278 15679.76 507.43 57274.99 88888.00 2002-10-05 18:43:38.287 278 15679.76 507.06 57275.60 88888.00 2002-10-05 18:43:39.287 278 15679.37 506.93 57275.23 88888.00 2002-10-05 18:43:40.287 278 15680.15 506.81 57275.36 88888.00 2002-10-05 18:43:41.287 278 15679.37 506.93 57275.60 88888.00 2002-10-05 18:43:42.287 278 15679.37 506.93 57275.72 88888.00 2002-10-05 18:43:43.287 278 15679.63 506.93 57275.60 88888.00 2002-10-05 18:43:44.287 278 15679.89 507.06 57275.36 88888.00 2002-10-05 18:43:45.287 278 15681.06 507.31 57276.21 88888.00 2002-10-05 18:43:46.287 278 15679.76 507.68 57276.46 88888.00 2002-10-05 18:43:47.287 278 15679.50 507.18 57275.60 88888.00 2002-10-05 18:43:48.287 278 15679.89 507.06 57275.72 88888.00 2002-10-05 18:43:49.287 278 15679.89 507.31 57275.36 88888.00 2002-10-05 18:43:50.287 278 15680.28 507.92 57275.72 88888.00 2002-10-05 18:43:51.287 278 15679.50 506.93 57275.60 88888.00 2002-10-05 18:43:52.287 278 15679.76 507.31 57275.97 88888.00 2002-10-05 18:43:53.287 278 15679.76 506.93 57275.60 88888.00 2002-10-05 18:43:54.287 278 15680.28 506.81 57276.09 88888.00 2002-10-05 18:43:55.287 278 15680.54 507.06 57276.09 88888.00 2002-10-05 18:43:56.287 278 15680.02 507.06 57275.97 88888.00 2002-10-05 18:43:57.287 278 15680.28 507.68 57276.09 88888.00 2002-10-05 18:43:58.287 278 15680.02 506.93 57276.09 88888.00 2002-10-05 18:43:59.287 278 15680.41 507.18 57275.36 88888.00 2002-10-05 18:44:00.287 278 15680.28 506.81 57275.72 88888.00 2002-10-05 18:44:01.287 278 15680.15 507.18 57275.72 88888.00 2002-10-05 18:44:02.287 278 15680.15 506.44 57275.60 88888.00 2002-10-05 18:44:03.287 278 15679.63 507.80 57275.11 88888.00 2002-10-05 18:44:04.287 278 15680.54 506.93 57275.48 88888.00 2002-10-05 18:44:05.287 278 15680.41 506.93 57275.60 88888.00 2002-10-05 18:44:06.287 278 15680.15 506.69 57275.48 88888.00 2002-10-05 18:44:07.287 278 15679.50 506.31 57275.97 88888.00 2002-10-05 18:44:08.287 278 15679.63 506.93 57275.36 88888.00 2002-10-05 18:44:09.287 278 15679.76 506.81 57276.09 88888.00 2002-10-05 18:44:10.287 278 15680.41 507.06 57275.36 88888.00 2002-10-05 18:44:11.287 278 15679.37 506.81 57275.97 88888.00 2002-10-05 18:44:12.287 278 15678.98 506.31 57275.72 88888.00 2002-10-05 18:44:13.287 278 15679.37 506.56 57275.36 88888.00 2002-10-05 18:44:14.287 278 15679.76 506.81 57275.36 88888.00 2002-10-05 18:44:15.287 278 15679.50 507.43 57275.97 88888.00 2002-10-05 18:44:16.287 278 15680.02 507.06 57275.11 88888.00 2002-10-05 18:44:17.287 278 15679.37 506.56 57275.23 88888.00 2002-10-05 18:44:18.287 278 15679.11 506.19 57275.84 88888.00 2002-10-05 18:44:19.287 278 15678.98 506.44 57275.84 88888.00 2002-10-05 18:44:20.287 278 15679.24 506.44 57275.72 88888.00 2002-10-05 18:44:21.287 278 15679.11 506.31 57275.84 88888.00 2002-10-05 18:44:22.287 278 15679.50 507.18 57275.60 88888.00 2002-10-05 18:44:23.287 278 15678.72 506.69 57276.58 88888.00 2002-10-05 18:44:24.287 278 15678.98 506.81 57276.46 88888.00 2002-10-05 18:44:25.287 278 15679.37 506.69 57275.48 88888.00 2002-10-05 18:44:26.287 278 15679.50 506.69 57275.60 88888.00 2002-10-05 18:44:27.287 278 15679.63 507.06 57275.97 88888.00 2002-10-05 18:44:28.287 278 15678.85 506.93 57275.72 88888.00 2002-10-05 18:44:29.287 278 15679.37 507.06 57276.46 88888.00 2002-10-05 18:44:30.287 278 15677.55 506.31 57276.09 88888.00 2002-10-05 18:44:31.287 278 15677.81 506.19 57276.09 88888.00 2002-10-05 18:44:32.287 278 15678.59 506.19 57275.48 88888.00 2002-10-05 18:44:33.287 278 15679.63 507.06 57275.36 88888.00 2002-10-05 18:44:34.287 278 15678.59 506.93 57274.99 88888.00 2002-10-05 18:44:35.287 278 15678.07 506.44 57275.97 88888.00 2002-10-05 18:44:36.287 278 15677.94 506.81 57275.72 88888.00 2002-10-05 18:44:37.287 278 15678.33 507.80 57276.34 88888.00 2002-10-05 18:44:38.287 278 15678.20 506.07 57275.60 88888.00 2002-10-05 18:44:39.287 278 15678.20 507.06 57276.58 88888.00 2002-10-05 18:44:40.287 278 15677.94 507.06 57276.09 88888.00 2002-10-05 18:44:41.287 278 15678.07 507.18 57275.97 88888.00 2002-10-05 18:44:42.287 278 15678.72 506.81 57275.84 88888.00 2002-10-05 18:44:43.287 278 15678.20 506.69 57275.97 88888.00 2002-10-05 18:44:44.287 278 15677.81 506.93 57275.84 88888.00 2002-10-05 18:44:45.287 278 15678.46 506.81 57276.21 88888.00 2002-10-05 18:44:46.287 278 15678.59 507.06 57276.70 88888.00 2002-10-05 18:44:47.287 278 15677.81 507.43 57277.19 88888.00 2002-10-05 18:44:48.287 278 15678.20 507.06 57275.72 88888.00 2002-10-05 18:44:49.287 278 15677.68 507.55 57275.97 88888.00 2002-10-05 18:44:50.287 278 15678.07 506.81 57275.97 88888.00 2002-10-05 18:44:51.287 278 15678.20 508.17 57276.34 88888.00 2002-10-05 18:44:52.287 278 15677.55 507.68 57276.46 88888.00 2002-10-05 18:44:53.287 278 15678.59 507.18 57276.34 88888.00 2002-10-05 18:44:54.287 278 15678.59 508.17 57276.58 88888.00 2002-10-05 18:44:55.287 278 15677.55 507.80 57277.19 88888.00 2002-10-05 18:44:56.287 278 15677.42 507.68 57276.82 88888.00 2002-10-05 18:44:57.287 278 15678.59 508.05 57276.58 88888.00 2002-10-05 18:44:58.287 278 15677.81 507.68 57277.07 88888.00 2002-10-05 18:44:59.287 278 15678.72 507.92 57276.58 88888.00 2002-10-05 18:45:00.287 278 15678.46 508.05 57276.95 88888.00 2002-10-05 18:45:01.287 278 15678.85 507.31 57276.46 88888.00 2002-10-05 18:45:02.287 278 15678.98 508.42 57276.95 88888.00 2002-10-05 18:45:03.287 278 15678.59 507.68 57276.21 88888.00 2002-10-05 18:45:04.287 278 15678.72 508.42 57276.70 88888.00 2002-10-05 18:45:05.287 278 15678.85 508.42 57276.58 88888.00 2002-10-05 18:45:06.287 278 15679.37 507.68 57276.82 88888.00 2002-10-05 18:45:07.287 278 15679.37 508.17 57275.60 88888.00 2002-10-05 18:45:08.287 278 15678.85 508.05 57277.56 88888.00 2002-10-05 18:45:09.287 278 15677.94 507.80 57276.95 88888.00 2002-10-05 18:45:10.287 278 15679.37 508.05 57277.07 88888.00 2002-10-05 18:45:11.287 278 15679.37 508.42 57276.82 88888.00 2002-10-05 18:45:12.287 278 15679.50 508.67 57277.07 88888.00 2002-10-05 18:45:13.287 278 15678.98 508.42 57277.07 88888.00 2002-10-05 18:45:14.287 278 15679.24 507.43 57277.56 88888.00 2002-10-05 18:45:15.287 278 15680.28 508.42 57277.56 88888.00 2002-10-05 18:45:16.287 278 15679.24 508.54 57276.70 88888.00 2002-10-05 18:45:17.287 278 15679.50 507.68 57277.19 88888.00 2002-10-05 18:45:18.287 278 15679.89 508.17 57277.07 88888.00 2002-10-05 18:45:19.287 278 15679.63 507.92 57277.93 88888.00 2002-10-05 18:45:20.287 278 15680.41 508.30 57277.07 88888.00 2002-10-05 18:45:21.287 278 15679.89 508.17 57277.56 88888.00 2002-10-05 18:45:22.287 278 15680.15 508.17 57277.80 88888.00 2002-10-05 18:45:23.287 278 15680.41 508.30 57277.43 88888.00 2002-10-05 18:45:24.287 278 15680.41 508.30 57277.68 88888.00 2002-10-05 18:45:25.287 278 15680.93 508.67 57277.80 88888.00 2002-10-05 18:45:26.287 278 15680.67 508.54 57278.29 88888.00 2002-10-05 18:45:27.287 278 15680.41 509.16 57277.93 88888.00 2002-10-05 18:45:28.287 278 15680.67 508.92 57278.17 88888.00 2002-10-05 18:45:29.287 278 15681.32 508.17 57277.43 88888.00 2002-10-05 18:45:30.287 278 15680.02 508.05 57277.93 88888.00 2002-10-05 18:45:31.287 278 15680.15 508.67 57277.80 88888.00 2002-10-05 18:45:32.287 278 15680.80 508.54 57278.41 88888.00 2002-10-05 18:45:33.287 278 15681.06 509.04 57278.54 88888.00 2002-10-05 18:45:34.287 278 15680.93 508.67 57277.93 88888.00 2002-10-05 18:45:35.287 278 15680.80 509.16 57278.54 88888.00 2002-10-05 18:45:36.287 278 15680.80 509.04 57278.17 88888.00 2002-10-05 18:45:37.287 278 15680.93 508.42 57278.05 88888.00 2002-10-05 18:45:38.287 278 15680.93 509.66 57278.05 88888.00 2002-10-05 18:45:39.287 278 15681.58 509.29 57279.15 88888.00 2002-10-05 18:45:40.287 278 15681.32 509.16 57278.78 88888.00 2002-10-05 18:45:41.287 278 15680.28 508.17 57279.27 88888.00 2002-10-05 18:45:42.287 278 15680.93 508.67 57278.17 88888.00 2002-10-05 18:45:43.287 278 15681.58 508.92 57278.66 88888.00 2002-10-05 18:45:44.287 278 15681.19 508.42 57279.39 88888.00 2002-10-05 18:45:45.287 278 15680.54 508.92 57279.02 88888.00 2002-10-05 18:45:46.287 278 15680.54 508.67 57278.78 88888.00 2002-10-05 18:45:47.287 278 15680.80 508.42 57278.66 88888.00 2002-10-05 18:45:48.287 278 15680.80 508.92 57278.78 88888.00 2002-10-05 18:45:49.287 278 15680.80 508.54 57278.90 88888.00 2002-10-05 18:45:50.287 278 15681.06 508.42 57279.39 88888.00 2002-10-05 18:45:51.287 278 15681.45 508.42 57278.78 88888.00 2002-10-05 18:45:52.287 278 15681.32 508.42 57279.51 88888.00 2002-10-05 18:45:53.287 278 15681.06 508.30 57279.15 88888.00 2002-10-05 18:45:54.287 278 15681.58 509.16 57278.90 88888.00 2002-10-05 18:45:55.287 278 15681.58 508.67 57279.88 88888.00 2002-10-05 18:45:56.287 278 15681.58 509.16 57279.51 88888.00 2002-10-05 18:45:57.287 278 15681.97 508.79 57279.15 88888.00 2002-10-05 18:45:58.287 278 15681.71 508.79 57279.76 88888.00 2002-10-05 18:45:59.287 278 15681.32 509.04 57280.12 88888.00 2002-10-05 18:46:00.287 278 15681.97 508.17 57279.15 88888.00 2002-10-05 18:46:01.287 278 15681.32 508.54 57279.76 88888.00 2002-10-05 18:46:02.287 278 15681.32 509.29 57280.25 88888.00 2002-10-05 18:46:03.287 278 15681.84 508.67 57279.64 88888.00 2002-10-05 18:46:04.287 278 15681.58 508.79 57279.15 88888.00 2002-10-05 18:46:05.287 278 15680.93 509.16 57279.76 88888.00 2002-10-05 18:46:06.287 278 15681.06 508.67 57279.88 88888.00 2002-10-05 18:46:07.287 278 15681.32 509.78 57279.51 88888.00 2002-10-05 18:46:08.287 278 15681.32 508.92 57279.15 88888.00 2002-10-05 18:46:09.287 278 15681.71 508.79 57280.12 88888.00 2002-10-05 18:46:10.287 278 15680.54 509.41 57278.90 88888.00 2002-10-05 18:46:11.287 278 15681.58 509.41 57279.27 88888.00 2002-10-05 18:46:12.287 278 15681.58 508.79 57279.15 88888.00 2002-10-05 18:46:13.287 278 15682.23 509.04 57279.39 88888.00 2002-10-05 18:46:14.287 278 15681.58 508.67 57279.76 88888.00 2002-10-05 18:46:15.287 278 15682.36 508.92 57279.76 88888.00 2002-10-05 18:46:16.287 278 15681.84 509.53 57279.39 88888.00 2002-10-05 18:46:17.287 278 15682.62 508.92 57279.51 88888.00 2002-10-05 18:46:18.287 278 15682.23 509.16 57279.88 88888.00 2002-10-05 18:46:19.287 278 15682.75 509.04 57279.76 88888.00 2002-10-05 18:46:20.287 278 15682.75 508.79 57280.12 88888.00 2002-10-05 18:46:21.287 278 15682.23 508.54 57280.37 88888.00 2002-10-05 18:46:22.287 278 15682.23 508.79 57279.64 88888.00 2002-10-05 18:46:23.287 278 15682.23 508.42 57280.00 88888.00 2002-10-05 18:46:24.287 278 15682.36 508.54 57280.00 88888.00 2002-10-05 18:46:25.287 278 15681.97 508.30 57279.39 88888.00 2002-10-05 18:46:26.287 278 15682.23 508.67 57280.37 88888.00 2002-10-05 18:46:27.287 278 15682.75 509.41 57280.37 88888.00 2002-10-05 18:46:28.287 278 15682.75 509.04 57280.37 88888.00 2002-10-05 18:46:29.287 278 15683.53 509.29 57280.37 88888.00 2002-10-05 18:46:30.287 278 15682.62 509.29 57280.37 88888.00 2002-10-05 18:46:31.287 278 15682.88 509.29 57280.25 88888.00 2002-10-05 18:46:32.287 278 15682.75 508.79 57280.37 88888.00 2002-10-05 18:46:33.287 278 15683.26 509.41 57280.12 88888.00 2002-10-05 18:46:34.287 278 15683.13 509.53 57280.37 88888.00 2002-10-05 18:46:35.287 278 15682.75 508.67 57280.12 88888.00 2002-10-05 18:46:36.287 278 15683.13 509.53 57280.98 88888.00 2002-10-05 18:46:37.287 278 15683.26 509.04 57280.49 88888.00 2002-10-05 18:46:38.287 278 15683.26 509.53 57280.49 88888.00 2002-10-05 18:46:39.287 278 15682.88 510.40 57280.73 88888.00 2002-10-05 18:46:40.287 278 15683.92 509.29 57280.98 88888.00 2002-10-05 18:46:41.287 278 15683.13 509.41 57280.37 88888.00 2002-10-05 18:46:42.287 278 15683.39 509.66 57281.23 88888.00 2002-10-05 18:46:43.287 278 15683.79 509.91 57280.73 88888.00 2002-10-05 18:46:44.287 278 15683.39 509.66 57281.10 88888.00 2002-10-05 18:46:45.287 278 15683.53 509.53 57280.49 88888.00 2002-10-05 18:46:46.287 278 15684.17 509.78 57281.23 88888.00 2002-10-05 18:46:47.287 278 15683.92 509.04 57280.25 88888.00 2002-10-05 18:46:48.287 278 15683.66 509.78 57280.25 88888.00 2002-10-05 18:46:49.287 278 15683.92 509.41 57280.73 88888.00 2002-10-05 18:46:50.287 278 15684.04 509.41 57281.23 88888.00 2002-10-05 18:46:51.287 278 15684.30 510.15 57281.10 88888.00 2002-10-05 18:46:52.287 278 15684.43 509.29 57281.10 88888.00 2002-10-05 18:46:53.287 278 15684.17 509.53 57280.61 88888.00 2002-10-05 18:46:54.287 278 15684.30 508.67 57281.96 88888.00 2002-10-05 18:46:55.287 278 15683.92 509.16 57281.59 88888.00 2002-10-05 18:46:56.287 278 15683.79 509.66 57281.23 88888.00 2002-10-05 18:46:57.287 278 15683.79 510.03 57281.23 88888.00 2002-10-05 18:46:58.287 278 15684.30 508.79 57281.47 88888.00 2002-10-05 18:46:59.287 278 15683.79 509.66 57281.47 88888.00 2002-10-05 18:47:00.287 278 15684.04 509.16 57281.47 88888.00 2002-10-05 18:47:01.287 278 15684.17 509.04 57280.98 88888.00 2002-10-05 18:47:02.287 278 15683.92 510.03 57281.59 88888.00 2002-10-05 18:47:03.287 278 15684.17 509.91 57281.47 88888.00 2002-10-05 18:47:04.287 278 15684.30 509.16 57281.71 88888.00 2002-10-05 18:47:05.287 278 15684.30 509.53 57280.86 88888.00 2002-10-05 18:47:06.287 278 15684.17 509.78 57281.59 88888.00 2002-10-05 18:47:07.287 278 15684.30 509.41 57281.96 88888.00 2002-10-05 18:47:08.287 278 15684.56 509.16 57281.47 88888.00 2002-10-05 18:47:09.287 278 15684.30 509.66 57281.23 88888.00 2002-10-05 18:47:10.287 278 15684.43 509.53 57281.23 88888.00 2002-10-05 18:47:11.287 278 15684.56 509.53 57281.84 88888.00 2002-10-05 18:47:12.287 278 15684.43 509.53 57281.35 88888.00 2002-10-05 18:47:13.287 278 15684.82 509.29 57281.59 88888.00 2002-10-05 18:47:14.287 278 15684.95 510.28 57282.20 88888.00 2002-10-05 18:47:15.287 278 15684.69 509.66 57281.71 88888.00 2002-10-05 18:47:16.287 278 15684.30 508.92 57281.71 88888.00 2002-10-05 18:47:17.287 278 15684.69 509.91 57281.23 88888.00 2002-10-05 18:47:18.287 278 15685.34 509.78 57281.84 88888.00 2002-10-05 18:47:19.287 278 15685.34 509.66 57281.23 88888.00 2002-10-05 18:47:20.287 278 15685.08 510.15 57281.59 88888.00 2002-10-05 18:47:21.287 278 15685.47 509.66 57281.71 88888.00 2002-10-05 18:47:22.287 278 15685.34 510.28 57281.59 88888.00 2002-10-05 18:47:23.287 278 15685.21 510.03 57281.47 88888.00 2002-10-05 18:47:24.287 278 15685.47 509.29 57281.59 88888.00 2002-10-05 18:47:25.287 278 15685.21 510.53 57281.84 88888.00 2002-10-05 18:47:26.287 278 15685.99 509.91 57281.59 88888.00 2002-10-05 18:47:27.287 278 15686.12 509.66 57281.84 88888.00 2002-10-05 18:47:28.287 278 15685.99 510.03 57281.59 88888.00 2002-10-05 18:47:29.287 278 15686.51 510.53 57281.84 88888.00 2002-10-05 18:47:30.287 278 15686.38 509.66 57282.20 88888.00 2002-10-05 18:47:31.287 278 15686.64 509.53 57282.20 88888.00 2002-10-05 18:47:32.287 278 15686.77 509.41 57282.32 88888.00 2002-10-05 18:47:33.287 278 15687.16 509.53 57282.20 88888.00 2002-10-05 18:47:34.287 278 15687.16 509.66 57281.84 88888.00 2002-10-05 18:47:35.287 278 15686.64 510.03 57282.20 88888.00 2002-10-05 18:47:36.287 278 15687.03 510.65 57282.08 88888.00 2002-10-05 18:47:37.287 278 15687.16 509.78 57282.32 88888.00 2002-10-05 18:47:38.287 278 15687.03 510.28 57282.69 88888.00 2002-10-05 18:47:39.287 278 15687.29 509.53 57282.45 88888.00 2002-10-05 18:47:40.287 278 15686.77 510.40 57282.20 88888.00 2002-10-05 18:47:41.287 278 15687.42 509.91 57282.32 88888.00 2002-10-05 18:47:42.287 278 15688.33 509.29 57282.08 88888.00 2002-10-05 18:47:43.287 278 15688.20 509.91 57283.18 88888.00 2002-10-05 18:47:44.287 278 15687.55 509.53 57282.08 88888.00 2002-10-05 18:47:45.287 278 15687.94 509.66 57281.96 88888.00 2002-10-05 18:47:46.287 278 15688.59 510.15 57282.57 88888.00 2002-10-05 18:47:47.287 278 15689.11 509.91 57282.69 88888.00 2002-10-05 18:47:48.287 278 15688.46 509.91 57282.45 88888.00 2002-10-05 18:47:49.287 278 15688.98 510.03 57282.69 88888.00 2002-10-05 18:47:50.287 278 15688.98 509.04 57282.69 88888.00 2002-10-05 18:47:51.287 278 15688.20 509.78 57282.32 88888.00 2002-10-05 18:47:52.287 278 15688.33 509.53 57282.94 88888.00 2002-10-05 18:47:53.287 278 15688.85 509.04 57282.57 88888.00 2002-10-05 18:47:54.287 278 15688.20 509.29 57282.45 88888.00 2002-10-05 18:47:55.287 278 15688.46 508.92 57282.69 88888.00 2002-10-05 18:47:56.287 278 15688.33 509.53 57282.57 88888.00 2002-10-05 18:47:57.287 278 15688.72 509.29 57282.20 88888.00 2002-10-05 18:47:58.287 278 15688.98 509.29 57282.57 88888.00 2002-10-05 18:47:59.287 278 15688.46 509.04 57282.94 88888.00 2002-10-05 18:48:00.287 278 15689.24 509.91 57282.82 88888.00 2002-10-05 18:48:01.287 278 15688.98 509.53 57282.94 88888.00 2002-10-05 18:48:02.287 278 15689.63 509.41 57283.18 88888.00 2002-10-05 18:48:03.287 278 15689.50 508.92 57282.45 88888.00 2002-10-05 18:48:04.287 278 15689.76 508.67 57282.69 88888.00 2002-10-05 18:48:05.287 278 15690.02 509.29 57282.82 88888.00 2002-10-05 18:48:06.287 278 15689.76 509.66 57282.82 88888.00 2002-10-05 18:48:07.287 278 15690.15 510.03 57283.30 88888.00 2002-10-05 18:48:08.287 278 15689.50 509.16 57283.43 88888.00 2002-10-05 18:48:09.287 278 15690.67 509.78 57283.18 88888.00 2002-10-05 18:48:10.287 278 15690.54 509.66 57283.79 88888.00 2002-10-05 18:48:11.287 278 15690.02 509.66 57283.43 88888.00 2002-10-05 18:48:12.287 278 15690.54 510.03 57284.04 88888.00 2002-10-05 18:48:13.287 278 15690.67 509.53 57284.04 88888.00 2002-10-05 18:48:14.287 278 15690.02 509.53 57283.43 88888.00 2002-10-05 18:48:15.287 278 15691.06 510.28 57283.30 88888.00 2002-10-05 18:48:16.287 278 15690.80 510.15 57283.30 88888.00 2002-10-05 18:48:17.287 278 15691.58 509.66 57282.94 88888.00 2002-10-05 18:48:18.287 278 15691.84 510.28 57283.43 88888.00 2002-10-05 18:48:19.287 278 15691.19 510.40 57283.43 88888.00 2002-10-05 18:48:20.287 278 15691.71 510.28 57284.16 88888.00 2002-10-05 18:48:21.287 278 15691.58 510.15 57284.40 88888.00 2002-10-05 18:48:22.287 278 15691.32 510.03 57284.04 88888.00 2002-10-05 18:48:23.287 278 15691.58 510.53 57283.79 88888.00 2002-10-05 18:48:24.287 278 15691.32 510.65 57284.53 88888.00 2002-10-05 18:48:25.287 278 15691.97 510.53 57283.91 88888.00 2002-10-05 18:48:26.287 278 15690.93 510.53 57283.79 88888.00 2002-10-05 18:48:27.287 278 15692.23 510.40 57284.40 88888.00 2002-10-05 18:48:28.287 278 15691.84 510.65 57284.40 88888.00 2002-10-05 18:48:29.287 278 15691.97 510.40 57284.40 88888.00 2002-10-05 18:48:30.287 278 15691.71 510.28 57283.91 88888.00 2002-10-05 18:48:31.287 278 15692.36 509.29 57285.26 88888.00 2002-10-05 18:48:32.287 278 15692.10 510.15 57284.04 88888.00 2002-10-05 18:48:33.287 278 15691.97 509.78 57284.40 88888.00 2002-10-05 18:48:34.287 278 15691.97 509.78 57285.14 88888.00 2002-10-05 18:48:35.287 278 15692.36 509.91 57284.65 88888.00 2002-10-05 18:48:36.287 278 15691.71 510.53 57285.02 88888.00 2002-10-05 18:48:37.287 278 15692.10 509.78 57285.14 88888.00 2002-10-05 18:48:38.287 278 15691.84 510.40 57283.91 88888.00 2002-10-05 18:48:39.287 278 15691.84 510.03 57284.77 88888.00 2002-10-05 18:48:40.287 278 15692.10 509.91 57283.79 88888.00 2002-10-05 18:48:41.287 278 15692.49 510.15 57284.89 88888.00 2002-10-05 18:48:42.287 278 15692.10 510.03 57284.53 88888.00 2002-10-05 18:48:43.287 278 15692.36 509.66 57284.53 88888.00 2002-10-05 18:48:44.287 278 15692.49 510.15 57285.02 88888.00 2002-10-05 18:48:45.287 278 15692.49 509.78 57284.53 88888.00 2002-10-05 18:48:46.287 278 15691.71 509.41 57284.77 88888.00 2002-10-05 18:48:47.287 278 15692.62 509.78 57284.77 88888.00 2002-10-05 18:48:48.287 278 15692.10 509.53 57285.02 88888.00 2002-10-05 18:48:49.287 278 15692.23 510.28 57284.65 88888.00 2002-10-05 18:48:50.287 278 15692.49 509.66 57284.53 88888.00 2002-10-05 18:48:51.287 278 15692.10 509.66 57284.89 88888.00 2002-10-05 18:48:52.287 278 15692.36 510.28 57284.65 88888.00 2002-10-05 18:48:53.287 278 15691.84 509.78 57285.14 88888.00 2002-10-05 18:48:54.287 278 15690.93 509.78 57284.89 88888.00 2002-10-05 18:48:55.287 278 15691.97 510.03 57284.53 88888.00 2002-10-05 18:48:56.287 278 15691.71 509.91 57284.53 88888.00 2002-10-05 18:48:57.287 278 15691.84 510.03 57285.14 88888.00 2002-10-05 18:48:58.287 278 15691.84 510.40 57284.77 88888.00 2002-10-05 18:48:59.287 278 15691.45 509.91 57284.65 88888.00 2002-10-05 18:49:00.287 278 15691.71 510.40 57285.62 88888.00 2002-10-05 18:49:01.287 278 15691.71 510.65 57285.26 88888.00 2002-10-05 18:49:02.287 278 15691.97 510.65 57285.02 88888.00 2002-10-05 18:49:03.287 278 15691.58 510.77 57285.02 88888.00 2002-10-05 18:49:04.287 278 15691.84 510.15 57284.89 88888.00 2002-10-05 18:49:05.287 278 15691.58 510.03 57284.77 88888.00 2002-10-05 18:49:06.287 278 15691.71 510.03 57284.40 88888.00 2002-10-05 18:49:07.287 278 15691.71 510.40 57284.89 88888.00 2002-10-05 18:49:08.287 278 15691.32 510.40 57284.40 88888.00 2002-10-05 18:49:09.287 278 15691.32 510.28 57284.89 88888.00 2002-10-05 18:49:10.287 278 15691.97 510.03 57285.02 88888.00 2002-10-05 18:49:11.287 278 15691.19 510.40 57284.65 88888.00 2002-10-05 18:49:12.287 278 15691.32 510.15 57284.77 88888.00 2002-10-05 18:49:13.287 278 15691.71 511.02 57284.53 88888.00 2002-10-05 18:49:14.287 278 15692.49 510.90 57285.14 88888.00 2002-10-05 18:49:15.287 278 15691.45 511.02 57284.77 88888.00 2002-10-05 18:49:16.287 278 15691.84 510.53 57284.89 88888.00 2002-10-05 18:49:17.287 278 15691.32 510.77 57284.77 88888.00 2002-10-05 18:49:18.287 278 15691.45 511.14 57284.89 88888.00 2002-10-05 18:49:19.287 278 15690.54 510.65 57284.53 88888.00 2002-10-05 18:49:20.287 278 15690.28 510.53 57284.89 88888.00 2002-10-05 18:49:21.287 278 15690.54 510.53 57284.77 88888.00 2002-10-05 18:49:22.287 278 15691.06 511.14 57284.53 88888.00 2002-10-05 18:49:23.287 278 15691.32 510.90 57284.89 88888.00 2002-10-05 18:49:24.287 278 15690.93 510.77 57284.04 88888.00 2002-10-05 18:49:25.287 278 15690.80 510.90 57284.53 88888.00 2002-10-05 18:49:26.287 278 15691.32 510.65 57284.53 88888.00 2002-10-05 18:49:27.287 278 15691.45 511.14 57284.53 88888.00 2002-10-05 18:49:28.287 278 15690.54 511.27 57285.14 88888.00 2002-10-05 18:49:29.287 278 15691.19 511.14 57284.77 88888.00 2002-10-05 18:49:30.287 278 15691.32 511.89 57284.65 88888.00 2002-10-05 18:49:31.287 278 15691.45 510.90 57284.53 88888.00 2002-10-05 18:49:32.287 278 15691.45 511.02 57284.16 88888.00 2002-10-05 18:49:33.287 278 15690.80 511.27 57284.65 88888.00 2002-10-05 18:49:34.287 278 15692.36 510.90 57285.38 88888.00 2002-10-05 18:49:35.287 278 15691.45 511.14 57284.89 88888.00 2002-10-05 18:49:36.287 278 15690.80 511.52 57284.77 88888.00 2002-10-05 18:49:37.287 278 15691.19 511.02 57285.26 88888.00 2002-10-05 18:49:38.287 278 15691.32 511.14 57285.02 88888.00 2002-10-05 18:49:39.287 278 15690.80 511.02 57284.53 88888.00 2002-10-05 18:49:40.287 278 15691.45 510.65 57285.14 88888.00 2002-10-05 18:49:41.287 278 15690.67 511.02 57285.62 88888.00 2002-10-05 18:49:42.287 278 15691.06 510.53 57285.26 88888.00 2002-10-05 18:49:43.287 278 15690.80 510.90 57285.02 88888.00 2002-10-05 18:49:44.287 278 15690.80 511.14 57285.14 88888.00 2002-10-05 18:49:45.287 278 15690.93 510.65 57285.62 88888.00 2002-10-05 18:49:46.287 278 15691.32 510.65 57284.65 88888.00 2002-10-05 18:49:47.287 278 15690.67 510.90 57285.38 88888.00 2002-10-05 18:49:48.287 278 15691.06 510.65 57285.62 88888.00 2002-10-05 18:49:49.287 278 15690.54 510.65 57285.50 88888.00 2002-10-05 18:49:50.287 278 15690.67 510.65 57285.26 88888.00 2002-10-05 18:49:51.287 278 15690.93 511.52 57284.04 88888.00 2002-10-05 18:49:52.287 278 15690.41 510.40 57284.89 88888.00 2002-10-05 18:49:53.287 278 15690.80 510.53 57285.02 88888.00 2002-10-05 18:49:54.287 278 15690.54 510.53 57285.75 88888.00 2002-10-05 18:49:55.287 278 15691.19 511.39 57285.26 88888.00 2002-10-05 18:49:56.287 278 15691.32 511.02 57285.62 88888.00 2002-10-05 18:49:57.287 278 15689.89 511.27 57285.14 88888.00 2002-10-05 18:49:58.287 278 15689.76 511.64 57285.75 88888.00 2002-10-05 18:49:59.287 278 15689.76 511.39 57284.77 88888.00 2002-10-05 18:50:00.287 278 15689.89 511.89 57285.02 88888.00 2002-10-05 18:50:01.287 278 15690.02 511.89 57285.02 88888.00 2002-10-05 18:50:02.287 278 15690.28 511.27 57285.14 88888.00 2002-10-05 18:50:03.287 278 15690.54 511.89 57284.53 88888.00 2002-10-05 18:50:04.287 278 15690.67 511.52 57285.02 88888.00 2002-10-05 18:50:05.287 278 15690.41 512.38 57285.14 88888.00 2002-10-05 18:50:06.287 278 15691.06 511.76 57285.14 88888.00 2002-10-05 18:50:07.287 278 15690.15 512.01 57285.02 88888.00 2002-10-05 18:50:08.287 278 15690.28 512.01 57285.14 88888.00 2002-10-05 18:50:09.287 278 15690.80 511.89 57284.53 88888.00 2002-10-05 18:50:10.287 278 15690.02 511.14 57285.50 88888.00 2002-10-05 18:50:11.287 278 15690.80 511.39 57284.28 88888.00 2002-10-05 18:50:12.287 278 15690.41 512.38 57285.26 88888.00 2002-10-05 18:50:13.287 278 15690.15 511.76 57285.26 88888.00 2002-10-05 18:50:14.287 278 15690.54 511.14 57284.77 88888.00 2002-10-05 18:50:15.287 278 15690.41 512.51 57285.14 88888.00 2002-10-05 18:50:16.287 278 15690.15 512.01 57284.65 88888.00 2002-10-05 18:50:17.287 278 15690.41 512.51 57284.77 88888.00 2002-10-05 18:50:18.287 278 15690.54 511.64 57284.65 88888.00 2002-10-05 18:50:19.287 278 15690.28 512.38 57284.28 88888.00 2002-10-05 18:50:20.287 278 15690.41 512.38 57284.77 88888.00 2002-10-05 18:50:21.287 278 15690.80 512.14 57284.77 88888.00 2002-10-05 18:50:22.287 278 15690.41 512.01 57285.14 88888.00 2002-10-05 18:50:23.287 278 15690.67 511.27 57284.53 88888.00 2002-10-05 18:50:24.287 278 15690.28 511.89 57284.28 88888.00 2002-10-05 18:50:25.287 278 15689.89 512.88 57284.77 88888.00 2002-10-05 18:50:26.287 278 15689.11 512.01 57283.67 88888.00 2002-10-05 18:50:27.287 278 15690.15 512.01 57284.40 88888.00 2002-10-05 18:50:28.287 278 15690.15 512.38 57284.53 88888.00 2002-10-05 18:50:29.287 278 15689.63 512.88 57284.40 88888.00 2002-10-05 18:50:30.287 278 15688.98 512.88 57284.28 88888.00 2002-10-05 18:50:31.287 278 15690.15 512.51 57284.89 88888.00 2002-10-05 18:50:32.287 278 15689.50 512.51 57283.79 88888.00 2002-10-05 18:50:33.287 278 15690.41 512.75 57284.16 88888.00 2002-10-05 18:50:34.287 278 15689.76 512.88 57283.67 88888.00 2002-10-05 18:50:35.287 278 15689.76 513.00 57284.04 88888.00 2002-10-05 18:50:36.287 278 15689.50 513.13 57283.79 88888.00 2002-10-05 18:50:37.287 278 15689.76 512.14 57284.28 88888.00 2002-10-05 18:50:38.287 278 15689.37 513.37 57283.43 88888.00 2002-10-05 18:50:39.287 278 15689.76 512.38 57283.06 88888.00 2002-10-05 18:50:40.287 278 15689.37 512.51 57283.18 88888.00 2002-10-05 18:50:41.287 278 15690.15 512.51 57283.55 88888.00 2002-10-05 18:50:42.287 278 15689.11 512.51 57283.91 88888.00 2002-10-05 18:50:43.287 278 15689.63 513.00 57283.91 88888.00 2002-10-05 18:50:44.287 278 15689.37 512.14 57283.06 88888.00 2002-10-05 18:50:45.287 278 15689.76 512.88 57283.30 88888.00 2002-10-05 18:50:46.287 278 15689.24 512.63 57283.67 88888.00 2002-10-05 18:50:47.287 278 15689.11 512.75 57283.30 88888.00 2002-10-05 18:50:48.287 278 15689.63 512.88 57283.18 88888.00 2002-10-05 18:50:49.287 278 15688.98 512.38 57283.06 88888.00 2002-10-05 18:50:50.287 278 15690.02 512.75 57282.94 88888.00 2002-10-05 18:50:51.287 278 15690.02 513.50 57282.69 88888.00 2002-10-05 18:50:52.287 278 15690.02 512.75 57282.94 88888.00 2002-10-05 18:50:53.287 278 15689.63 513.37 57282.08 88888.00 2002-10-05 18:50:54.287 278 15689.76 512.88 57282.57 88888.00 2002-10-05 18:50:55.287 278 15689.50 513.62 57282.69 88888.00 2002-10-05 18:50:56.287 278 15689.63 513.25 57282.32 88888.00 2002-10-05 18:50:57.287 278 15689.76 512.75 57282.45 88888.00 2002-10-05 18:50:58.287 278 15690.02 512.01 57282.32 88888.00 2002-10-05 18:50:59.287 278 15689.37 513.00 57281.96 88888.00 2002-10-05 18:51:00.287 278 15689.37 512.38 57282.45 88888.00 2002-10-05 18:51:01.287 278 15689.76 512.01 57282.32 88888.00 2002-10-05 18:51:02.287 278 15689.63 512.51 57282.08 88888.00 2002-10-05 18:51:03.287 278 15690.54 512.38 57282.20 88888.00 2002-10-05 18:51:04.287 278 15690.02 512.38 57282.32 88888.00 2002-10-05 18:51:05.287 278 15689.89 512.38 57282.08 88888.00 2002-10-05 18:51:06.287 278 15690.41 512.14 57281.84 88888.00 2002-10-05 18:51:07.287 278 15690.54 512.63 57282.32 88888.00 2002-10-05 18:51:08.287 278 15690.02 512.14 57281.71 88888.00 2002-10-05 18:51:09.287 278 15689.76 511.27 57282.08 88888.00 2002-10-05 18:51:10.287 278 15690.02 511.64 57282.08 88888.00 2002-10-05 18:51:11.287 278 15690.28 512.14 57282.20 88888.00 2002-10-05 18:51:12.287 278 15690.67 512.26 57281.96 88888.00 2002-10-05 18:51:13.287 278 15689.76 511.76 57281.47 88888.00 2002-10-05 18:51:14.287 278 15689.89 512.51 57282.20 88888.00 2002-10-05 18:51:15.287 278 15690.15 512.26 57282.45 88888.00 2002-10-05 18:51:16.287 278 15690.28 512.01 57282.20 88888.00 2002-10-05 18:51:17.287 278 15690.54 511.76 57281.96 88888.00 2002-10-05 18:51:18.287 278 15689.63 512.26 57281.59 88888.00 2002-10-05 18:51:19.287 278 15690.54 512.14 57281.47 88888.00 2002-10-05 18:51:20.287 278 15690.80 511.27 57281.47 88888.00 2002-10-05 18:51:21.287 278 15690.41 512.38 57281.47 88888.00 2002-10-05 18:51:22.287 278 15690.67 512.14 57281.47 88888.00 2002-10-05 18:51:23.287 278 15690.80 511.27 57281.35 88888.00 2002-10-05 18:51:24.287 278 15690.93 512.01 57281.59 88888.00 2002-10-05 18:51:25.287 278 15690.80 512.01 57281.71 88888.00 2002-10-05 18:51:26.287 278 15690.54 512.14 57281.71 88888.00 2002-10-05 18:51:27.287 278 15690.28 511.27 57281.35 88888.00 2002-10-05 18:51:28.287 278 15690.93 511.89 57281.35 88888.00 2002-10-05 18:51:29.287 278 15690.28 511.76 57281.10 88888.00 2002-10-05 18:51:30.287 278 15690.93 511.27 57281.23 88888.00 2002-10-05 18:51:31.287 278 15691.45 511.39 57280.86 88888.00 2002-10-05 18:51:32.287 278 15691.06 511.02 57280.73 88888.00 2002-10-05 18:51:33.287 278 15691.97 511.27 57280.86 88888.00 2002-10-05 18:51:34.287 278 15691.58 511.52 57280.98 88888.00 2002-10-05 18:51:35.287 278 15691.19 510.77 57281.10 88888.00 2002-10-05 18:51:36.287 278 15690.93 511.64 57280.86 88888.00 2002-10-05 18:51:37.287 278 15691.19 510.90 57280.49 88888.00 2002-10-05 18:51:38.287 278 15690.93 511.52 57281.35 88888.00 2002-10-05 18:51:39.287 278 15691.71 511.27 57280.61 88888.00 2002-10-05 18:51:40.287 278 15692.23 510.90 57280.25 88888.00 2002-10-05 18:51:41.287 278 15692.10 510.90 57280.61 88888.00 2002-10-05 18:51:42.287 278 15691.19 510.77 57280.25 88888.00 2002-10-05 18:51:43.287 278 15691.45 510.65 57281.47 88888.00 2002-10-05 18:51:44.287 278 15691.84 510.90 57280.49 88888.00 2002-10-05 18:51:45.287 278 15691.84 510.77 57280.37 88888.00 2002-10-05 18:51:46.287 278 15692.10 511.52 57280.49 88888.00 2002-10-05 18:51:47.287 278 15691.97 511.39 57280.98 88888.00 2002-10-05 18:51:48.287 278 15691.84 511.02 57280.12 88888.00 2002-10-05 18:51:49.287 278 15692.23 511.39 57280.73 88888.00 2002-10-05 18:51:50.287 278 15691.58 511.27 57280.73 88888.00 2002-10-05 18:51:51.287 278 15691.58 511.52 57280.73 88888.00 2002-10-05 18:51:52.287 278 15692.36 511.64 57280.00 88888.00 2002-10-05 18:51:53.287 278 15691.71 510.90 57280.12 88888.00 2002-10-05 18:51:54.287 278 15691.45 511.39 57280.49 88888.00 2002-10-05 18:51:55.287 278 15692.10 511.02 57280.25 88888.00 2002-10-05 18:51:56.287 278 15692.62 510.90 57280.25 88888.00 2002-10-05 18:51:57.287 278 15692.36 510.90 57280.25 88888.00 2002-10-05 18:51:58.287 278 15691.97 511.02 57280.00 88888.00 2002-10-05 18:51:59.287 278 15692.62 510.77 57280.00 88888.00 2002-10-05 18:52:00.287 278 15691.97 511.14 57280.25 88888.00 2002-10-05 18:52:01.287 278 15692.36 511.76 57280.98 88888.00 2002-10-05 18:52:02.287 278 15692.36 511.14 57280.00 88888.00 2002-10-05 18:52:03.287 278 15692.36 511.27 57280.37 88888.00 2002-10-05 18:52:04.287 278 15692.75 511.02 57280.37 88888.00 2002-10-05 18:52:05.287 278 15692.23 510.90 57280.00 88888.00 2002-10-05 18:52:06.287 278 15691.84 511.02 57280.49 88888.00 2002-10-05 18:52:07.287 278 15692.75 511.02 57280.00 88888.00 2002-10-05 18:52:08.287 278 15692.10 510.65 57279.88 88888.00 2002-10-05 18:52:09.287 278 15692.75 511.02 57280.25 88888.00 2002-10-05 18:52:10.287 278 15693.01 511.39 57280.37 88888.00 2002-10-05 18:52:11.287 278 15693.01 511.89 57280.25 88888.00 2002-10-05 18:52:12.287 278 15692.75 511.02 57279.88 88888.00 2002-10-05 18:52:13.287 278 15692.36 511.52 57280.73 88888.00 2002-10-05 18:52:14.287 278 15692.49 511.27 57279.88 88888.00 2002-10-05 18:52:15.287 278 15692.75 511.39 57280.37 88888.00 2002-10-05 18:52:16.287 278 15691.45 510.15 57279.88 88888.00 2002-10-05 18:52:17.287 278 15692.62 510.28 57279.88 88888.00 2002-10-05 18:52:18.287 278 15692.49 510.90 57279.88 88888.00 2002-10-05 18:52:19.287 278 15692.62 510.65 57279.64 88888.00 2002-10-05 18:52:20.287 278 15692.36 511.14 57279.51 88888.00 2002-10-05 18:52:21.287 278 15691.97 510.90 57280.25 88888.00 2002-10-05 18:52:22.287 278 15692.36 510.28 57279.51 88888.00 2002-10-05 18:52:23.287 278 15691.71 510.65 57280.49 88888.00 2002-10-05 18:52:24.287 278 15692.75 510.77 57279.88 88888.00 2002-10-05 18:52:25.287 278 15692.75 510.77 57279.51 88888.00 2002-10-05 18:52:26.287 278 15692.88 510.28 57279.39 88888.00 2002-10-05 18:52:27.287 278 15692.49 510.90 57280.49 88888.00 2002-10-05 18:52:28.287 278 15692.36 510.65 57280.49 88888.00 2002-10-05 18:52:29.287 278 15692.49 510.65 57279.88 88888.00 2002-10-05 18:52:30.287 278 15692.49 510.28 57280.25 88888.00 2002-10-05 18:52:31.287 278 15692.49 510.77 57279.51 88888.00 2002-10-05 18:52:32.287 278 15691.97 510.40 57279.15 88888.00 2002-10-05 18:52:33.287 278 15692.36 510.28 57279.76 88888.00 2002-10-05 18:52:34.287 278 15692.49 510.90 57279.39 88888.00 2002-10-05 18:52:35.287 278 15691.84 511.02 57279.39 88888.00 2002-10-05 18:52:36.287 278 15692.49 510.40 57280.73 88888.00 2002-10-05 18:52:37.287 278 15692.10 510.28 57279.88 88888.00 2002-10-05 18:52:38.287 278 15691.97 510.65 57280.25 88888.00 2002-10-05 18:52:39.287 278 15691.97 510.77 57279.88 88888.00 2002-10-05 18:52:40.287 278 15691.97 511.39 57279.88 88888.00 2002-10-05 18:52:41.287 278 15691.06 510.90 57279.76 88888.00 2002-10-05 18:52:42.287 278 15691.58 510.77 57279.64 88888.00 2002-10-05 18:52:43.287 278 15692.23 510.53 57279.39 88888.00 2002-10-05 18:52:44.287 278 15691.84 511.14 57279.39 88888.00 2002-10-05 18:52:45.287 278 15691.84 511.02 57280.00 88888.00 2002-10-05 18:52:46.287 278 15692.36 510.77 57279.39 88888.00 2002-10-05 18:52:47.287 278 15692.10 510.65 57279.76 88888.00 2002-10-05 18:52:48.287 278 15691.58 510.65 57278.90 88888.00 2002-10-05 18:52:49.287 278 15691.58 510.65 57279.51 88888.00 2002-10-05 18:52:50.287 278 15692.36 511.27 57279.64 88888.00 2002-10-05 18:52:51.287 278 15692.75 511.39 57279.27 88888.00 2002-10-05 18:52:52.287 278 15692.75 510.90 57279.51 88888.00 2002-10-05 18:52:53.287 278 15692.23 510.40 57279.27 88888.00 2002-10-05 18:52:54.287 278 15692.36 510.77 57279.39 88888.00 2002-10-05 18:52:55.287 278 15692.88 511.27 57279.76 88888.00 2002-10-05 18:52:56.287 278 15692.23 510.40 57279.88 88888.00 2002-10-05 18:52:57.287 278 15692.10 511.02 57279.02 88888.00 2002-10-05 18:52:58.287 278 15692.49 510.40 57279.15 88888.00 2002-10-05 18:52:59.287 278 15692.62 510.90 57279.64 88888.00 2002-10-05 18:53:00.287 278 15692.62 511.02 57279.51 88888.00 2002-10-05 18:53:01.287 278 15691.71 509.41 57279.64 88888.00 2002-10-05 18:53:02.287 278 15692.23 510.77 57279.02 88888.00 2002-10-05 18:53:03.287 278 15691.71 510.40 57279.27 88888.00 2002-10-05 18:53:04.287 278 15693.01 510.53 57279.39 88888.00 2002-10-05 18:53:05.287 278 15692.10 510.65 57278.90 88888.00 2002-10-05 18:53:06.287 278 15692.75 510.28 57279.02 88888.00 2002-10-05 18:53:07.287 278 15692.36 509.78 57279.02 88888.00 2002-10-05 18:53:08.287 278 15693.01 510.53 57279.64 88888.00 2002-10-05 18:53:09.287 278 15693.01 510.15 57279.02 88888.00 2002-10-05 18:53:10.287 278 15692.36 509.53 57278.54 88888.00 2002-10-05 18:53:11.287 278 15692.10 510.40 57278.54 88888.00 2002-10-05 18:53:12.287 278 15692.75 509.91 57279.02 88888.00 2002-10-05 18:53:13.287 278 15692.88 509.41 57278.54 88888.00 2002-10-05 18:53:14.287 278 15692.62 509.91 57278.78 88888.00 2002-10-05 18:53:15.287 278 15692.36 509.53 57278.66 88888.00 2002-10-05 18:53:16.287 278 15693.01 510.15 57278.05 88888.00 2002-10-05 18:53:17.287 278 15692.36 509.78 57278.41 88888.00 2002-10-05 18:53:18.287 278 15693.40 510.28 57279.39 88888.00 2002-10-05 18:53:19.287 278 15693.14 510.03 57278.54 88888.00 2002-10-05 18:53:20.287 278 15693.01 510.15 57278.78 88888.00 2002-10-05 18:53:21.287 278 15692.62 509.78 57278.78 88888.00 2002-10-05 18:53:22.287 278 15692.49 510.15 57279.15 88888.00 2002-10-05 18:53:23.287 278 15693.14 509.66 57279.27 88888.00 2002-10-05 18:53:24.287 278 15692.36 509.04 57278.66 88888.00 2002-10-05 18:53:25.287 278 15692.75 509.41 57278.54 88888.00 2002-10-05 18:53:26.287 278 15692.49 509.78 57279.27 88888.00 2002-10-05 18:53:27.287 278 15692.23 509.78 57278.78 88888.00 2002-10-05 18:53:28.287 278 15692.62 509.41 57278.78 88888.00 2002-10-05 18:53:29.287 278 15693.01 509.66 57279.39 88888.00 2002-10-05 18:53:30.287 278 15692.88 509.04 57278.54 88888.00 2002-10-05 18:53:31.287 278 15692.62 509.78 57279.02 88888.00 2002-10-05 18:53:32.287 278 15693.53 509.04 57278.90 88888.00 2002-10-05 18:53:33.287 278 15693.53 509.41 57278.66 88888.00 2002-10-05 18:53:34.287 278 15692.88 509.91 57278.54 88888.00 2002-10-05 18:53:35.287 278 15692.49 509.53 57278.29 88888.00 2002-10-05 18:53:36.287 278 15693.14 509.78 57278.41 88888.00 2002-10-05 18:53:37.287 278 15692.75 510.03 57278.05 88888.00 2002-10-05 18:53:38.287 278 15693.14 509.53 57279.02 88888.00 2002-10-05 18:53:39.287 278 15693.14 509.91 57278.41 88888.00 2002-10-05 18:53:40.287 278 15693.14 509.78 57278.29 88888.00 2002-10-05 18:53:41.287 278 15693.27 509.78 57278.41 88888.00 2002-10-05 18:53:42.287 278 15693.01 509.78 57278.41 88888.00 2002-10-05 18:53:43.287 278 15693.01 509.78 57278.66 88888.00 2002-10-05 18:53:44.287 278 15693.14 509.91 57278.17 88888.00 2002-10-05 18:53:45.287 278 15693.40 509.66 57278.29 88888.00 2002-10-05 18:53:46.287 278 15693.27 509.78 57278.17 88888.00 2002-10-05 18:53:47.287 278 15693.01 510.40 57278.17 88888.00 2002-10-05 18:53:48.287 278 15692.88 510.03 57278.17 88888.00 2002-10-05 18:53:49.287 278 15693.40 510.03 57277.93 88888.00 2002-10-05 18:53:50.287 278 15693.14 510.53 57278.78 88888.00 2002-10-05 18:53:51.287 278 15693.40 510.40 57278.66 88888.00 2002-10-05 18:53:52.287 278 15693.66 509.66 57278.17 88888.00 2002-10-05 18:53:53.287 278 15693.53 510.28 57278.05 88888.00 2002-10-05 18:53:54.287 278 15693.66 509.91 57277.93 88888.00 2002-10-05 18:53:55.287 278 15692.75 510.15 57277.80 88888.00 2002-10-05 18:53:56.287 278 15693.79 510.03 57278.54 88888.00 2002-10-05 18:53:57.287 278 15693.40 510.15 57278.05 88888.00 2002-10-05 18:53:58.287 278 15693.79 510.03 57278.17 88888.00 2002-10-05 18:53:59.287 278 15693.40 509.78 57278.29 88888.00 2002-10-05 18:54:00.287 278 15693.53 509.41 57278.41 88888.00 2002-10-05 18:54:01.287 278 15693.27 509.41 57278.29 88888.00 2002-10-05 18:54:02.287 278 15693.40 509.91 57278.17 88888.00 2002-10-05 18:54:03.287 278 15693.40 509.66 57277.93 88888.00 2002-10-05 18:54:04.287 278 15693.27 509.66 57277.93 88888.00 2002-10-05 18:54:05.287 278 15693.53 509.53 57277.93 88888.00 2002-10-05 18:54:06.287 278 15694.05 509.53 57278.41 88888.00 2002-10-05 18:54:07.287 278 15693.14 509.41 57277.68 88888.00 2002-10-05 18:54:08.287 278 15692.88 509.53 57278.29 88888.00 2002-10-05 18:54:09.287 278 15693.66 509.78 57278.41 88888.00 2002-10-05 18:54:10.287 278 15693.27 509.78 57278.78 88888.00 2002-10-05 18:54:11.287 278 15693.14 509.41 57278.17 88888.00 2002-10-05 18:54:12.287 278 15693.53 509.66 57278.17 88888.00 2002-10-05 18:54:13.287 278 15693.66 508.92 57277.80 88888.00 2002-10-05 18:54:14.287 278 15693.92 509.04 57277.68 88888.00 2002-10-05 18:54:15.287 278 15693.66 509.66 57278.29 88888.00 2002-10-05 18:54:16.287 278 15693.40 508.42 57277.93 88888.00 2002-10-05 18:54:17.287 278 15693.14 508.54 57278.17 88888.00 2002-10-05 18:54:18.287 278 15693.53 508.92 57278.78 88888.00 2002-10-05 18:54:19.287 278 15694.05 508.67 57278.41 88888.00 2002-10-05 18:54:20.287 278 15694.31 508.67 57277.93 88888.00 2002-10-05 18:54:21.287 278 15693.92 508.17 57278.17 88888.00 2002-10-05 18:54:22.286 278 15694.57 508.05 57278.05 88888.00 2002-10-05 18:54:23.286 278 15694.05 507.92 57277.68 88888.00 2002-10-05 18:54:24.286 278 15694.18 508.42 57278.17 88888.00 2002-10-05 18:54:25.286 278 15694.31 508.17 57277.31 88888.00 2002-10-05 18:54:26.286 278 15694.18 508.42 57277.43 88888.00 2002-10-05 18:54:27.286 278 15694.31 508.30 57277.68 88888.00 2002-10-05 18:54:28.286 278 15694.44 508.05 57277.80 88888.00 2002-10-05 18:54:29.286 278 15694.70 508.42 57278.29 88888.00 2002-10-05 18:54:30.286 278 15694.05 507.68 57277.68 88888.00 2002-10-05 18:54:31.286 278 15694.18 508.92 57277.43 88888.00 2002-10-05 18:54:32.286 278 15694.31 508.54 57278.17 88888.00 2002-10-05 18:54:33.286 278 15693.92 508.30 57277.56 88888.00 2002-10-05 18:54:34.286 278 15694.18 507.92 57278.05 88888.00 2002-10-05 18:54:35.286 278 15693.66 508.42 57278.78 88888.00 2002-10-05 18:54:36.286 278 15694.18 508.05 57277.56 88888.00 2002-10-05 18:54:37.286 278 15693.40 507.92 57277.31 88888.00 2002-10-05 18:54:38.286 278 15693.92 508.17 57277.68 88888.00 2002-10-05 18:54:39.286 278 15693.66 507.92 57278.17 88888.00 2002-10-05 18:54:40.286 278 15693.27 508.30 57277.56 88888.00 2002-10-05 18:54:41.286 278 15693.53 508.54 57277.80 88888.00 2002-10-05 18:54:42.286 278 15694.05 507.80 57278.17 88888.00 2002-10-05 18:54:43.286 278 15693.66 507.80 57278.29 88888.00 2002-10-05 18:54:44.286 278 15693.92 507.68 57277.68 88888.00 2002-10-05 18:54:45.286 278 15694.57 507.43 57278.66 88888.00 2002-10-05 18:54:46.286 278 15694.05 507.43 57278.17 88888.00 2002-10-05 18:54:47.286 278 15694.18 507.80 57278.41 88888.00 2002-10-05 18:54:48.286 278 15694.57 507.55 57278.17 88888.00 2002-10-05 18:54:49.286 278 15694.70 507.31 57278.54 88888.00 2002-10-05 18:54:50.286 278 15694.83 507.06 57278.54 88888.00 2002-10-05 18:54:51.286 278 15694.44 507.31 57278.41 88888.00 2002-10-05 18:54:52.286 278 15694.96 507.31 57278.78 88888.00 2002-10-05 18:54:53.286 278 15694.83 507.31 57278.66 88888.00 2002-10-05 18:54:54.286 278 15694.70 507.43 57278.54 88888.00 2002-10-05 18:54:55.286 278 15695.48 506.31 57278.54 88888.00 2002-10-05 18:54:56.286 278 15695.22 506.81 57278.54 88888.00 2002-10-05 18:54:57.286 278 15694.96 506.81 57278.90 88888.00 2002-10-05 18:54:58.286 278 15695.09 506.44 57279.02 88888.00 2002-10-05 18:54:59.286 278 15694.70 506.07 57278.54 88888.00 2002-10-05 18:55:00.286 278 15695.48 506.69 57278.90 88888.00 2002-10-05 18:55:01.286 278 15694.83 506.44 57278.78 88888.00 2002-10-05 18:55:02.286 278 15695.09 506.31 57279.02 88888.00 2002-10-05 18:55:03.286 278 15695.35 506.07 57279.64 88888.00 2002-10-05 18:55:04.286 278 15694.44 507.18 57279.39 88888.00 2002-10-05 18:55:05.286 278 15694.96 506.93 57279.27 88888.00 2002-10-05 18:55:06.286 278 15695.09 506.93 57279.51 88888.00 2002-10-05 18:55:07.286 278 15695.22 506.93 57279.02 88888.00 2002-10-05 18:55:08.286 278 15694.70 507.80 57279.27 88888.00 2002-10-05 18:55:09.286 278 15694.83 507.06 57279.15 88888.00 2002-10-05 18:55:10.286 278 15694.83 507.06 57279.27 88888.00 2002-10-05 18:55:11.286 278 15694.57 506.44 57279.02 88888.00 2002-10-05 18:55:12.286 278 15695.74 506.19 57279.39 88888.00 2002-10-05 18:55:13.286 278 15695.22 506.56 57279.88 88888.00 2002-10-05 18:55:14.286 278 15695.35 505.82 57279.02 88888.00 2002-10-05 18:55:15.286 278 15694.96 506.07 57278.90 88888.00 2002-10-05 18:55:16.286 278 15694.57 506.19 57279.51 88888.00 2002-10-05 18:55:17.286 278 15694.83 506.56 57279.64 88888.00 2002-10-05 18:55:18.286 278 15695.35 506.44 57279.27 88888.00 2002-10-05 18:55:19.286 278 15695.09 505.32 57279.64 88888.00 2002-10-05 18:55:20.286 278 15695.61 505.94 57279.39 88888.00 2002-10-05 18:55:21.286 278 15695.22 505.45 57279.51 88888.00 2002-10-05 18:55:22.286 278 15694.96 505.70 57279.76 88888.00 2002-10-05 18:55:23.286 278 15694.83 505.70 57279.76 88888.00 2002-10-05 18:55:24.286 278 15695.35 505.70 57279.76 88888.00 2002-10-05 18:55:25.286 278 15695.61 506.19 57279.88 88888.00 2002-10-05 18:55:26.286 278 15694.31 505.32 57279.64 88888.00 2002-10-05 18:55:27.286 278 15694.70 505.20 57279.64 88888.00 2002-10-05 18:55:28.286 278 15694.96 506.19 57279.76 88888.00 2002-10-05 18:55:29.286 278 15694.83 506.19 57280.12 88888.00 2002-10-05 18:55:30.286 278 15694.83 506.07 57280.37 88888.00 2002-10-05 18:55:31.286 278 15695.35 505.82 57280.25 88888.00 2002-10-05 18:55:32.286 278 15694.83 505.82 57280.25 88888.00 2002-10-05 18:55:33.286 278 15694.44 505.82 57280.00 88888.00 2002-10-05 18:55:34.286 278 15694.44 506.69 57279.88 88888.00 2002-10-05 18:55:35.286 278 15694.70 506.31 57280.25 88888.00 2002-10-05 18:55:36.286 278 15694.31 506.56 57280.37 88888.00 2002-10-05 18:55:37.286 278 15693.92 506.69 57279.39 88888.00 2002-10-05 18:55:38.286 278 15694.57 506.81 57279.51 88888.00 2002-10-05 18:55:39.286 278 15694.44 506.44 57279.88 88888.00 2002-10-05 18:55:40.286 278 15693.40 506.19 57278.78 88888.00 2002-10-05 18:55:41.286 278 15694.31 507.06 57279.39 88888.00 2002-10-05 18:55:42.286 278 15694.31 505.82 57279.76 88888.00 2002-10-05 18:55:43.286 278 15694.31 505.94 57279.88 88888.00 2002-10-05 18:55:44.286 278 15694.70 506.31 57278.90 88888.00 2002-10-05 18:55:45.286 278 15694.57 505.94 57279.02 88888.00 2002-10-05 18:55:46.286 278 15693.92 505.94 57279.39 88888.00 2002-10-05 18:55:47.286 278 15694.70 505.94 57279.88 88888.00 2002-10-05 18:55:48.286 278 15694.18 505.82 57280.12 88888.00 2002-10-05 18:55:49.286 278 15694.70 505.45 57279.39 88888.00 2002-10-05 18:55:50.286 278 15694.44 505.45 57279.88 88888.00 2002-10-05 18:55:51.286 278 15694.70 505.08 57279.51 88888.00 2002-10-05 18:55:52.286 278 15695.09 504.95 57279.39 88888.00 2002-10-05 18:55:53.286 278 15694.83 505.70 57279.51 88888.00 2002-10-05 18:55:54.286 278 15693.92 505.08 57280.12 88888.00 2002-10-05 18:55:55.286 278 15694.57 504.95 57279.51 88888.00 2002-10-05 18:55:56.286 278 15694.44 505.45 57280.00 88888.00 2002-10-05 18:55:57.286 278 15694.57 504.83 57280.00 88888.00 2002-10-05 18:55:58.286 278 15694.31 505.20 57278.78 88888.00 2002-10-05 18:55:59.286 278 15694.05 504.83 57279.88 88888.00 2002-10-05 18:56:00.286 278 15694.83 505.08 57280.00 88888.00 2002-10-05 18:56:01.286 278 15693.92 505.20 57280.25 88888.00 2002-10-05 18:56:02.286 278 15694.44 505.45 57280.37 88888.00 2002-10-05 18:56:03.286 278 15694.70 505.57 57279.88 88888.00 2002-10-05 18:56:04.286 278 15694.05 505.70 57280.49 88888.00 2002-10-05 18:56:05.286 278 15694.05 504.58 57279.51 88888.00 2002-10-05 18:56:06.286 278 15694.57 505.32 57280.12 88888.00 2002-10-05 18:56:07.286 278 15694.31 504.70 57279.39 88888.00 2002-10-05 18:56:08.286 278 15693.79 504.70 57279.39 88888.00 2002-10-05 18:56:09.286 278 15694.05 505.20 57279.51 88888.00 2002-10-05 18:56:10.286 278 15693.53 505.08 57279.64 88888.00 2002-10-05 18:56:11.286 278 15693.53 503.84 57279.88 88888.00 2002-10-05 18:56:12.286 278 15694.05 504.33 57280.49 88888.00 2002-10-05 18:56:13.286 278 15693.79 503.84 57279.88 88888.00 2002-10-05 18:56:14.286 278 15693.53 504.46 57280.73 88888.00 2002-10-05 18:56:15.286 278 15693.92 504.58 57279.88 88888.00 2002-10-05 18:56:16.286 278 15693.53 504.83 57279.76 88888.00 2002-10-05 18:56:17.286 278 15693.40 503.59 57279.88 88888.00 2002-10-05 18:56:18.286 278 15693.40 504.58 57280.12 88888.00 2002-10-05 18:56:19.286 278 15692.88 504.08 57280.25 88888.00 2002-10-05 18:56:20.286 278 15693.27 504.46 57280.00 88888.00 2002-10-05 18:56:21.286 278 15692.75 504.08 57279.88 88888.00 2002-10-05 18:56:22.286 278 15693.27 504.08 57280.37 88888.00 2002-10-05 18:56:23.286 278 15692.88 504.83 57279.88 88888.00 2002-10-05 18:56:24.286 278 15692.49 504.46 57280.12 88888.00 2002-10-05 18:56:25.286 278 15692.49 504.33 57279.76 88888.00 2002-10-05 18:56:26.286 278 15692.36 504.70 57279.39 88888.00 2002-10-05 18:56:27.286 278 15692.62 504.21 57279.39 88888.00 2002-10-05 18:56:28.286 278 15692.49 503.59 57280.25 88888.00 2002-10-05 18:56:29.286 278 15692.23 503.71 57278.90 88888.00 2002-10-05 18:56:30.286 278 15692.49 504.33 57279.76 88888.00 2002-10-05 18:56:31.286 278 15692.88 503.22 57279.51 88888.00 2002-10-05 18:56:32.286 278 15692.75 503.47 57280.12 88888.00 2002-10-05 18:56:33.286 278 15692.49 503.34 57280.00 88888.00 2002-10-05 18:56:34.286 278 15692.10 504.08 57280.12 88888.00 2002-10-05 18:56:35.286 278 15691.97 504.08 57279.88 88888.00 2002-10-05 18:56:36.286 278 15692.23 503.59 57279.64 88888.00 2002-10-05 18:56:37.286 278 15692.23 503.22 57280.00 88888.00 2002-10-05 18:56:38.286 278 15692.49 503.96 57279.64 88888.00 2002-10-05 18:56:39.286 278 15691.71 503.71 57280.12 88888.00 2002-10-05 18:56:40.286 278 15691.97 504.21 57279.76 88888.00 2002-10-05 18:56:41.286 278 15691.32 503.84 57280.25 88888.00 2002-10-05 18:56:42.286 278 15691.71 504.08 57280.25 88888.00 2002-10-05 18:56:43.286 278 15691.32 504.70 57280.12 88888.00 2002-10-05 18:56:44.286 278 15691.84 503.84 57280.12 88888.00 2002-10-05 18:56:45.286 278 15691.58 504.33 57280.37 88888.00 2002-10-05 18:56:46.286 278 15691.19 504.21 57280.00 88888.00 2002-10-05 18:56:47.286 278 15691.32 504.58 57280.12 88888.00 2002-10-05 18:56:48.286 278 15691.19 504.33 57280.37 88888.00 2002-10-05 18:56:49.286 278 15691.06 504.70 57279.88 88888.00 2002-10-05 18:56:50.286 278 15692.23 504.83 57279.88 88888.00 2002-10-05 18:56:51.286 278 15691.71 504.21 57279.64 88888.00 2002-10-05 18:56:52.286 278 15691.19 504.33 57280.00 88888.00 2002-10-05 18:56:53.286 278 15691.58 503.96 57280.37 88888.00 2002-10-05 18:56:54.286 278 15691.32 503.84 57280.49 88888.00 2002-10-05 18:56:55.286 278 15691.84 504.70 57280.25 88888.00 2002-10-05 18:56:56.286 278 15691.58 504.21 57280.49 88888.00 2002-10-05 18:56:57.286 278 15691.71 503.96 57280.12 88888.00 2002-10-05 18:56:58.286 278 15691.32 504.08 57280.49 88888.00 2002-10-05 18:56:59.286 278 15690.93 504.33 57280.37 88888.00 2002-10-05 18:57:00.286 278 15691.58 504.58 57280.86 88888.00 2002-10-05 18:57:01.286 278 15690.93 504.70 57280.98 88888.00 2002-10-05 18:57:02.286 278 15691.45 504.58 57280.37 88888.00 2002-10-05 18:57:03.286 278 15691.19 504.21 57280.86 88888.00 2002-10-05 18:57:04.286 278 15691.45 504.70 57280.37 88888.00 2002-10-05 18:57:05.286 278 15690.67 504.58 57280.49 88888.00 2002-10-05 18:57:06.286 278 15691.19 504.70 57280.73 88888.00 2002-10-05 18:57:07.286 278 15691.06 504.95 57280.73 88888.00 2002-10-05 18:57:08.286 278 15691.97 505.32 57281.47 88888.00 2002-10-05 18:57:09.286 278 15692.10 505.32 57281.35 88888.00 2002-10-05 18:57:10.286 278 15692.49 504.83 57280.98 88888.00 2002-10-05 18:57:11.286 278 15692.10 505.32 57280.98 88888.00 2002-10-05 18:57:12.286 278 15691.71 505.32 57281.10 88888.00 2002-10-05 18:57:13.286 278 15691.45 505.82 57280.86 88888.00 2002-10-05 18:57:14.286 278 15692.10 505.70 57280.86 88888.00 2002-10-05 18:57:15.286 278 15691.58 505.45 57281.47 88888.00 2002-10-05 18:57:16.286 278 15691.58 505.32 57281.35 88888.00 2002-10-05 18:57:17.286 278 15691.45 505.94 57281.35 88888.00 2002-10-05 18:57:18.286 278 15692.23 505.82 57281.10 88888.00 2002-10-05 18:57:19.286 278 15692.23 505.82 57281.47 88888.00 2002-10-05 18:57:20.286 278 15691.97 505.82 57280.98 88888.00 2002-10-05 18:57:21.286 278 15692.36 505.94 57281.35 88888.00 2002-10-05 18:57:22.286 278 15692.10 505.70 57280.86 88888.00 2002-10-05 18:57:23.286 278 15691.97 506.31 57281.59 88888.00 2002-10-05 18:57:24.286 278 15692.10 505.82 57281.59 88888.00 2002-10-05 18:57:25.286 278 15692.23 506.31 57281.47 88888.00 2002-10-05 18:57:26.286 278 15691.97 506.31 57281.71 88888.00 2002-10-05 18:57:27.286 278 15692.23 506.44 57281.23 88888.00 2002-10-05 18:57:28.286 278 15691.58 506.44 57281.84 88888.00 2002-10-05 18:57:29.286 278 15691.97 506.31 57281.47 88888.00 2002-10-05 18:57:30.286 278 15692.36 506.44 57281.96 88888.00 2002-10-05 18:57:31.286 278 15691.84 505.94 57281.59 88888.00 2002-10-05 18:57:32.286 278 15692.23 506.31 57282.32 88888.00 2002-10-05 18:57:33.286 278 15691.97 506.69 57282.20 88888.00 2002-10-05 18:57:34.286 278 15691.97 506.93 57281.84 88888.00 2002-10-05 18:57:35.286 278 15693.01 506.81 57281.84 88888.00 2002-10-05 18:57:36.286 278 15692.49 507.18 57282.08 88888.00 2002-10-05 18:57:37.286 278 15691.84 506.69 57282.08 88888.00 2002-10-05 18:57:38.286 278 15692.49 507.18 57281.59 88888.00 2002-10-05 18:57:39.286 278 15693.14 507.80 57282.20 88888.00 2002-10-05 18:57:40.286 278 15692.36 507.18 57281.96 88888.00 2002-10-05 18:57:41.286 278 15692.23 506.81 57282.20 88888.00 2002-10-05 18:57:42.286 278 15692.75 507.43 57281.96 88888.00 2002-10-05 18:57:43.286 278 15692.62 506.81 57282.32 88888.00 2002-10-05 18:57:44.286 278 15692.62 507.31 57282.32 88888.00 2002-10-05 18:57:45.286 278 15692.36 507.43 57281.84 88888.00 2002-10-05 18:57:46.286 278 15692.88 507.18 57282.57 88888.00 2002-10-05 18:57:47.286 278 15692.23 506.81 57282.82 88888.00 2002-10-05 18:57:48.286 278 15691.71 507.43 57281.71 88888.00 2002-10-05 18:57:49.286 278 15692.49 506.56 57281.59 88888.00 2002-10-05 18:57:50.286 278 15692.88 507.18 57282.57 88888.00 2002-10-05 18:57:51.286 278 15692.62 506.93 57282.69 88888.00 2002-10-05 18:57:52.286 278 15692.75 507.06 57282.32 88888.00 2002-10-05 18:57:53.286 278 15692.88 507.68 57282.32 88888.00 2002-10-05 18:57:54.286 278 15692.75 507.55 57282.45 88888.00 2002-10-05 18:57:55.286 278 15693.01 507.43 57282.32 88888.00 2002-10-05 18:57:56.286 278 15693.01 506.93 57281.96 88888.00 2002-10-05 18:57:57.286 278 15693.01 506.69 57282.82 88888.00 2002-10-05 18:57:58.286 278 15693.01 507.68 57282.20 88888.00 2002-10-05 18:57:59.286 278 15692.88 506.93 57281.96 88888.00 2002-10-05 18:58:00.286 278 15692.75 506.93 57282.69 88888.00 2002-10-05 18:58:01.286 278 15692.36 507.55 57282.45 88888.00 2002-10-05 18:58:02.286 278 15692.23 507.06 57282.45 88888.00 2002-10-05 18:58:03.286 278 15693.27 508.30 57282.45 88888.00 2002-10-05 18:58:04.286 278 15693.27 507.55 57282.20 88888.00 2002-10-05 18:58:05.286 278 15692.75 508.17 57281.96 88888.00 2002-10-05 18:58:06.286 278 15692.88 507.68 57282.32 88888.00 2002-10-05 18:58:07.286 278 15693.14 508.05 57282.32 88888.00 2002-10-05 18:58:08.286 278 15693.01 507.92 57282.32 88888.00 2002-10-05 18:58:09.286 278 15693.40 507.92 57282.45 88888.00 2002-10-05 18:58:10.286 278 15693.14 508.05 57282.32 88888.00 2002-10-05 18:58:11.286 278 15692.88 507.68 57282.69 88888.00 2002-10-05 18:58:12.286 278 15693.40 507.92 57282.82 88888.00 2002-10-05 18:58:13.286 278 15692.49 508.42 57282.32 88888.00 2002-10-05 18:58:14.286 278 15693.01 508.30 57282.45 88888.00 2002-10-05 18:58:15.286 278 15692.62 508.92 57282.32 88888.00 2002-10-05 18:58:16.286 278 15693.27 508.54 57282.08 88888.00 2002-10-05 18:58:17.286 278 15692.62 508.30 57282.57 88888.00 2002-10-05 18:58:18.286 278 15693.01 507.43 57282.08 88888.00 2002-10-05 18:58:19.286 278 15692.62 508.17 57282.32 88888.00 2002-10-05 18:58:20.286 278 15692.62 508.17 57282.69 88888.00 2002-10-05 18:58:21.286 278 15692.49 507.31 57282.57 88888.00 2002-10-05 18:58:22.286 278 15692.88 507.68 57282.69 88888.00 2002-10-05 18:58:23.286 278 15693.14 508.30 57282.20 88888.00 2002-10-05 18:58:24.286 278 15693.01 508.30 57282.32 88888.00 2002-10-05 18:58:25.286 278 15692.49 507.68 57282.69 88888.00 2002-10-05 18:58:26.286 278 15692.88 508.05 57282.45 88888.00 2002-10-05 18:58:27.286 278 15692.49 507.80 57282.32 88888.00 2002-10-05 18:58:28.286 278 15692.23 508.17 57282.94 88888.00 2002-10-05 18:58:29.286 278 15692.10 508.17 57281.84 88888.00 2002-10-05 18:58:30.286 278 15691.84 508.30 57282.82 88888.00 2002-10-05 18:58:31.286 278 15692.23 507.92 57282.69 88888.00 2002-10-05 18:58:32.286 278 15692.62 508.05 57282.45 88888.00 2002-10-05 18:58:33.286 278 15692.88 507.80 57282.32 88888.00 2002-10-05 18:58:34.286 278 15692.49 508.54 57283.06 88888.00 2002-10-05 18:58:35.286 278 15692.36 507.92 57281.84 88888.00 2002-10-05 18:58:36.286 278 15691.84 508.05 57282.20 88888.00 2002-10-05 18:58:37.286 278 15691.84 507.92 57282.08 88888.00 2002-10-05 18:58:38.286 278 15692.23 508.17 57282.32 88888.00 2002-10-05 18:58:39.286 278 15691.97 508.42 57282.69 88888.00 2002-10-05 18:58:40.286 278 15691.84 508.17 57282.08 88888.00 2002-10-05 18:58:41.286 278 15691.71 508.42 57282.32 88888.00 2002-10-05 18:58:42.286 278 15691.19 508.67 57281.96 88888.00 2002-10-05 18:58:43.286 278 15691.32 507.92 57282.32 88888.00 2002-10-05 18:58:44.286 278 15691.06 508.30 57281.47 88888.00 2002-10-05 18:58:45.286 278 15690.41 508.54 57282.32 88888.00 2002-10-05 18:58:46.286 278 15690.80 507.92 57282.45 88888.00 2002-10-05 18:58:47.286 278 15690.67 508.54 57281.71 88888.00 2002-10-05 18:58:48.286 278 15690.54 508.92 57281.84 88888.00 2002-10-05 18:58:49.286 278 15690.41 509.04 57281.84 88888.00 2002-10-05 18:58:50.286 278 15690.15 509.04 57282.08 88888.00 2002-10-05 18:58:51.286 278 15690.02 508.79 57281.47 88888.00 2002-10-05 18:58:52.286 278 15690.67 508.79 57282.20 88888.00 2002-10-05 18:58:53.286 278 15689.89 508.67 57282.32 88888.00 2002-10-05 18:58:54.286 278 15690.93 509.66 57281.47 88888.00 2002-10-05 18:58:55.286 278 15690.67 508.92 57281.47 88888.00 2002-10-05 18:58:56.286 278 15690.02 509.16 57281.35 88888.00 2002-10-05 18:58:57.286 278 15689.89 509.29 57281.10 88888.00 2002-10-05 18:58:58.286 278 15689.63 508.67 57281.10 88888.00 2002-10-05 18:58:59.286 278 15690.28 509.16 57281.71 88888.00 2002-10-05 18:59:00.286 278 15690.54 508.42 57280.98 88888.00 2002-10-05 18:59:01.286 278 15690.28 508.67 57281.10 88888.00 2002-10-05 18:59:02.286 278 15689.89 508.92 57280.98 88888.00 2002-10-05 18:59:04.286 278 15690.28 508.42 57281.35 88888.00 2002-10-05 18:59:05.286 278 15690.41 509.04 57281.23 88888.00 2002-10-05 18:59:06.286 278 15690.02 508.67 57281.35 88888.00 2002-10-05 18:59:07.286 278 15689.63 508.67 57281.71 88888.00 2002-10-05 18:59:08.286 278 15689.63 508.54 57280.61 88888.00 2002-10-05 18:59:09.286 278 15689.89 509.04 57281.35 88888.00 2002-10-05 18:59:10.286 278 15689.76 508.54 57281.10 88888.00 2002-10-05 18:59:11.286 278 15689.11 508.79 57280.12 88888.00 2002-10-05 18:59:12.286 278 15689.50 508.67 57280.73 88888.00 2002-10-05 18:59:13.286 278 15688.85 510.28 57280.86 88888.00 2002-10-05 18:59:14.286 278 15688.98 508.79 57280.49 88888.00 2002-10-05 18:59:15.286 278 15688.98 509.41 57279.88 88888.00 2002-10-05 18:59:16.286 278 15689.37 509.41 57281.10 88888.00 2002-10-05 18:59:17.286 278 15688.98 508.67 57279.88 88888.00 2002-10-05 18:59:18.286 278 15688.98 509.41 57280.37 88888.00 2002-10-05 18:59:19.286 278 15688.85 509.04 57280.37 88888.00 2002-10-05 18:59:20.286 278 15689.11 508.67 57280.12 88888.00 2002-10-05 18:59:21.286 278 15689.50 508.79 57280.12 88888.00 2002-10-05 18:59:22.286 278 15688.59 509.04 57279.88 88888.00 2002-10-05 18:59:23.286 278 15689.50 508.05 57279.64 88888.00 2002-10-05 18:59:24.286 278 15688.85 508.17 57280.25 88888.00 2002-10-05 18:59:25.286 278 15688.98 508.54 57280.00 88888.00 2002-10-05 18:59:26.286 278 15689.63 508.54 57280.25 88888.00 2002-10-05 18:59:27.286 278 15689.63 508.79 57280.37 88888.00 2002-10-05 18:59:28.286 278 15689.76 507.92 57280.25 88888.00 2002-10-05 18:59:29.286 278 15689.37 508.79 57279.27 88888.00 2002-10-05 18:59:30.286 278 15689.89 508.54 57280.25 88888.00 2002-10-05 18:59:31.286 278 15689.89 508.42 57280.37 88888.00 2002-10-05 18:59:32.286 278 15690.15 509.29 57279.64 88888.00 2002-10-05 18:59:33.286 278 15689.89 508.79 57280.25 88888.00 2002-10-05 18:59:34.286 278 15689.24 509.16 57279.76 88888.00 2002-10-05 18:59:35.286 278 15689.50 509.04 57280.00 88888.00 2002-10-05 18:59:36.286 278 15689.24 508.54 57280.98 88888.00 2002-10-05 18:59:37.286 278 15689.76 508.54 57280.73 88888.00 2002-10-05 18:59:38.286 278 15689.37 508.79 57279.64 88888.00 2002-10-05 18:59:39.286 278 15690.02 509.29 57280.25 88888.00 2002-10-05 18:59:40.286 278 15689.37 508.42 57279.88 88888.00 2002-10-05 18:59:41.286 278 15689.89 508.92 57279.76 88888.00 2002-10-05 18:59:42.286 278 15689.89 509.41 57279.76 88888.00 2002-10-05 18:59:43.286 278 15689.89 509.29 57280.00 88888.00 2002-10-05 18:59:44.286 278 15690.02 509.16 57279.88 88888.00 2002-10-05 18:59:45.286 278 15689.89 509.04 57279.51 88888.00 2002-10-05 18:59:46.286 278 15689.63 508.92 57279.64 88888.00 2002-10-05 18:59:47.286 278 15690.15 508.54 57279.64 88888.00 2002-10-05 18:59:48.286 278 15690.15 508.79 57280.00 88888.00 2002-10-05 18:59:49.286 278 15690.41 509.04 57279.88 88888.00 2002-10-05 18:59:50.286 278 15690.41 508.05 57279.76 88888.00 2002-10-05 18:59:51.286 278 15691.19 508.54 57280.00 88888.00 2002-10-05 18:59:52.286 278 15690.28 508.42 57280.00 88888.00 2002-10-05 18:59:53.286 278 15690.80 508.79 57279.51 88888.00 2002-10-05 18:59:54.286 278 15690.93 508.42 57279.76 88888.00 2002-10-05 18:59:55.286 278 15690.54 508.92 57279.51 88888.00 2002-10-05 19:00:00.286 278 15690.67 508.17 57279.27 88888.00 2002-10-05 19:00:01.286 278 15691.19 507.80 57280.00 88888.00 2002-10-05 19:00:02.286 278 15690.80 508.54 57280.12 88888.00 2002-10-05 19:00:03.286 278 15690.54 507.92 57279.88 88888.00 2002-10-05 19:00:04.286 278 15690.80 508.05 57280.12 88888.00 2002-10-05 19:00:05.286 278 15690.67 508.30 57278.90 88888.00 2002-10-05 19:00:06.286 278 15690.80 508.05 57280.61 88888.00 2002-10-05 19:00:07.286 278 15691.71 507.80 57280.25 88888.00 2002-10-05 19:00:08.286 278 15690.54 508.05 57279.88 88888.00 2002-10-05 19:00:09.286 278 15690.80 508.05 57280.12 88888.00 2002-10-05 19:00:10.286 278 15691.84 508.05 57279.88 88888.00 2002-10-05 19:00:11.286 278 15691.32 508.42 57279.15 88888.00 2002-10-05 19:00:12.286 278 15691.06 508.42 57279.51 88888.00 2002-10-05 19:00:13.286 278 15691.58 508.92 57280.12 88888.00 2002-10-05 19:00:14.286 278 15691.58 509.29 57280.25 88888.00 2002-10-05 19:00:15.286 278 15691.71 508.17 57279.76 88888.00 2002-10-05 19:00:16.286 278 15690.54 508.67 57279.76 88888.00 2002-10-05 19:00:17.286 278 15690.93 508.67 57280.12 88888.00 2002-10-05 19:00:18.286 278 15690.80 509.16 57279.76 88888.00 2002-10-05 19:00:19.286 278 15691.58 508.92 57279.51 88888.00 2002-10-05 19:00:20.286 278 15691.06 508.79 57279.76 88888.00 2002-10-05 19:00:21.286 278 15691.32 508.92 57279.76 88888.00 2002-10-05 19:00:22.286 278 15691.58 508.92 57279.39 88888.00 2002-10-05 19:00:23.286 278 15691.19 508.42 57280.00 88888.00 2002-10-05 19:00:24.286 278 15690.93 508.67 57279.76 88888.00 2002-10-05 19:00:25.286 278 15691.58 509.04 57280.12 88888.00 2002-10-05 19:00:26.286 278 15691.71 509.16 57280.00 88888.00 2002-10-05 19:00:27.286 278 15691.45 509.04 57279.39 88888.00 2002-10-05 19:00:28.286 278 15691.84 508.79 57280.12 88888.00 2002-10-05 19:00:29.286 278 15691.84 509.04 57280.12 88888.00 2002-10-05 19:00:30.286 278 15691.45 508.92 57279.51 88888.00 2002-10-05 19:00:31.286 278 15691.97 508.92 57279.88 88888.00 2002-10-05 19:00:32.286 278 15691.71 509.29 57280.00 88888.00 2002-10-05 19:00:33.286 278 15691.71 508.79 57279.64 88888.00 2002-10-05 19:00:34.286 278 15691.32 509.16 57279.39 88888.00 2002-10-05 19:00:35.286 278 15691.45 509.16 57279.51 88888.00 2002-10-05 19:00:36.286 278 15691.58 509.41 57279.88 88888.00 2002-10-05 19:00:37.286 278 15691.71 509.04 57280.25 88888.00 2002-10-05 19:00:38.286 278 15691.84 509.41 57279.51 88888.00 2002-10-05 19:00:39.286 278 15691.84 509.16 57279.76 88888.00 2002-10-05 19:00:40.286 278 15691.84 508.67 57279.51 88888.00 2002-10-05 19:00:41.286 278 15691.84 509.16 57279.64 88888.00 2002-10-05 19:00:42.286 278 15691.97 508.79 57279.39 88888.00 2002-10-05 19:00:43.286 278 15691.84 509.04 57279.64 88888.00 2002-10-05 19:00:44.286 278 15691.06 508.67 57279.27 88888.00 2002-10-05 19:00:45.286 278 15691.58 508.79 57280.12 88888.00 2002-10-05 19:00:46.286 278 15690.67 509.66 57280.00 88888.00 2002-10-05 19:00:47.286 278 15691.19 509.16 57278.90 88888.00 2002-10-05 19:00:48.286 278 15691.58 509.91 57279.51 88888.00 2002-10-05 19:00:49.286 278 15690.28 509.16 57279.51 88888.00 2002-10-05 19:00:50.286 278 15691.06 509.29 57279.27 88888.00 2002-10-05 19:00:51.286 278 15691.32 509.53 57279.76 88888.00 2002-10-05 19:00:52.286 278 15691.84 510.15 57279.39 88888.00 2002-10-05 19:00:53.286 278 15691.45 509.53 57280.12 88888.00 2002-10-05 19:00:54.286 278 15690.93 509.04 57279.88 88888.00 2002-10-05 19:00:55.286 278 15691.06 509.29 57279.64 88888.00 2002-10-05 19:00:56.286 278 15691.19 509.66 57279.39 88888.00 2002-10-05 19:00:57.286 278 15690.67 509.66 57279.51 88888.00 2002-10-05 19:00:58.286 278 15690.93 509.91 57279.27 88888.00 2002-10-05 19:00:59.286 278 15690.41 509.41 57279.27 88888.00 2002-10-05 19:01:00.286 278 15690.67 510.28 57279.64 88888.00 2002-10-05 19:01:01.286 278 15690.28 510.03 57279.39 88888.00 2002-10-05 19:01:02.286 278 15690.54 509.91 57279.27 88888.00 2002-10-05 19:01:04.286 278 15690.28 510.03 57278.05 88888.00 2002-10-05 19:01:05.286 278 15690.67 510.15 57278.54 88888.00 2002-10-05 19:01:06.286 278 15690.15 509.66 57279.02 88888.00 2002-10-05 19:01:07.286 278 15689.89 509.91 57278.41 88888.00 2002-10-05 19:01:08.286 278 15690.67 509.04 57278.54 88888.00 2002-10-05 19:01:09.286 278 15689.50 509.78 57278.29 88888.00 2002-10-05 19:01:10.286 278 15690.02 509.66 57278.66 88888.00 2002-10-05 19:01:11.286 278 15690.02 510.15 57279.02 88888.00 2002-10-05 19:01:12.286 278 15690.54 509.29 57278.41 88888.00 2002-10-05 19:01:13.286 278 15690.28 509.66 57278.17 88888.00 2002-10-05 19:01:14.286 278 15689.63 509.78 57278.17 88888.00 2002-10-05 19:01:15.286 278 15689.37 509.66 57278.78 88888.00 2002-10-05 19:01:16.286 278 15689.89 509.91 57278.41 88888.00 2002-10-05 19:01:17.286 278 15689.76 509.91 57279.02 88888.00 2002-10-05 19:01:18.286 278 15690.15 510.03 57278.17 88888.00 2002-10-05 19:01:19.286 278 15690.15 509.78 57278.17 88888.00 2002-10-05 19:01:20.286 278 15689.37 509.66 57278.54 88888.00 2002-10-05 19:01:21.286 278 15689.89 509.29 57278.78 88888.00 2002-10-05 19:01:22.286 278 15689.76 508.92 57278.66 88888.00 2002-10-05 19:01:23.286 278 15689.37 509.53 57277.43 88888.00 2002-10-05 19:01:24.286 278 15689.11 509.91 57278.41 88888.00 2002-10-05 19:01:25.286 278 15690.28 509.53 57277.68 88888.00 2002-10-05 19:01:26.286 278 15690.28 509.16 57277.93 88888.00 2002-10-05 19:01:27.286 278 15689.37 509.29 57277.56 88888.00 2002-10-05 19:01:28.286 278 15690.41 510.28 57278.41 88888.00 2002-10-05 19:01:29.286 278 15689.63 510.03 57278.05 88888.00 2002-10-05 19:01:30.286 278 15689.11 509.04 57277.80 88888.00 2002-10-05 19:01:31.286 278 15689.89 509.41 57278.41 88888.00 2002-10-05 19:01:32.286 278 15690.15 509.16 57278.29 88888.00 2002-10-05 19:01:33.286 278 15689.50 509.29 57277.56 88888.00 2002-10-05 19:01:34.286 278 15688.98 508.67 57278.05 88888.00 2002-10-05 19:01:35.286 278 15689.50 508.54 57277.93 88888.00 2002-10-05 19:01:36.286 278 15689.76 509.29 57277.56 88888.00 2002-10-05 19:01:37.286 278 15689.63 508.92 57278.29 88888.00 2002-10-05 19:01:38.286 278 15688.85 509.04 57277.56 88888.00 2002-10-05 19:01:39.286 278 15689.37 509.29 57277.56 88888.00 2002-10-05 19:01:40.286 278 15688.98 509.04 57277.56 88888.00 2002-10-05 19:01:41.286 278 15689.24 508.42 57277.93 88888.00 2002-10-05 19:01:42.286 278 15688.46 508.17 57276.95 88888.00 2002-10-05 19:01:43.286 278 15689.24 509.29 57277.93 88888.00 2002-10-05 19:01:44.286 278 15688.59 508.67 57277.43 88888.00 2002-10-05 19:01:45.286 278 15688.33 508.42 57277.68 88888.00 2002-10-05 19:01:46.286 278 15689.50 508.79 57277.56 88888.00 2002-10-05 19:01:47.286 278 15688.85 508.42 57277.07 88888.00 2002-10-05 19:01:48.286 278 15688.85 508.67 57276.82 88888.00 2002-10-05 19:01:49.286 278 15688.85 508.54 57276.95 88888.00 2002-10-05 19:01:50.286 278 15688.20 508.54 57277.43 88888.00 2002-10-05 19:01:51.286 278 15688.59 508.17 57277.19 88888.00 2002-10-05 19:01:52.286 278 15688.20 509.29 57276.70 88888.00 2002-10-05 19:01:53.286 278 15688.46 508.42 57276.70 88888.00 2002-10-05 19:01:54.286 278 15688.20 508.67 57276.95 88888.00 2002-10-05 19:01:55.286 278 15688.07 507.80 57277.07 88888.00 2002-10-05 19:01:56.286 278 15688.59 508.42 57276.82 88888.00 2002-10-05 19:01:57.286 278 15689.11 508.54 57276.95 88888.00 2002-10-05 19:01:58.286 278 15688.07 508.79 57276.70 88888.00 2002-10-05 19:01:59.286 278 15688.46 508.54 57276.95 88888.00 2002-10-05 19:02:00.286 278 15688.07 507.68 57277.56 88888.00 2002-10-05 19:02:01.286 278 15687.81 508.79 57276.46 88888.00 2002-10-05 19:02:02.286 278 15688.46 507.80 57276.46 88888.00 2002-10-05 19:02:03.286 278 15688.46 508.17 57275.72 88888.00 2002-10-05 19:02:04.286 278 15688.07 508.92 57276.34 88888.00 2002-10-05 19:02:05.286 278 15687.94 508.42 57276.34 88888.00 2002-10-05 19:02:06.286 278 15688.98 507.92 57276.21 88888.00 2002-10-05 19:02:07.286 278 15688.59 508.17 57276.21 88888.00 2002-10-05 19:02:08.286 278 15687.42 508.67 57276.21 88888.00 2002-10-05 19:02:09.286 278 15688.07 508.05 57276.82 88888.00 2002-10-05 19:02:10.286 278 15688.07 508.30 57276.09 88888.00 2002-10-05 19:02:11.286 278 15687.16 507.92 57275.84 88888.00 2002-10-05 19:02:12.286 278 15687.55 508.67 57276.34 88888.00 2002-10-05 19:02:13.286 278 15688.20 508.54 57275.72 88888.00 2002-10-05 19:02:14.286 278 15686.77 507.92 57275.97 88888.00 2002-10-05 19:02:15.286 278 15687.55 508.30 57275.36 88888.00 2002-10-05 19:02:16.286 278 15687.16 508.42 57275.84 88888.00 2002-10-05 19:02:17.286 278 15688.20 508.30 57275.23 88888.00 2002-10-05 19:02:18.286 278 15687.42 508.05 57275.60 88888.00 2002-10-05 19:02:19.286 278 15687.16 507.92 57275.23 88888.00 2002-10-05 19:02:20.286 278 15687.55 507.68 57275.60 88888.00 2002-10-05 19:02:21.286 278 15687.42 508.05 57275.48 88888.00 2002-10-05 19:02:22.286 278 15688.07 507.92 57275.11 88888.00 2002-10-05 19:02:23.286 278 15687.81 507.43 57275.60 88888.00 2002-10-05 19:02:24.286 278 15687.42 507.80 57275.48 88888.00 2002-10-05 19:02:25.286 278 15687.55 507.68 57274.75 88888.00 2002-10-05 19:02:26.286 278 15686.90 507.68 57275.11 88888.00 2002-10-05 19:02:27.286 278 15687.81 507.55 57274.75 88888.00 2002-10-05 19:02:28.286 278 15687.16 507.43 57274.99 88888.00 2002-10-05 19:02:29.286 278 15687.03 507.92 57274.75 88888.00 2002-10-05 19:02:30.286 278 15687.29 506.93 57275.11 88888.00 2002-10-05 19:02:31.286 278 15687.94 506.81 57275.48 88888.00 2002-10-05 19:02:32.286 278 15687.29 506.56 57275.23 88888.00 2002-10-05 19:02:33.286 278 15687.81 507.18 57274.38 88888.00 2002-10-05 19:02:34.286 278 15687.42 506.93 57274.26 88888.00 2002-10-05 19:02:35.286 278 15687.55 506.56 57274.50 88888.00 2002-10-05 19:02:36.286 278 15687.16 506.93 57274.99 88888.00 2002-10-05 19:02:37.286 278 15687.42 506.93 57274.87 88888.00 2002-10-05 19:02:38.286 278 15688.07 506.69 57274.75 88888.00 2002-10-05 19:02:39.286 278 15687.55 507.18 57274.50 88888.00 2002-10-05 19:02:40.286 278 15687.81 506.93 57274.62 88888.00 2002-10-05 19:02:41.286 278 15687.29 506.81 57274.50 88888.00 2002-10-05 19:02:42.286 278 15687.81 506.81 57274.75 88888.00 2002-10-05 19:02:43.286 278 15688.72 506.56 57274.26 88888.00 2002-10-05 19:02:44.286 278 15687.55 506.81 57275.23 88888.00 2002-10-05 19:02:45.286 278 15688.20 507.31 57274.62 88888.00 2002-10-05 19:02:46.286 278 15687.81 507.18 57275.36 88888.00 2002-10-05 19:02:47.286 278 15687.81 506.93 57274.26 88888.00 2002-10-05 19:02:48.286 278 15688.59 506.81 57275.11 88888.00 2002-10-05 19:02:49.286 278 15688.33 507.43 57274.50 88888.00 2002-10-05 19:02:50.286 278 15688.20 506.81 57275.48 88888.00 2002-10-05 19:02:51.286 278 15688.46 506.93 57274.99 88888.00 2002-10-05 19:02:52.286 278 15688.72 507.06 57275.23 88888.00 2002-10-05 19:02:53.286 278 15688.46 506.44 57274.99 88888.00 2002-10-05 19:02:54.286 278 15689.11 506.81 57274.50 88888.00 2002-10-05 19:02:55.286 278 15688.85 507.31 57274.62 88888.00 2002-10-05 19:02:56.286 278 15688.98 506.31 57275.36 88888.00 2002-10-05 19:02:57.286 278 15689.37 506.44 57275.36 88888.00 2002-10-05 19:02:58.286 278 15689.50 506.81 57275.23 88888.00 2002-10-05 19:02:59.286 278 15689.76 506.56 57274.75 88888.00 2002-10-05 19:03:00.286 278 15689.89 506.19 57274.87 88888.00 2002-10-05 19:03:01.286 278 15690.15 505.70 57274.62 88888.00 2002-10-05 19:03:02.286 278 15689.89 506.07 57275.36 88888.00 2002-10-05 19:03:03.286 278 15690.28 506.19 57274.38 88888.00 2002-10-05 19:03:04.286 278 15690.02 506.44 57274.87 88888.00 2002-10-05 19:03:05.286 278 15690.54 506.19 57274.99 88888.00 2002-10-05 19:03:06.286 278 15690.28 506.19 57275.48 88888.00 2002-10-05 19:03:08.286 278 15690.15 506.56 57275.11 88888.00 2002-10-05 19:03:09.286 278 15690.54 505.70 57274.99 88888.00 2002-10-05 19:03:10.286 278 15690.41 505.82 57275.23 88888.00 2002-10-05 19:03:11.286 278 15690.41 505.94 57274.99 88888.00 2002-10-05 19:03:12.286 278 15691.06 505.45 57274.87 88888.00 2002-10-05 19:03:13.286 278 15689.89 505.70 57275.60 88888.00 2002-10-05 19:03:14.286 278 15690.67 505.82 57275.23 88888.00 2002-10-05 19:03:15.286 278 15689.89 506.07 57274.75 88888.00 2002-10-05 19:03:16.286 278 15690.67 506.19 57275.48 88888.00 2002-10-05 19:03:17.286 278 15690.67 505.70 57275.11 88888.00 2002-10-05 19:03:18.286 278 15691.45 506.19 57275.36 88888.00 2002-10-05 19:03:19.286 278 15691.06 505.57 57275.23 88888.00 2002-10-05 19:03:20.286 278 15690.67 506.19 57275.23 88888.00 2002-10-05 19:03:21.286 278 15691.19 506.07 57275.23 88888.00 2002-10-05 19:03:22.286 278 15690.80 506.81 57275.36 88888.00 2002-10-05 19:03:23.286 278 15690.67 506.07 57275.72 88888.00 2002-10-05 19:03:24.286 278 15691.32 506.44 57275.23 88888.00 2002-10-05 19:03:25.286 278 15690.54 506.07 57275.36 88888.00 2002-10-05 19:03:26.286 278 15690.15 506.93 57275.60 88888.00 2002-10-05 19:03:27.286 278 15691.32 506.81 57275.48 88888.00 2002-10-05 19:03:28.286 278 15690.93 506.81 57275.11 88888.00 2002-10-05 19:03:29.286 278 15691.45 506.69 57275.23 88888.00 2002-10-05 19:03:30.286 278 15691.58 506.56 57275.11 88888.00 2002-10-05 19:03:31.286 278 15690.41 507.68 57275.97 88888.00 2002-10-05 19:03:32.286 278 15691.45 506.69 57275.72 88888.00 2002-10-05 19:03:33.286 278 15691.45 507.31 57275.60 88888.00 2002-10-05 19:03:34.286 278 15691.06 507.68 57276.09 88888.00 2002-10-05 19:03:35.286 278 15691.97 506.19 57275.48 88888.00 2002-10-05 19:03:36.286 278 15690.67 506.44 57276.09 88888.00 2002-10-05 19:03:37.286 278 15691.32 507.18 57275.60 88888.00 2002-10-05 19:03:38.286 278 15690.67 507.43 57276.21 88888.00 2002-10-05 19:03:39.286 278 15691.45 506.81 57276.21 88888.00 2002-10-05 19:03:40.286 278 15690.93 507.43 57275.36 88888.00 2002-10-05 19:03:41.286 278 15690.93 507.31 57275.48 88888.00 2002-10-05 19:03:42.286 278 15690.54 507.43 57275.97 88888.00 2002-10-05 19:03:43.286 278 15691.32 506.44 57275.97 88888.00 2002-10-05 19:03:44.286 278 15691.84 506.56 57275.60 88888.00 2002-10-05 19:03:45.286 278 15691.45 507.18 57275.60 88888.00 2002-10-05 19:03:46.286 278 15691.06 506.44 57275.48 88888.00 2002-10-05 19:03:47.286 278 15690.93 506.56 57276.09 88888.00 2002-10-05 19:03:48.286 278 15692.10 507.31 57275.97 88888.00 2002-10-05 19:03:49.286 278 15690.93 506.93 57275.84 88888.00 2002-10-05 19:03:50.286 278 15690.93 506.56 57274.87 88888.00 2002-10-05 19:03:51.286 278 15690.93 506.81 57276.09 88888.00 2002-10-05 19:03:52.286 278 15691.84 507.31 57276.70 88888.00 2002-10-05 19:03:53.286 278 15691.32 505.94 57275.84 88888.00 2002-10-05 19:03:54.286 278 15691.19 506.69 57276.21 88888.00 2002-10-05 19:03:55.286 278 15691.19 507.31 57275.97 88888.00 2002-10-05 19:03:56.286 278 15691.58 507.06 57276.34 88888.00 2002-10-05 19:03:57.286 278 15691.45 506.69 57276.21 88888.00 2002-10-05 19:03:58.286 278 15690.67 507.31 57275.48 88888.00 2002-10-05 19:03:59.286 278 15691.06 507.18 57275.72 88888.00 2002-10-05 19:04:00.286 278 15691.06 507.80 57275.72 88888.00 2002-10-05 19:04:01.286 278 15690.93 507.06 57275.23 88888.00 2002-10-05 19:04:02.286 278 15691.32 507.68 57275.72 88888.00 2002-10-05 19:04:03.286 278 15691.06 506.69 57275.97 88888.00 2002-10-05 19:04:04.286 278 15691.06 507.43 57275.48 88888.00 2002-10-05 19:04:05.286 278 15690.93 506.81 57275.23 88888.00 2002-10-05 19:04:06.286 278 15691.32 506.81 57275.72 88888.00 2002-10-05 19:04:07.286 278 15691.32 506.93 57275.60 88888.00 2002-10-05 19:04:08.286 278 15691.32 506.56 57275.36 88888.00 2002-10-05 19:04:09.286 278 15691.19 506.56 57275.97 88888.00 2002-10-05 19:04:10.286 278 15690.41 507.31 57275.72 88888.00 2002-10-05 19:04:11.286 278 15690.67 506.93 57275.60 88888.00 2002-10-05 19:04:12.286 278 15690.67 506.81 57275.84 88888.00 2002-10-05 19:04:13.286 278 15691.06 506.56 57275.60 88888.00 2002-10-05 19:04:14.286 278 15690.93 505.57 57275.36 88888.00 2002-10-05 19:04:15.286 278 15690.80 506.44 57275.60 88888.00 2002-10-05 19:04:16.286 278 15691.32 505.94 57275.84 88888.00 2002-10-05 19:04:17.286 278 15691.06 506.56 57275.48 88888.00 2002-10-05 19:04:18.286 278 15691.32 506.93 57275.72 88888.00 2002-10-05 19:04:19.286 278 15690.93 506.19 57274.99 88888.00 2002-10-05 19:04:20.286 278 15690.54 507.18 57275.23 88888.00 2002-10-05 19:04:21.286 278 15690.54 506.69 57275.36 88888.00 2002-10-05 19:04:22.286 278 15690.67 506.81 57275.11 88888.00 2002-10-05 19:04:23.286 278 15690.67 506.69 57275.48 88888.00 2002-10-05 19:04:24.286 278 15691.19 506.31 57275.36 88888.00 2002-10-05 19:04:25.286 278 15691.19 506.81 57275.48 88888.00 2002-10-05 19:04:26.286 278 15691.32 507.18 57276.09 88888.00 2002-10-05 19:04:27.286 278 15691.19 506.31 57275.36 88888.00 2002-10-05 19:04:28.286 278 15690.93 505.70 57275.36 88888.00 2002-10-05 19:04:29.286 278 15690.93 506.44 57276.21 88888.00 2002-10-05 19:04:30.286 278 15690.80 506.81 57275.72 88888.00 2002-10-05 19:04:31.286 278 15691.06 506.93 57275.36 88888.00 2002-10-05 19:04:32.286 278 15691.19 507.18 57275.48 88888.00 2002-10-05 19:04:33.286 278 15690.67 507.80 57276.09 88888.00 2002-10-05 19:04:34.286 278 15691.19 507.18 57276.09 88888.00 2002-10-05 19:04:35.286 278 15691.06 507.18 57275.72 88888.00 2002-10-05 19:04:36.286 278 15691.45 507.43 57274.62 88888.00 2002-10-05 19:04:37.286 278 15690.93 507.31 57274.99 88888.00 2002-10-05 19:04:38.286 278 15690.67 507.18 57275.48 88888.00 2002-10-05 19:04:39.286 278 15691.45 506.93 57275.11 88888.00 2002-10-05 19:04:40.286 278 15691.32 506.69 57276.09 88888.00 2002-10-05 19:04:41.286 278 15691.32 506.56 57275.60 88888.00 2002-10-05 19:04:42.286 278 15690.54 507.43 57275.48 88888.00 2002-10-05 19:04:43.286 278 15690.67 506.56 57275.23 88888.00 2002-10-05 19:04:44.286 278 15690.28 506.44 57275.60 88888.00 2002-10-05 19:04:45.286 278 15690.80 506.19 57275.11 88888.00 2002-10-05 19:04:46.286 278 15691.45 506.56 57275.72 88888.00 2002-10-05 19:04:47.286 278 15691.06 506.07 57275.36 88888.00 2002-10-05 19:04:48.286 278 15690.80 506.31 57275.72 88888.00 2002-10-05 19:04:49.286 278 15690.93 506.31 57275.36 88888.00 2002-10-05 19:04:50.286 278 15690.67 506.44 57275.48 88888.00 2002-10-05 19:04:51.286 278 15691.45 506.31 57275.48 88888.00 2002-10-05 19:04:52.286 278 15690.67 506.44 57275.48 88888.00 2002-10-05 19:04:53.286 278 15690.93 505.94 57276.34 88888.00 2002-10-05 19:04:54.286 278 15691.58 505.57 57275.60 88888.00 2002-10-05 19:04:55.286 278 15691.45 505.82 57275.23 88888.00 2002-10-05 19:04:56.286 278 15691.84 505.70 57275.48 88888.00 2002-10-05 19:04:57.286 278 15691.19 506.07 57275.72 88888.00 2002-10-05 19:04:58.286 278 15691.58 506.31 57275.36 88888.00 2002-10-05 19:04:59.286 278 15691.32 505.70 57275.60 88888.00 2002-10-05 19:05:00.286 278 15691.06 505.94 57275.11 88888.00 2002-10-05 19:05:01.286 278 15691.71 505.94 57275.84 88888.00 2002-10-05 19:05:02.286 278 15691.06 506.56 57275.60 88888.00 2002-10-05 19:05:03.286 278 15691.84 506.69 57275.48 88888.00 2002-10-05 19:05:04.286 278 15692.23 506.31 57276.09 88888.00 2002-10-05 19:05:05.286 278 15691.32 506.44 57276.21 88888.00 2002-10-05 19:05:06.286 278 15691.71 505.94 57276.46 88888.00 2002-10-05 19:05:08.286 278 15691.45 506.44 57275.36 88888.00 2002-10-05 19:05:09.286 278 15691.45 506.31 57276.09 88888.00 2002-10-05 19:05:10.286 278 15690.67 506.44 57275.97 88888.00 2002-10-05 19:05:11.286 278 15691.45 506.44 57275.60 88888.00 2002-10-05 19:05:12.286 278 15691.32 506.19 57275.97 88888.00 2002-10-05 19:05:13.286 278 15691.19 506.07 57276.09 88888.00 2002-10-05 19:05:14.286 278 15691.32 506.44 57275.97 88888.00 2002-10-05 19:05:15.286 278 15691.84 506.44 57275.97 88888.00 2002-10-05 19:05:16.286 278 15691.45 506.69 57275.84 88888.00 2002-10-05 19:05:17.286 278 15691.32 506.44 57276.09 88888.00 2002-10-05 19:05:18.286 278 15691.71 506.19 57275.48 88888.00 2002-10-05 19:05:19.286 278 15691.71 506.44 57276.34 88888.00 2002-10-05 19:05:20.286 278 15691.32 506.69 57275.72 88888.00 2002-10-05 19:05:21.286 278 15691.32 506.19 57276.09 88888.00 2002-10-05 19:05:22.286 278 15691.97 505.94 57275.97 88888.00 2002-10-05 19:05:23.286 278 15692.10 506.31 57275.97 88888.00 2002-10-05 19:05:24.286 278 15691.58 507.06 57275.60 88888.00 2002-10-05 19:05:25.286 278 15691.45 506.56 57276.21 88888.00 2002-10-05 19:05:26.286 278 15692.23 506.81 57275.72 88888.00 2002-10-05 19:05:27.286 278 15691.71 506.56 57276.70 88888.00 2002-10-05 19:05:28.286 278 15691.19 506.69 57275.97 88888.00 2002-10-05 19:05:29.286 278 15691.32 506.69 57276.34 88888.00 2002-10-05 19:05:30.286 278 15691.45 506.69 57276.21 88888.00 2002-10-05 19:05:31.286 278 15691.32 506.31 57275.84 88888.00 2002-10-05 19:05:32.286 278 15691.58 506.19 57276.34 88888.00 2002-10-05 19:05:33.286 278 15691.58 505.94 57276.34 88888.00 2002-10-05 19:05:34.286 278 15692.23 505.45 57275.72 88888.00 2002-10-05 19:05:35.286 278 15691.97 506.07 57275.48 88888.00 2002-10-05 19:05:36.286 278 15692.62 506.19 57276.09 88888.00 2002-10-05 19:05:37.286 278 15692.23 505.94 57276.09 88888.00 2002-10-05 19:05:38.286 278 15692.10 505.82 57276.21 88888.00 2002-10-05 19:05:39.286 278 15692.49 506.07 57276.21 88888.00 2002-10-05 19:05:40.286 278 15692.75 506.44 57276.34 88888.00 2002-10-05 19:05:41.286 278 15691.97 506.56 57276.34 88888.00 2002-10-05 19:05:42.286 278 15691.58 506.44 57276.95 88888.00 2002-10-05 19:05:43.286 278 15691.19 506.69 57275.97 88888.00 2002-10-05 19:05:44.286 278 15691.71 506.69 57275.97 88888.00 2002-10-05 19:05:45.286 278 15691.45 506.81 57276.21 88888.00 2002-10-05 19:05:46.286 278 15691.32 506.44 57276.34 88888.00 2002-10-05 19:05:47.286 278 15691.06 507.18 57276.82 88888.00 2002-10-05 19:05:48.286 278 15691.32 506.93 57276.21 88888.00 2002-10-05 19:05:49.286 278 15691.45 506.81 57276.95 88888.00 2002-10-05 19:05:50.286 278 15691.32 507.06 57275.60 88888.00 2002-10-05 19:05:51.286 278 15691.58 506.31 57275.97 88888.00 2002-10-05 19:05:52.286 278 15691.71 506.93 57276.58 88888.00 2002-10-05 19:05:53.286 278 15691.06 506.69 57276.46 88888.00 2002-10-05 19:05:54.286 278 15692.10 507.06 57276.09 88888.00 2002-10-05 19:05:55.286 278 15691.84 506.44 57276.09 88888.00 2002-10-05 19:05:56.286 278 15692.36 505.94 57276.58 88888.00 2002-10-05 19:05:57.286 278 15692.23 506.69 57276.09 88888.00 2002-10-05 19:05:58.286 278 15691.84 506.31 57276.46 88888.00 2002-10-05 19:05:59.286 278 15691.71 506.31 57275.97 88888.00 2002-10-05 19:06:00.286 278 15691.97 506.44 57276.46 88888.00 2002-10-05 19:06:01.286 278 15691.58 506.19 57276.21 88888.00 2002-10-05 19:06:02.286 278 15691.71 506.56 57276.58 88888.00 2002-10-05 19:06:03.286 278 15691.71 506.93 57276.21 88888.00 2002-10-05 19:06:04.286 278 15691.71 506.56 57276.46 88888.00 2002-10-05 19:06:05.286 278 15691.58 505.45 57275.97 88888.00 2002-10-05 19:06:06.286 278 15691.97 506.31 57275.48 88888.00 2002-10-05 19:06:07.286 278 15691.84 506.56 57275.97 88888.00 2002-10-05 19:06:08.286 278 15690.54 506.93 57276.21 88888.00 2002-10-05 19:06:09.286 278 15691.58 506.81 57276.21 88888.00 2002-10-05 19:06:10.286 278 15691.32 507.06 57276.09 88888.00 2002-10-05 19:06:11.286 278 15691.32 506.69 57276.58 88888.00 2002-10-05 19:06:12.286 278 15690.93 506.93 57276.21 88888.00 2002-10-05 19:06:13.286 278 15690.28 507.06 57276.09 88888.00 2002-10-05 19:06:14.286 278 15690.54 506.81 57276.21 88888.00 2002-10-05 19:06:15.286 278 15690.41 507.55 57275.72 88888.00 2002-10-05 19:06:16.286 278 15690.67 507.55 57275.97 88888.00 2002-10-05 19:06:17.286 278 15690.41 506.56 57276.46 88888.00 2002-10-05 19:06:18.286 278 15690.28 507.31 57276.70 88888.00 2002-10-05 19:06:19.286 278 15690.15 506.56 57276.46 88888.00 2002-10-05 19:06:20.286 278 15690.80 506.81 57276.95 88888.00 2002-10-05 19:06:21.286 278 15691.06 506.56 57276.21 88888.00 2002-10-05 19:06:22.286 278 15691.06 506.19 57276.58 88888.00 2002-10-05 19:06:23.286 278 15691.84 506.93 57276.82 88888.00 2002-10-05 19:06:24.286 278 15691.32 506.69 57276.82 88888.00 2002-10-05 19:06:25.286 278 15691.32 506.69 57276.70 88888.00 2002-10-05 19:06:26.286 278 15691.32 506.93 57276.46 88888.00 2002-10-05 19:06:27.286 278 15691.32 507.31 57276.09 88888.00 2002-10-05 19:06:28.286 278 15691.84 506.93 57276.70 88888.00 2002-10-05 19:06:29.286 278 15691.19 507.06 57276.95 88888.00 2002-10-05 19:06:30.286 278 15690.80 507.80 57277.19 88888.00 2002-10-05 19:06:31.286 278 15691.19 507.31 57275.97 88888.00 2002-10-05 19:06:32.286 278 15690.67 506.93 57276.58 88888.00 2002-10-05 19:06:33.286 278 15690.93 507.18 57276.58 88888.00 2002-10-05 19:06:34.286 278 15691.19 507.06 57277.07 88888.00 2002-10-05 19:06:35.286 278 15691.32 507.18 57276.95 88888.00 2002-10-05 19:06:36.286 278 15690.54 507.06 57276.58 88888.00 2002-10-05 19:06:37.286 278 15690.80 507.18 57277.07 88888.00 2002-10-05 19:06:38.286 278 15690.93 507.43 57276.70 88888.00 2002-10-05 19:06:39.286 278 15690.28 506.81 57277.19 88888.00 2002-10-05 19:06:40.286 278 15690.80 506.56 57277.56 88888.00 2002-10-05 19:06:41.286 278 15691.06 507.06 57277.19 88888.00 2002-10-05 19:06:42.286 278 15691.06 507.06 57276.58 88888.00 2002-10-05 19:06:43.286 278 15690.80 506.69 57277.07 88888.00 2002-10-05 19:06:44.286 278 15690.54 507.18 57277.43 88888.00 2002-10-05 19:06:45.286 278 15690.93 506.93 57277.43 88888.00 2002-10-05 19:06:46.286 278 15691.06 506.44 57277.80 88888.00 2002-10-05 19:06:47.286 278 15690.93 507.06 57277.19 88888.00 2002-10-05 19:06:48.286 278 15691.19 506.56 57278.05 88888.00 2002-10-05 19:06:49.286 278 15690.93 507.31 57277.93 88888.00 2002-10-05 19:06:50.286 278 15690.02 506.93 57277.19 88888.00 2002-10-05 19:06:51.286 278 15690.54 507.43 57277.31 88888.00 2002-10-05 19:06:52.286 278 15690.67 507.06 57276.95 88888.00 2002-10-05 19:06:53.286 278 15690.41 507.31 57277.31 88888.00 2002-10-05 19:06:54.286 278 15690.41 507.92 57278.05 88888.00 2002-10-05 19:06:55.286 278 15690.41 507.43 57278.29 88888.00 2002-10-05 19:06:56.286 278 15690.80 506.81 57277.43 88888.00 2002-10-05 19:06:57.286 278 15690.80 507.43 57277.43 88888.00 2002-10-05 19:06:58.286 278 15691.71 506.81 57277.56 88888.00 2002-10-05 19:06:59.286 278 15690.67 507.80 57277.56 88888.00 2002-10-05 19:07:00.286 278 15690.67 507.06 57277.31 88888.00 2002-10-05 19:07:01.286 278 15690.15 507.80 57277.43 88888.00 2002-10-05 19:07:02.286 278 15690.15 507.92 57277.68 88888.00 2002-10-05 19:07:03.286 278 15689.89 507.92 57277.80 88888.00 2002-10-05 19:07:04.286 278 15689.89 507.92 57277.31 88888.00 2002-10-05 19:07:05.286 278 15689.24 508.42 57277.93 88888.00 2002-10-05 19:07:06.286 278 15689.76 508.30 57277.31 88888.00 2002-10-05 19:07:07.286 278 15689.63 508.79 57277.43 88888.00 2002-10-05 19:07:08.286 278 15690.15 507.80 57277.19 88888.00 2002-10-05 19:07:09.286 278 15689.76 507.31 57277.56 88888.00 2002-10-05 19:07:10.286 278 15689.76 507.55 57277.19 88888.00 2002-10-05 19:07:11.286 278 15688.98 507.80 57277.19 88888.00 2002-10-05 19:07:12.286 278 15689.37 507.68 57277.43 88888.00 2002-10-05 19:07:13.286 278 15688.98 508.67 57277.07 88888.00 2002-10-05 19:07:14.286 278 15689.24 508.92 57277.07 88888.00 2002-10-05 19:07:15.286 278 15688.46 509.16 57277.56 88888.00 2002-10-05 19:07:16.286 278 15688.07 509.16 57277.31 88888.00 2002-10-05 19:07:17.286 278 15688.46 509.41 57277.07 88888.00 2002-10-05 19:07:18.286 278 15687.42 508.42 57277.31 88888.00 2002-10-05 19:07:19.286 278 15687.94 509.16 57276.09 88888.00 2002-10-05 19:07:20.286 278 15687.03 509.29 57276.70 88888.00 2002-10-05 19:07:21.286 278 15687.68 509.41 57276.21 88888.00 2002-10-05 19:07:22.286 278 15687.29 508.67 57276.95 88888.00 2002-10-05 19:07:23.286 278 15687.42 508.79 57276.21 88888.00 2002-10-05 19:07:24.286 278 15687.55 509.29 57277.07 88888.00 2002-10-05 19:07:25.286 278 15687.94 507.80 57277.07 88888.00 2002-10-05 19:07:26.286 278 15687.16 509.04 57276.34 88888.00 2002-10-05 19:07:27.286 278 15687.55 508.30 57276.58 88888.00 2002-10-05 19:07:28.286 278 15687.94 508.79 57276.82 88888.00 2002-10-05 19:07:29.286 278 15687.68 508.42 57276.82 88888.00 2002-10-05 19:07:30.286 278 15687.94 508.30 57277.56 88888.00 2002-10-05 19:07:31.286 278 15687.42 509.04 57277.19 88888.00 2002-10-05 19:07:32.286 278 15687.29 508.17 57277.43 88888.00 2002-10-05 19:07:33.286 278 15687.16 508.30 57276.82 88888.00 2002-10-05 19:07:34.286 278 15687.03 508.79 57276.58 88888.00 2002-10-05 19:07:35.286 278 15688.46 508.67 57277.07 88888.00 2002-10-05 19:07:36.286 278 15687.29 509.53 57276.46 88888.00 2002-10-05 19:07:37.286 278 15687.42 509.53 57275.97 88888.00 2002-10-05 19:07:38.286 278 15687.03 509.29 57276.21 88888.00 2002-10-05 19:07:39.286 278 15687.03 508.67 57276.58 88888.00 2002-10-05 19:07:40.286 278 15687.55 508.54 57276.46 88888.00 2002-10-05 19:07:41.286 278 15686.77 508.54 57276.82 88888.00 2002-10-05 19:07:42.286 278 15686.90 508.79 57276.70 88888.00 2002-10-05 19:07:43.286 278 15687.16 508.30 57276.46 88888.00 2002-10-05 19:07:44.286 278 15687.03 509.29 57275.97 88888.00 2002-10-05 19:07:45.286 278 15687.55 508.54 57276.58 88888.00 2002-10-05 19:07:46.286 278 15687.42 509.41 57276.21 88888.00 2002-10-05 19:07:47.286 278 15687.42 508.92 57276.58 88888.00 2002-10-05 19:07:48.286 278 15687.16 508.92 57276.58 88888.00 2002-10-05 19:07:49.286 278 15687.55 508.67 57276.58 88888.00 2002-10-05 19:07:50.286 278 15687.55 508.54 57276.82 88888.00 2002-10-05 19:07:51.286 278 15687.68 508.54 57276.34 88888.00 2002-10-05 19:07:52.286 278 15687.55 509.04 57275.97 88888.00 2002-10-05 19:07:53.286 278 15686.90 508.79 57276.21 88888.00 2002-10-05 19:07:54.286 278 15687.03 509.04 57276.82 88888.00 2002-10-05 19:07:55.286 278 15686.90 509.53 57276.34 88888.00 2002-10-05 19:07:56.286 278 15687.29 508.42 57276.46 88888.00 2002-10-05 19:07:57.286 278 15687.81 508.92 57276.09 88888.00 2002-10-05 19:07:58.286 278 15687.81 508.17 57275.97 88888.00 2002-10-05 19:07:59.286 278 15687.81 508.42 57276.21 88888.00 2002-10-05 19:08:00.286 278 15688.59 508.67 57276.21 88888.00 2002-10-05 19:08:01.286 278 15688.72 509.16 57276.09 88888.00 2002-10-05 19:08:02.286 278 15687.94 508.05 57275.97 88888.00 2002-10-05 19:08:03.286 278 15688.59 508.17 57276.58 88888.00 2002-10-05 19:08:04.286 278 15687.94 508.17 57276.70 88888.00 2002-10-05 19:08:05.286 278 15688.59 508.92 57276.58 88888.00 2002-10-05 19:08:06.286 278 15688.72 508.42 57276.58 88888.00 2002-10-05 19:08:07.286 278 15688.98 508.42 57276.34 88888.00 2002-10-05 19:08:08.286 278 15688.98 508.54 57276.58 88888.00 2002-10-05 19:08:09.286 278 15688.46 508.67 57276.21 88888.00 2002-10-05 19:08:10.286 278 15688.98 509.41 57276.09 88888.00 2002-10-05 19:08:11.286 278 15689.11 509.41 57276.82 88888.00 2002-10-05 19:08:12.286 278 15688.72 509.29 57276.58 88888.00 2002-10-05 19:08:13.286 278 15688.72 509.29 57276.58 88888.00 2002-10-05 19:08:14.286 278 15688.20 509.29 57276.70 88888.00 2002-10-05 19:08:15.286 278 15687.94 509.16 57276.21 88888.00 2002-10-05 19:08:16.286 278 15687.68 509.66 57276.34 88888.00 2002-10-05 19:08:17.286 278 15687.94 509.91 57276.46 88888.00 2002-10-05 19:08:18.286 278 15687.81 510.03 57276.34 88888.00 2002-10-05 19:08:19.286 278 15688.07 509.29 57276.46 88888.00 2002-10-05 19:08:20.286 278 15688.07 509.91 57276.70 88888.00 2002-10-05 19:08:21.286 278 15687.42 509.66 57276.70 88888.00 2002-10-05 19:08:22.286 278 15688.46 509.91 57276.70 88888.00 2002-10-05 19:08:23.286 278 15688.07 509.66 57276.82 88888.00 2002-10-05 19:08:24.286 278 15687.94 509.41 57276.34 88888.00 2002-10-05 19:08:25.286 278 15688.59 509.78 57276.46 88888.00 2002-10-05 19:08:26.286 278 15688.85 509.29 57276.46 88888.00 2002-10-05 19:08:27.286 278 15689.37 509.78 57276.82 88888.00 2002-10-05 19:08:28.286 278 15688.85 509.78 57276.09 88888.00 2002-10-05 19:08:29.286 278 15688.98 509.91 57275.72 88888.00 2002-10-05 19:08:30.286 278 15688.72 509.66 57276.46 88888.00 2002-10-05 19:08:31.286 278 15689.24 509.29 57276.70 88888.00 2002-10-05 19:08:32.286 278 15689.89 509.29 57276.46 88888.00 2002-10-05 19:08:33.286 278 15688.98 510.53 57276.95 88888.00 2002-10-05 19:08:34.286 278 15689.37 510.40 57276.70 88888.00 2002-10-05 19:08:35.286 278 15689.11 510.03 57276.58 88888.00 2002-10-05 19:08:36.286 278 15689.11 510.53 57276.34 88888.00 2002-10-05 19:08:37.286 278 15688.85 511.02 57277.31 88888.00 2002-10-05 19:08:38.286 278 15688.98 510.53 57276.70 88888.00 2002-10-05 19:08:39.286 278 15689.37 510.53 57276.82 88888.00 2002-10-05 19:08:40.286 278 15689.63 509.78 57277.19 88888.00 2002-10-05 19:08:41.286 278 15689.76 510.15 57277.31 88888.00 2002-10-05 19:08:42.286 278 15689.63 510.65 57276.70 88888.00 2002-10-05 19:08:43.286 278 15689.37 510.77 57277.07 88888.00 2002-10-05 19:08:44.286 278 15689.63 510.40 57277.43 88888.00 2002-10-05 19:08:45.286 278 15688.59 510.40 57277.31 88888.00 2002-10-05 19:08:46.286 278 15689.50 510.65 57276.95 88888.00 2002-10-05 19:08:47.286 278 15689.37 511.02 57277.31 88888.00 2002-10-05 19:08:48.286 278 15689.24 510.53 57277.19 88888.00 2002-10-05 19:08:49.286 278 15689.89 510.65 57277.43 88888.00 2002-10-05 19:08:50.286 278 15689.50 510.53 57277.68 88888.00 2002-10-05 19:08:51.286 278 15689.76 511.39 57277.68 88888.00 2002-10-05 19:08:52.286 278 15689.50 511.14 57278.17 88888.00 2002-10-05 19:08:53.286 278 15689.11 510.77 57277.56 88888.00 2002-10-05 19:08:54.286 278 15689.63 511.02 57276.82 88888.00 2002-10-05 19:08:55.286 278 15689.50 510.28 57277.80 88888.00 2002-10-05 19:08:56.286 278 15689.76 510.15 57278.05 88888.00 2002-10-05 19:08:57.286 278 15689.76 510.53 57278.17 88888.00 2002-10-05 19:08:58.286 278 15689.11 510.03 57277.80 88888.00 2002-10-05 19:08:59.286 278 15689.63 510.77 57277.19 88888.00 2002-10-05 19:09:00.286 278 15689.37 510.28 57277.43 88888.00 2002-10-05 19:09:01.286 278 15689.37 510.65 57277.56 88888.00 2002-10-05 19:09:02.286 278 15689.37 510.90 57276.95 88888.00 2002-10-05 19:09:03.286 278 15688.85 510.77 57277.56 88888.00 2002-10-05 19:09:04.286 278 15689.37 510.03 57277.43 88888.00 2002-10-05 19:09:05.286 278 15689.63 509.29 57277.56 88888.00 2002-10-05 19:09:06.286 278 15688.85 510.03 57277.31 88888.00 2002-10-05 19:09:07.286 278 15689.63 509.91 57276.95 88888.00 2002-10-05 19:09:08.286 278 15689.24 510.65 57277.19 88888.00 2002-10-05 19:09:09.286 278 15688.46 510.28 57277.68 88888.00 2002-10-05 19:09:10.286 278 15688.59 510.90 57277.31 88888.00 2002-10-05 19:09:11.286 278 15688.72 510.15 57277.19 88888.00 2002-10-05 19:09:12.286 278 15688.72 509.78 57277.68 88888.00 2002-10-05 19:09:13.286 278 15689.11 509.78 57277.56 88888.00 2002-10-05 19:09:14.286 278 15688.85 509.66 57277.31 88888.00 2002-10-05 19:09:15.286 278 15688.98 509.53 57277.43 88888.00 2002-10-05 19:09:16.286 278 15689.11 510.03 57276.95 88888.00 2002-10-05 19:09:17.286 278 15689.76 510.53 57277.31 88888.00 2002-10-05 19:09:18.286 278 15689.11 510.03 57277.19 88888.00 2002-10-05 19:09:19.286 278 15688.72 510.53 57277.68 88888.00 2002-10-05 19:09:20.286 278 15688.85 510.40 57277.31 88888.00 2002-10-05 19:09:21.286 278 15688.98 509.78 57277.31 88888.00 2002-10-05 19:09:22.286 278 15688.46 510.40 57277.19 88888.00 2002-10-05 19:09:23.286 278 15688.59 509.78 57276.95 88888.00 2002-10-05 19:09:24.286 278 15688.85 510.40 57276.70 88888.00 2002-10-05 19:09:25.286 278 15688.85 509.78 57276.70 88888.00 2002-10-05 19:09:26.286 278 15689.11 509.91 57276.82 88888.00 2002-10-05 19:09:27.286 278 15688.85 509.91 57276.82 88888.00 2002-10-05 19:09:28.286 278 15689.50 510.40 57277.31 88888.00 2002-10-05 19:09:29.286 278 15688.98 510.15 57277.31 88888.00 2002-10-05 19:09:30.286 278 15689.11 510.03 57277.31 88888.00 2002-10-05 19:09:31.286 278 15689.50 509.91 57276.95 88888.00 2002-10-05 19:09:32.286 278 15688.72 509.66 57277.68 88888.00 2002-10-05 19:09:33.286 278 15688.85 510.03 57276.46 88888.00 2002-10-05 19:09:34.286 278 15688.59 509.78 57277.80 88888.00 2002-10-05 19:09:35.286 278 15688.33 510.65 57276.58 88888.00 2002-10-05 19:09:36.286 278 15688.72 510.03 57277.19 88888.00 2002-10-05 19:09:37.286 278 15688.72 510.28 57276.95 88888.00 2002-10-05 19:09:38.286 278 15688.20 510.53 57277.19 88888.00 2002-10-05 19:09:39.286 278 15688.72 510.28 57276.34 88888.00 2002-10-05 19:09:40.286 278 15688.46 510.03 57277.31 88888.00 2002-10-05 19:09:41.286 278 15688.59 510.03 57276.95 88888.00 2002-10-05 19:09:42.286 278 15689.11 509.78 57276.82 88888.00 2002-10-05 19:09:43.286 278 15688.85 509.91 57277.19 88888.00 2002-10-05 19:09:44.286 278 15689.76 510.40 57276.95 88888.00 2002-10-05 19:09:45.286 278 15689.76 510.15 57277.07 88888.00 2002-10-05 19:09:46.286 278 15689.76 510.53 57277.80 88888.00 2002-10-05 19:09:47.286 278 15689.89 510.15 57276.95 88888.00 2002-10-05 19:09:48.286 278 15690.41 509.78 57277.56 88888.00 2002-10-05 19:09:49.286 278 15690.15 509.78 57276.82 88888.00 2002-10-05 19:09:50.286 278 15689.24 510.53 57277.43 88888.00 2002-10-05 19:09:51.286 278 15689.63 511.76 57277.31 88888.00 2002-10-05 19:09:52.286 278 15690.15 510.77 57277.31 88888.00 2002-10-05 19:09:53.286 278 15689.89 510.77 57275.84 88888.00 2002-10-05 19:09:54.286 278 15689.89 510.03 57277.31 88888.00 2002-10-05 19:09:55.286 278 15690.54 510.15 57277.31 88888.00 2002-10-05 19:09:56.286 278 15689.63 510.65 57277.31 88888.00 2002-10-05 19:09:57.286 278 15688.98 510.53 57276.46 88888.00 2002-10-05 19:09:58.286 278 15689.24 510.65 57276.82 88888.00 2002-10-05 19:09:59.286 278 15689.89 510.90 57277.56 88888.00 2002-10-05 19:10:00.286 278 15690.28 510.77 57278.29 88888.00 2002-10-05 19:10:01.286 278 15690.54 510.77 57277.07 88888.00 2002-10-05 19:10:02.286 278 15689.24 510.53 57276.58 88888.00 2002-10-05 19:10:03.286 278 15690.02 510.40 57276.95 88888.00 2002-10-05 19:10:04.286 278 15690.15 510.53 57277.07 88888.00 2002-10-05 19:10:05.286 278 15689.76 510.77 57276.95 88888.00 2002-10-05 19:10:06.286 278 15690.02 510.53 57277.07 88888.00 2002-10-05 19:10:07.286 278 15690.54 510.40 57277.31 88888.00 2002-10-05 19:10:08.286 278 15690.41 511.14 57277.19 88888.00 2002-10-05 19:10:09.286 278 15691.45 510.77 57276.82 88888.00 2002-10-05 19:10:10.286 278 15690.54 510.53 57277.43 88888.00 2002-10-05 19:10:11.286 278 15690.93 510.77 57277.07 88888.00 2002-10-05 19:10:12.286 278 15690.80 510.77 57277.80 88888.00 2002-10-05 19:10:13.286 278 15691.06 510.90 57277.56 88888.00 2002-10-05 19:10:14.286 278 15691.06 511.14 57277.68 88888.00 2002-10-05 19:10:15.286 278 15691.06 511.02 57277.07 88888.00 2002-10-05 19:10:16.286 278 15691.32 511.64 57277.43 88888.00 2002-10-05 19:10:17.286 278 15690.54 511.76 57277.07 88888.00 2002-10-05 19:10:18.286 278 15691.45 511.39 57277.07 88888.00 2002-10-05 19:10:19.286 278 15691.71 511.14 57277.19 88888.00 2002-10-05 19:10:20.286 278 15691.19 510.77 57277.68 88888.00 2002-10-05 19:10:21.286 278 15691.71 511.02 57278.05 88888.00 2002-10-05 19:10:22.286 278 15691.32 511.76 57277.43 88888.00 2002-10-05 19:10:23.286 278 15691.06 511.64 57277.43 88888.00 2002-10-05 19:10:24.286 278 15691.19 511.76 57278.41 88888.00 2002-10-05 19:10:25.286 278 15691.71 511.27 57277.31 88888.00 2002-10-05 19:10:26.286 278 15691.19 511.39 57277.43 88888.00 2002-10-05 19:10:27.286 278 15690.93 511.52 57278.17 88888.00 2002-10-05 19:10:28.286 278 15690.80 512.01 57277.56 88888.00 2002-10-05 19:10:29.286 278 15690.93 512.01 57277.31 88888.00 2002-10-05 19:10:30.286 278 15690.54 512.38 57277.19 88888.00 2002-10-05 19:10:31.286 278 15691.97 512.38 57277.31 88888.00 2002-10-05 19:10:32.286 278 15691.45 512.26 57277.31 88888.00 2002-10-05 19:10:33.286 278 15690.54 512.01 57277.93 88888.00 2002-10-05 19:10:34.286 278 15691.32 512.01 57277.43 88888.00 2002-10-05 19:10:35.286 278 15691.58 512.01 57277.68 88888.00 2002-10-05 19:10:36.286 278 15691.06 512.01 57278.29 88888.00 2002-10-05 19:10:37.286 278 15691.06 513.13 57277.19 88888.00 2002-10-05 19:10:38.286 278 15690.80 512.51 57277.07 88888.00 2002-10-05 19:10:39.286 278 15690.93 513.00 57277.68 88888.00 2002-10-05 19:10:40.286 278 15690.93 512.75 57277.43 88888.00 2002-10-05 19:10:41.286 278 15690.93 512.75 57277.43 88888.00 2002-10-05 19:10:42.286 278 15690.67 513.37 57278.41 88888.00 2002-10-05 19:10:43.286 278 15690.54 513.13 57277.07 88888.00 2002-10-05 19:10:44.286 278 15690.93 513.13 57277.43 88888.00 2002-10-05 19:10:45.286 278 15690.67 512.26 57277.56 88888.00 2002-10-05 19:10:46.286 278 15690.41 512.63 57277.68 88888.00 2002-10-05 19:10:47.286 278 15691.06 512.75 57276.95 88888.00 2002-10-05 19:10:48.286 278 15690.02 512.88 57277.19 88888.00 2002-10-05 19:10:49.286 278 15690.93 513.37 57277.19 88888.00 2002-10-05 19:10:50.286 278 15690.54 512.75 57277.07 88888.00 2002-10-05 19:10:51.286 278 15690.28 512.88 57277.31 88888.00 2002-10-05 19:10:52.286 278 15690.80 512.88 57278.17 88888.00 2002-10-05 19:10:53.286 278 15691.45 513.13 57277.19 88888.00 2002-10-05 19:10:54.286 278 15691.19 512.75 57277.07 88888.00 2002-10-05 19:10:55.286 278 15691.32 512.51 57277.07 88888.00 2002-10-05 19:10:56.286 278 15690.54 513.37 57276.82 88888.00 2002-10-05 19:10:57.286 278 15690.67 512.75 57276.70 88888.00 2002-10-05 19:10:58.286 278 15690.93 512.63 57276.82 88888.00 2002-10-05 19:10:59.286 278 15690.80 512.51 57277.07 88888.00 2002-10-05 19:11:00.286 278 15690.54 513.37 57277.19 88888.00 2002-10-05 19:11:01.286 278 15690.54 512.75 57277.07 88888.00 2002-10-05 19:11:02.286 278 15690.02 512.75 57276.58 88888.00 2002-10-05 19:11:03.286 278 15690.67 513.25 57277.43 88888.00 2002-10-05 19:11:04.286 278 15690.80 512.88 57277.07 88888.00 2002-10-05 19:11:05.286 278 15690.67 513.00 57277.31 88888.00 2002-10-05 19:11:06.286 278 15690.54 513.62 57277.56 88888.00 2002-10-05 19:11:07.286 278 15690.54 513.75 57277.19 88888.00 2002-10-05 19:11:08.286 278 15690.93 513.50 57277.19 88888.00 2002-10-05 19:11:09.286 278 15690.41 513.25 57277.07 88888.00 2002-10-05 19:11:10.286 278 15690.15 513.13 57276.95 88888.00 2002-10-05 19:11:11.286 278 15690.15 513.75 57277.07 88888.00 2002-10-05 19:11:12.286 278 15690.80 513.62 57277.19 88888.00 2002-10-05 19:11:13.286 278 15691.06 513.25 57277.80 88888.00 2002-10-05 19:11:14.286 278 15691.32 513.13 57276.82 88888.00 2002-10-05 19:11:15.286 278 15691.45 513.50 57277.07 88888.00 2002-10-05 19:11:16.286 278 15691.58 513.37 57277.19 88888.00 2002-10-05 19:11:17.286 278 15691.71 513.25 57277.80 88888.00 2002-10-05 19:11:18.286 278 15690.93 514.49 57276.58 88888.00 2002-10-05 19:11:19.286 278 15691.32 513.50 57277.80 88888.00 2002-10-05 19:11:20.286 278 15691.32 513.99 57276.95 88888.00 2002-10-05 19:11:21.286 278 15690.67 514.61 57277.31 88888.00 2002-10-05 19:11:22.286 278 15690.67 513.62 57277.19 88888.00 2002-10-05 19:11:23.286 278 15690.28 513.50 57277.56 88888.00 2002-10-05 19:11:24.286 278 15690.67 514.49 57277.43 88888.00 2002-10-05 19:11:25.286 278 15691.06 514.36 57277.56 88888.00 2002-10-05 19:11:26.286 278 15691.84 514.36 57277.93 88888.00 2002-10-05 19:11:27.286 278 15690.93 514.61 57276.95 88888.00 2002-10-05 19:11:28.286 278 15691.58 513.50 57277.43 88888.00 2002-10-05 19:11:29.286 278 15691.71 514.74 57277.31 88888.00 2002-10-05 19:11:30.286 278 15691.19 514.24 57276.95 88888.00 2002-10-05 19:11:31.286 278 15690.41 513.87 57277.93 88888.00 2002-10-05 19:11:32.286 278 15691.32 514.74 57277.68 88888.00 2002-10-05 19:11:33.286 278 15691.06 514.36 57277.31 88888.00 2002-10-05 19:11:34.286 278 15691.58 514.49 57276.58 88888.00 2002-10-05 19:11:35.286 278 15691.84 514.61 57277.19 88888.00 2002-10-05 19:11:36.286 278 15691.58 514.12 57277.31 88888.00 2002-10-05 19:11:37.286 278 15692.23 514.36 57277.43 88888.00 2002-10-05 19:11:38.286 278 15690.80 514.36 57278.17 88888.00 2002-10-05 19:11:39.286 278 15691.84 514.36 57277.93 88888.00 2002-10-05 19:11:40.286 278 15691.45 515.11 57277.19 88888.00 2002-10-05 19:11:41.286 278 15691.84 514.24 57278.66 88888.00 2002-10-05 19:11:42.286 278 15691.71 514.86 57277.80 88888.00 2002-10-05 19:11:43.286 278 15691.84 514.74 57278.05 88888.00 2002-10-05 19:11:44.286 278 15691.71 514.49 57277.68 88888.00 2002-10-05 19:11:45.286 278 15692.10 515.23 57277.80 88888.00 2002-10-05 19:11:46.286 278 15692.49 514.49 57277.68 88888.00 2002-10-05 19:11:47.286 278 15692.88 514.86 57277.07 88888.00 2002-10-05 19:11:48.286 278 15692.10 515.11 57277.93 88888.00 2002-10-05 19:11:49.286 278 15692.49 515.23 57278.29 88888.00 2002-10-05 19:11:50.286 278 15692.49 515.23 57277.56 88888.00 2002-10-05 19:11:51.286 278 15692.49 515.23 57277.43 88888.00 2002-10-05 19:11:52.286 278 15692.10 514.98 57277.93 88888.00 2002-10-05 19:11:53.286 278 15692.49 515.36 57277.56 88888.00 2002-10-05 19:11:54.286 278 15692.62 515.36 57277.80 88888.00 2002-10-05 19:11:55.286 278 15693.01 515.60 57277.19 88888.00 2002-10-05 19:11:56.286 278 15693.14 515.23 57278.05 88888.00 2002-10-05 19:11:57.286 278 15693.14 515.23 57277.56 88888.00 2002-10-05 19:11:58.286 278 15692.36 515.11 57277.68 88888.00 2002-10-05 19:11:59.286 278 15693.14 516.22 57277.68 88888.00 2002-10-05 19:12:00.286 278 15693.40 515.73 57277.43 88888.00 2002-10-05 19:12:01.286 278 15693.40 515.73 57277.68 88888.00 2002-10-05 19:12:02.286 278 15692.62 515.48 57277.80 88888.00 2002-10-05 19:12:03.286 278 15692.75 515.48 57277.80 88888.00 2002-10-05 19:12:04.286 278 15693.40 515.85 57278.05 88888.00 2002-10-05 19:12:05.286 278 15693.27 515.23 57277.80 88888.00 2002-10-05 19:12:06.286 278 15693.40 515.36 57278.17 88888.00 2002-10-05 19:12:07.286 278 15693.27 515.11 57277.80 88888.00 2002-10-05 19:12:08.286 278 15693.27 514.98 57278.17 88888.00 2002-10-05 19:12:09.286 278 15693.40 514.98 57278.05 88888.00 2002-10-05 19:12:10.286 278 15694.44 515.48 57278.41 88888.00 2002-10-05 19:12:11.286 278 15694.05 515.48 57278.05 88888.00 2002-10-05 19:12:12.286 278 15694.05 515.11 57278.29 88888.00 2002-10-05 19:12:13.286 278 15694.96 514.74 57278.41 88888.00 2002-10-05 19:12:14.286 278 15694.31 514.98 57278.54 88888.00 2002-10-05 19:12:15.286 278 15695.09 514.61 57277.68 88888.00 2002-10-05 19:12:16.286 278 15694.96 515.36 57278.41 88888.00 2002-10-05 19:12:17.286 278 15694.31 514.98 57278.17 88888.00 2002-10-05 19:12:18.286 278 15694.57 514.74 57278.17 88888.00 2002-10-05 19:12:19.286 278 15694.70 514.98 57278.17 88888.00 2002-10-05 19:12:20.286 278 15694.83 515.48 57278.66 88888.00 2002-10-05 19:12:21.286 278 15694.44 514.36 57277.68 88888.00 2002-10-05 19:12:22.286 278 15694.31 514.61 57279.02 88888.00 2002-10-05 19:12:23.286 278 15695.09 514.86 57278.66 88888.00 2002-10-05 19:12:24.286 278 15694.96 514.74 57278.29 88888.00 2002-10-05 19:12:25.286 278 15695.35 514.24 57278.29 88888.00 2002-10-05 19:12:26.286 278 15694.31 514.86 57278.41 88888.00 2002-10-05 19:12:27.286 278 15695.48 515.23 57278.41 88888.00 2002-10-05 19:12:28.286 278 15694.57 515.48 57278.17 88888.00 2002-10-05 19:12:29.286 278 15695.22 515.85 57278.05 88888.00 2002-10-05 19:12:30.286 278 15695.09 515.97 57278.29 88888.00 2002-10-05 19:12:31.286 278 15695.09 515.97 57278.78 88888.00 2002-10-05 19:12:32.286 278 15694.70 516.22 57278.66 88888.00 2002-10-05 19:12:33.286 278 15695.22 515.73 57278.66 88888.00 2002-10-05 19:12:34.286 278 15694.70 516.22 57278.29 88888.00 2002-10-05 19:12:35.286 278 15694.83 516.35 57278.17 88888.00 2002-10-05 19:12:36.286 278 15694.57 515.97 57278.29 88888.00 2002-10-05 19:12:37.286 278 15694.57 515.97 57278.78 88888.00 2002-10-05 19:12:38.286 278 15695.09 515.73 57278.54 88888.00 2002-10-05 19:12:39.286 278 15694.57 515.97 57278.29 88888.00 2002-10-05 19:12:40.286 278 15695.22 515.97 57278.66 88888.00 2002-10-05 19:12:41.286 278 15695.87 515.48 57278.54 88888.00 2002-10-05 19:12:42.286 278 15694.57 515.23 57279.15 88888.00 2002-10-05 19:12:43.286 278 15695.48 515.73 57278.78 88888.00 2002-10-05 19:12:44.286 278 15694.96 515.36 57279.02 88888.00 2002-10-05 19:12:45.286 278 15695.48 515.48 57279.02 88888.00 2002-10-05 19:12:46.286 278 15694.96 515.36 57277.93 88888.00 2002-10-05 19:12:47.286 278 15695.61 515.73 57278.66 88888.00 2002-10-05 19:12:48.286 278 15695.61 515.36 57278.05 88888.00 2002-10-05 19:12:49.286 278 15694.96 515.73 57278.17 88888.00 2002-10-05 19:12:50.286 278 15695.35 515.97 57278.78 88888.00 2002-10-05 19:12:51.286 278 15694.96 515.97 57279.27 88888.00 2002-10-05 19:12:52.286 278 15695.22 515.60 57278.78 88888.00 2002-10-05 19:12:53.286 278 15694.83 516.22 57278.90 88888.00 2002-10-05 19:12:54.286 278 15695.74 516.35 57278.78 88888.00 2002-10-05 19:12:55.286 278 15695.74 516.10 57278.66 88888.00 2002-10-05 19:12:56.286 278 15695.35 515.60 57278.41 88888.00 2002-10-05 19:12:57.286 278 15696.00 515.48 57279.15 88888.00 2002-10-05 19:12:58.286 278 15695.87 515.85 57278.54 88888.00 2002-10-05 19:12:59.286 278 15695.87 515.97 57278.54 88888.00 2002-10-05 19:13:00.286 278 15696.26 515.85 57278.66 88888.00 2002-10-05 19:13:01.286 278 15696.26 515.60 57278.54 88888.00 2002-10-05 19:13:02.286 278 15696.00 515.97 57278.90 88888.00 2002-10-05 19:13:03.286 278 15695.87 516.22 57278.66 88888.00 2002-10-05 19:13:04.286 278 15695.74 516.35 57278.90 88888.00 2002-10-05 19:13:05.286 278 15696.00 516.22 57278.78 88888.00 2002-10-05 19:13:06.286 278 15695.35 515.97 57278.90 88888.00 2002-10-05 19:13:07.286 278 15695.74 515.97 57278.78 88888.00 2002-10-05 19:13:08.286 278 15695.87 515.36 57279.02 88888.00 2002-10-05 19:13:09.286 278 15695.74 516.22 57279.51 88888.00 2002-10-05 19:13:10.286 278 15695.87 516.10 57278.90 88888.00 2002-10-05 19:13:11.286 278 15695.74 514.86 57279.02 88888.00 2002-10-05 19:13:12.286 278 15696.26 516.22 57279.02 88888.00 2002-10-05 19:13:13.286 278 15697.30 515.85 57279.15 88888.00 2002-10-05 19:13:14.286 278 15696.26 516.22 57280.00 88888.00 2002-10-05 19:13:15.286 278 15696.52 515.85 57278.66 88888.00 2002-10-05 19:13:16.286 278 15696.65 515.97 57279.64 88888.00 2002-10-05 19:13:17.286 278 15696.65 515.73 57279.27 88888.00 2002-10-05 19:13:18.286 278 15696.26 515.48 57279.15 88888.00 2002-10-05 19:13:19.286 278 15695.87 515.85 57278.66 88888.00 2002-10-05 19:13:20.286 278 15696.65 515.60 57279.27 88888.00 2002-10-05 19:13:21.286 278 15696.91 515.60 57279.27 88888.00 2002-10-05 19:13:22.286 278 15697.17 515.97 57279.15 88888.00 2002-10-05 19:13:23.286 278 15696.91 516.10 57279.15 88888.00 2002-10-05 19:13:24.286 278 15696.52 515.97 57278.90 88888.00 2002-10-05 19:13:25.286 278 15696.52 516.35 57279.39 88888.00 2002-10-05 19:13:26.286 278 15696.78 516.47 57279.27 88888.00 2002-10-05 19:13:27.286 278 15696.52 516.59 57279.27 88888.00 2002-10-05 19:13:28.286 278 15696.39 516.10 57279.88 88888.00 2002-10-05 19:13:29.286 278 15696.78 515.73 57278.90 88888.00 2002-10-05 19:13:30.286 278 15696.39 516.10 57279.15 88888.00 2002-10-05 19:13:31.286 278 15696.26 516.35 57279.27 88888.00 2002-10-05 19:13:32.286 278 15696.26 516.84 57279.51 88888.00 2002-10-05 19:13:33.286 278 15696.26 517.09 57279.15 88888.00 2002-10-05 19:13:34.286 278 15696.78 516.59 57279.02 88888.00 2002-10-05 19:13:35.286 278 15695.87 517.09 57279.88 88888.00 2002-10-05 19:13:36.286 278 15695.61 517.09 57279.64 88888.00 2002-10-05 19:13:37.286 278 15695.87 516.97 57279.15 88888.00 2002-10-05 19:13:38.286 278 15696.52 517.09 57278.90 88888.00 2002-10-05 19:13:39.286 278 15696.13 516.72 57279.02 88888.00 2002-10-05 19:13:40.286 278 15696.13 517.09 57279.15 88888.00 2002-10-05 19:13:41.286 278 15696.39 517.09 57279.02 88888.00 2002-10-05 19:13:42.286 278 15695.74 516.22 57278.90 88888.00 2002-10-05 19:13:43.286 278 15696.13 516.84 57279.27 88888.00 2002-10-05 19:13:44.286 278 15696.52 516.47 57279.51 88888.00 2002-10-05 19:13:45.286 278 15696.91 515.97 57278.54 88888.00 2002-10-05 19:13:46.286 278 15696.39 516.35 57279.39 88888.00 2002-10-05 19:13:47.286 278 15696.13 515.97 57278.78 88888.00 2002-10-05 19:13:48.286 278 15696.39 516.47 57279.39 88888.00 2002-10-05 19:13:49.286 278 15696.26 516.72 57279.15 88888.00 2002-10-05 19:13:50.286 278 15696.78 516.72 57279.15 88888.00 2002-10-05 19:13:51.286 278 15696.78 517.21 57279.39 88888.00 2002-10-05 19:13:52.286 278 15697.17 515.97 57279.88 88888.00 2002-10-05 19:13:53.286 278 15696.78 516.35 57279.27 88888.00 2002-10-05 19:13:54.286 278 15696.26 517.46 57279.15 88888.00 2002-10-05 19:13:55.286 278 15696.65 516.35 57279.27 88888.00 2002-10-05 19:13:56.286 278 15695.87 516.72 57279.02 88888.00 2002-10-05 19:13:57.286 278 15696.13 516.59 57278.54 88888.00 2002-10-05 19:13:58.286 278 15695.74 516.22 57279.02 88888.00 2002-10-05 19:13:59.286 278 15694.70 516.10 57279.64 88888.00 2002-10-05 19:14:00.286 278 15696.00 516.22 57279.02 88888.00 2002-10-05 19:14:01.286 278 15695.48 515.48 57279.02 88888.00 2002-10-05 19:14:02.286 278 15695.74 515.97 57279.64 88888.00 2002-10-05 19:14:03.286 278 15696.26 514.86 57279.15 88888.00 2002-10-05 19:14:04.286 278 15695.48 515.11 57278.78 88888.00 2002-10-05 19:14:05.286 278 15696.13 514.86 57279.02 88888.00 2002-10-05 19:14:06.286 278 15695.61 514.86 57279.39 88888.00 2002-10-05 19:14:07.286 278 15696.13 514.61 57278.66 88888.00 2002-10-05 19:14:08.286 278 15696.65 513.99 57278.66 88888.00 2002-10-05 19:14:09.286 278 15696.00 514.74 57278.78 88888.00 2002-10-05 19:14:10.286 278 15696.26 514.24 57278.90 88888.00 2002-10-05 19:14:11.286 278 15695.87 514.36 57279.39 88888.00 2002-10-05 19:14:12.286 278 15696.00 514.36 57278.78 88888.00 2002-10-05 19:14:13.286 278 15695.74 514.24 57279.39 88888.00 2002-10-05 19:14:14.286 278 15696.39 514.24 57278.78 88888.00 2002-10-05 19:14:15.286 278 15695.74 513.75 57278.90 88888.00 2002-10-05 19:14:16.286 278 15696.26 514.36 57279.39 88888.00 2002-10-05 19:14:17.286 278 15696.13 514.86 57278.66 88888.00 2002-10-05 19:14:18.286 278 15696.13 514.61 57279.64 88888.00 2002-10-05 19:14:19.286 278 15696.39 513.99 57278.54 88888.00 2002-10-05 19:14:20.286 278 15696.00 513.37 57278.78 88888.00 2002-10-05 19:14:21.286 278 15695.61 514.12 57278.78 88888.00 2002-10-05 19:14:22.286 278 15696.26 513.50 57278.29 88888.00 2002-10-05 19:14:23.286 278 15696.26 513.62 57278.41 88888.00 2002-10-05 19:14:24.286 278 15696.52 513.99 57278.66 88888.00 2002-10-05 19:14:25.286 278 15696.52 513.00 57278.90 88888.00 2002-10-05 19:14:26.286 278 15696.39 513.37 57278.78 88888.00 2002-10-05 19:14:27.286 278 15696.65 513.37 57278.78 88888.00 2002-10-05 19:14:28.286 278 15695.35 513.50 57278.41 88888.00 2002-10-05 19:14:29.286 278 15697.43 513.75 57279.02 88888.00 2002-10-05 19:14:30.286 278 15696.39 513.25 57279.51 88888.00 2002-10-05 19:14:31.286 278 15696.39 513.37 57279.02 88888.00 2002-10-05 19:14:32.286 278 15697.04 513.37 57278.29 88888.00 2002-10-05 19:14:33.286 278 15696.65 512.88 57278.17 88888.00 2002-10-05 19:14:34.286 278 15696.65 513.75 57279.39 88888.00 2002-10-05 19:14:35.286 278 15696.78 513.62 57279.02 88888.00 2002-10-05 19:14:36.286 278 15696.52 513.87 57278.54 88888.00 2002-10-05 19:14:37.286 278 15697.17 512.14 57278.17 88888.00 2002-10-05 19:14:38.286 278 15697.56 513.13 57278.90 88888.00 2002-10-05 19:14:39.286 278 15696.13 513.37 57279.15 88888.00 2002-10-05 19:14:40.286 278 15697.43 513.50 57279.15 88888.00 2002-10-05 19:14:41.286 278 15696.91 512.75 57279.51 88888.00 2002-10-05 19:14:42.286 278 15697.30 513.75 57279.88 88888.00 2002-10-05 19:14:43.286 278 15697.04 514.36 57279.15 88888.00 2002-10-05 19:14:44.286 278 15696.65 513.62 57279.39 88888.00 2002-10-05 19:14:45.286 278 15696.78 513.37 57278.41 88888.00 2002-10-05 19:14:46.286 278 15697.56 513.00 57279.02 88888.00 2002-10-05 19:14:47.286 278 15698.08 512.51 57279.27 88888.00 2002-10-05 19:14:48.286 278 15697.43 512.75 57279.51 88888.00 2002-10-05 19:14:49.286 278 15697.95 513.00 57279.76 88888.00 2002-10-05 19:14:50.286 278 15697.69 513.13 57279.76 88888.00 2002-10-05 19:14:51.286 278 15697.30 513.00 57279.39 88888.00 2002-10-05 19:14:52.286 278 15697.82 512.88 57278.78 88888.00 2002-10-05 19:14:53.286 278 15697.69 512.63 57279.51 88888.00 2002-10-05 19:14:54.286 278 15697.56 513.87 57279.39 88888.00 2002-10-05 19:14:55.286 278 15697.17 513.25 57279.64 88888.00 2002-10-05 19:14:56.286 278 15697.69 513.13 57280.37 88888.00 2002-10-05 19:14:57.286 278 15697.56 513.87 57279.27 88888.00 2002-10-05 19:14:58.286 278 15697.82 512.01 57279.88 88888.00 2002-10-05 19:14:59.286 278 15697.56 512.51 57280.12 88888.00 2002-10-05 19:15:00.286 278 15698.21 513.50 57280.00 88888.00 2002-10-05 19:15:01.286 278 15697.95 512.51 57279.51 88888.00 2002-10-05 19:15:02.286 278 15697.56 513.00 57280.12 88888.00 2002-10-05 19:15:03.286 278 15697.95 513.13 57280.12 88888.00 2002-10-05 19:15:04.286 278 15697.17 513.00 57280.37 88888.00 2002-10-05 19:15:05.286 278 15698.34 513.13 57280.49 88888.00 2002-10-05 19:15:06.286 278 15698.08 512.88 57280.98 88888.00 2002-10-05 19:15:07.286 278 15697.56 512.88 57280.12 88888.00 2002-10-05 19:15:08.286 278 15697.56 513.25 57280.37 88888.00 2002-10-05 19:15:09.286 278 15698.08 511.76 57279.88 88888.00 2002-10-05 19:15:10.286 278 15697.30 512.88 57280.49 88888.00 2002-10-05 19:15:11.286 278 15698.21 512.88 57280.73 88888.00 2002-10-05 19:15:12.286 278 15697.56 512.63 57281.10 88888.00 2002-10-05 19:15:13.286 278 15697.69 512.51 57280.37 88888.00 2002-10-05 19:15:14.286 278 15697.95 512.51 57280.86 88888.00 2002-10-05 19:15:15.286 278 15697.95 512.63 57280.37 88888.00 2002-10-05 19:15:16.286 278 15697.17 512.26 57280.12 88888.00 2002-10-05 19:15:17.286 278 15697.30 512.51 57280.73 88888.00 2002-10-05 19:15:18.286 278 15697.43 512.01 57280.73 88888.00 2002-10-05 19:15:19.286 278 15697.30 512.01 57280.86 88888.00 2002-10-05 19:15:20.286 278 15697.69 512.75 57280.61 88888.00 2002-10-05 19:15:21.286 278 15697.56 512.38 57280.73 88888.00 2002-10-05 19:15:22.286 278 15697.43 512.26 57280.25 88888.00 2002-10-05 19:15:23.286 278 15696.91 512.51 57280.25 88888.00 2002-10-05 19:15:24.286 278 15697.30 512.14 57281.10 88888.00 2002-10-05 19:15:25.286 278 15696.65 512.01 57280.86 88888.00 2002-10-05 19:15:26.286 278 15696.91 512.51 57281.23 88888.00 2002-10-05 19:15:27.286 278 15697.30 512.01 57281.47 88888.00 2002-10-05 19:15:28.286 278 15696.78 511.89 57281.23 88888.00 2002-10-05 19:15:29.286 278 15696.52 512.14 57280.73 88888.00 2002-10-05 19:15:30.286 278 15695.48 512.38 57281.10 88888.00 2002-10-05 19:15:31.286 278 15695.35 512.88 57280.37 88888.00 2002-10-05 19:15:32.286 278 15695.87 513.00 57280.73 88888.00 2002-10-05 19:15:33.286 278 15695.09 513.13 57280.73 88888.00 2002-10-05 19:15:34.286 278 15695.09 512.75 57280.73 88888.00 2002-10-05 19:15:35.286 278 15695.22 512.75 57280.61 88888.00 2002-10-05 19:15:36.286 278 15696.13 512.63 57280.00 88888.00 2002-10-05 19:15:37.286 278 15695.48 512.51 57279.88 88888.00 2002-10-05 19:15:38.286 278 15695.22 512.26 57280.49 88888.00 2002-10-05 19:15:39.286 278 15695.74 513.00 57280.49 88888.00 2002-10-05 19:15:40.286 278 15695.87 511.52 57280.37 88888.00 2002-10-05 19:15:41.286 278 15694.96 512.01 57280.61 88888.00 2002-10-05 19:15:42.286 278 15695.48 511.76 57280.73 88888.00 2002-10-05 19:15:43.286 278 15694.70 513.00 57280.73 88888.00 2002-10-05 19:15:44.286 278 15694.96 512.14 57280.12 88888.00 2002-10-05 19:15:45.286 278 15695.48 512.51 57280.25 88888.00 2002-10-05 19:15:46.286 278 15695.48 512.38 57280.73 88888.00 2002-10-05 19:15:47.286 278 15695.48 512.38 57280.37 88888.00 2002-10-05 19:15:48.286 278 15694.18 512.26 57279.88 88888.00 2002-10-05 19:15:49.286 278 15694.57 512.01 57280.73 88888.00 2002-10-05 19:15:50.286 278 15695.22 512.51 57280.86 88888.00 2002-10-05 19:15:51.286 278 15695.22 512.26 57280.49 88888.00 2002-10-05 19:15:52.286 278 15694.44 512.51 57280.37 88888.00 2002-10-05 19:15:53.286 278 15694.83 512.63 57281.10 88888.00 2002-10-05 19:15:54.286 278 15693.92 511.89 57280.00 88888.00 2002-10-05 19:15:55.286 278 15694.31 512.26 57280.25 88888.00 2002-10-05 19:15:56.286 278 15693.79 512.88 57280.49 88888.00 2002-10-05 19:15:57.286 278 15693.79 512.38 57280.37 88888.00 2002-10-05 19:15:58.286 278 15693.66 512.38 57280.37 88888.00 2002-10-05 19:15:59.286 278 15694.05 513.25 57279.76 88888.00 2002-10-05 19:16:00.286 278 15693.79 512.88 57280.49 88888.00 2002-10-05 19:16:01.286 278 15693.92 512.51 57280.86 88888.00 2002-10-05 19:16:02.286 278 15693.14 512.38 57280.37 88888.00 2002-10-05 19:16:03.286 278 15693.53 512.51 57280.73 88888.00 2002-10-05 19:16:04.286 278 15692.88 512.88 57281.10 88888.00 2002-10-05 19:16:05.286 278 15693.79 512.14 57280.86 88888.00 2002-10-05 19:16:06.286 278 15693.40 512.75 57281.47 88888.00 2002-10-05 19:16:07.286 278 15692.88 512.38 57280.61 88888.00 2002-10-05 19:16:08.286 278 15693.27 512.26 57280.49 88888.00 2002-10-05 19:16:09.286 278 15693.53 511.76 57281.59 88888.00 2002-10-05 19:16:10.286 278 15692.36 512.26 57281.84 88888.00 2002-10-05 19:16:11.286 278 15693.53 511.89 57281.10 88888.00 2002-10-05 19:16:12.286 278 15693.01 511.89 57280.86 88888.00 2002-10-05 19:16:13.286 278 15693.27 512.26 57281.10 88888.00 2002-10-05 19:16:14.286 278 15693.14 511.89 57281.10 88888.00 2002-10-05 19:16:15.286 278 15692.62 511.89 57281.35 88888.00 2002-10-05 19:16:16.286 278 15693.40 512.51 57280.73 88888.00 2002-10-05 19:16:17.286 278 15693.79 512.01 57280.73 88888.00 2002-10-05 19:16:18.286 278 15692.75 512.51 57281.47 88888.00 2002-10-05 19:16:19.286 278 15693.40 512.88 57281.10 88888.00 2002-10-05 19:16:20.286 278 15693.27 512.26 57280.86 88888.00 2002-10-05 19:16:21.286 278 15693.40 511.89 57280.49 88888.00 2002-10-05 19:16:22.286 278 15692.62 512.51 57280.61 88888.00 2002-10-05 19:16:23.286 278 15693.53 512.38 57280.73 88888.00 2002-10-05 19:16:24.286 278 15693.27 513.50 57280.98 88888.00 2002-10-05 19:16:25.286 278 15693.14 513.50 57280.49 88888.00 2002-10-05 19:16:26.286 278 15693.66 513.37 57280.49 88888.00 2002-10-05 19:16:27.286 278 15693.01 513.50 57280.37 88888.00 2002-10-05 19:16:28.286 278 15692.75 513.75 57280.98 88888.00 2002-10-05 19:16:29.286 278 15692.75 513.37 57280.25 88888.00 2002-10-05 19:16:30.286 278 15693.66 513.50 57280.86 88888.00 2002-10-05 19:16:31.286 278 15693.14 513.13 57281.10 88888.00 2002-10-05 19:16:32.286 278 15693.14 513.50 57281.71 88888.00 2002-10-05 19:16:33.286 278 15693.27 512.88 57280.73 88888.00 2002-10-05 19:16:34.286 278 15693.14 513.13 57280.61 88888.00 2002-10-05 19:16:35.286 278 15693.40 512.14 57280.98 88888.00 2002-10-05 19:16:36.286 278 15693.53 512.75 57280.98 88888.00 2002-10-05 19:16:37.286 278 15693.79 512.75 57280.25 88888.00 2002-10-05 19:16:38.286 278 15693.40 512.75 57280.73 88888.00 2002-10-05 19:16:39.286 278 15694.05 512.63 57280.73 88888.00 2002-10-05 19:16:40.286 278 15693.66 512.51 57281.23 88888.00 2002-10-05 19:16:41.286 278 15693.01 512.88 57280.49 88888.00 2002-10-05 19:16:42.286 278 15693.01 512.38 57280.73 88888.00 2002-10-05 19:16:43.286 278 15693.53 512.75 57280.73 88888.00 2002-10-05 19:16:44.286 278 15694.05 512.88 57281.35 88888.00 2002-10-05 19:16:45.286 278 15693.01 512.63 57280.86 88888.00 2002-10-05 19:16:46.286 278 15693.14 513.00 57281.10 88888.00 2002-10-05 19:16:47.286 278 15693.66 512.26 57281.10 88888.00 2002-10-05 19:16:48.286 278 15692.62 512.88 57281.23 88888.00 2002-10-05 19:16:49.286 278 15692.88 512.51 57281.10 88888.00 2002-10-05 19:16:50.286 278 15693.14 513.00 57281.59 88888.00 2002-10-05 19:16:51.286 278 15692.62 512.88 57281.35 88888.00 2002-10-05 19:16:52.286 278 15692.88 512.75 57280.98 88888.00 2002-10-05 19:16:53.286 278 15692.75 512.88 57281.23 88888.00 2002-10-05 19:16:54.286 278 15692.23 513.25 57280.98 88888.00 2002-10-05 19:16:55.286 278 15692.75 513.87 57280.86 88888.00 2002-10-05 19:16:56.286 278 15692.62 513.37 57281.35 88888.00 2002-10-05 19:16:57.286 278 15692.49 513.50 57280.98 88888.00 2002-10-05 19:16:58.286 278 15691.97 513.87 57281.35 88888.00 2002-10-05 19:16:59.286 278 15692.49 513.75 57281.23 88888.00 2002-10-05 19:17:00.286 278 15692.49 513.62 57281.23 88888.00 2002-10-05 19:17:01.286 278 15691.97 513.50 57281.23 88888.00 2002-10-05 19:17:02.286 278 15692.49 513.75 57280.61 88888.00 2002-10-05 19:17:03.286 278 15691.71 513.87 57280.73 88888.00 2002-10-05 19:17:04.286 278 15692.75 513.37 57280.98 88888.00 2002-10-05 19:17:05.286 278 15692.62 514.49 57281.23 88888.00 2002-10-05 19:17:06.286 278 15692.88 513.13 57281.10 88888.00 2002-10-05 19:17:07.286 278 15693.27 513.62 57280.98 88888.00 2002-10-05 19:17:08.286 278 15693.01 513.99 57281.59 88888.00 2002-10-05 19:17:09.286 278 15693.01 513.75 57281.23 88888.00 2002-10-05 19:17:10.286 278 15693.01 513.62 57281.47 88888.00 2002-10-05 19:17:11.286 278 15692.75 514.36 57280.86 88888.00 2002-10-05 19:17:12.286 278 15693.01 513.99 57281.59 88888.00 2002-10-05 19:17:13.286 278 15692.62 513.50 57281.23 88888.00 2002-10-05 19:17:14.286 278 15693.40 514.12 57281.10 88888.00 2002-10-05 19:17:15.286 278 15692.75 514.12 57281.96 88888.00 2002-10-05 19:17:16.286 278 15693.14 513.62 57281.47 88888.00 2002-10-05 19:17:17.286 278 15693.14 513.75 57281.23 88888.00 2002-10-05 19:17:18.286 278 15693.27 512.75 57281.59 88888.00 2002-10-05 19:17:19.286 278 15694.31 513.50 57281.59 88888.00 2002-10-05 19:17:20.286 278 15693.27 513.00 57281.35 88888.00 2002-10-05 19:17:21.286 278 15693.92 513.37 57281.71 88888.00 2002-10-05 19:17:22.286 278 15693.92 513.25 57281.71 88888.00 2002-10-05 19:17:23.286 278 15693.79 513.99 57281.59 88888.00 2002-10-05 19:17:24.286 278 15694.05 513.75 57281.23 88888.00 2002-10-05 19:17:25.286 278 15693.92 513.62 57282.20 88888.00 2002-10-05 19:17:26.286 278 15693.66 513.62 57281.71 88888.00 2002-10-05 19:17:27.286 278 15693.66 513.13 57281.47 88888.00 2002-10-05 19:17:28.286 278 15694.18 513.13 57281.84 88888.00 2002-10-05 19:17:29.286 278 15693.14 513.75 57281.10 88888.00 2002-10-05 19:17:30.286 278 15693.79 513.99 57281.96 88888.00 2002-10-05 19:17:31.286 278 15693.53 514.12 57282.82 88888.00 2002-10-05 19:17:32.286 278 15694.70 513.50 57282.08 88888.00 2002-10-05 19:17:33.286 278 15693.79 514.24 57281.71 88888.00 2002-10-05 19:17:34.286 278 15694.31 513.99 57282.08 88888.00 2002-10-05 19:17:35.286 278 15694.18 514.36 57282.08 88888.00 2002-10-05 19:17:36.286 278 15694.18 513.37 57282.20 88888.00 2002-10-05 19:17:37.286 278 15694.83 513.75 57281.59 88888.00 2002-10-05 19:17:38.286 278 15694.70 513.75 57282.69 88888.00 2002-10-05 19:17:39.286 278 15694.70 513.87 57281.96 88888.00 2002-10-05 19:17:40.286 278 15694.70 513.62 57282.45 88888.00 2002-10-05 19:17:41.286 278 15694.70 514.24 57282.45 88888.00 2002-10-05 19:17:42.286 278 15694.96 514.86 57282.20 88888.00 2002-10-05 19:17:43.286 278 15694.57 514.36 57282.45 88888.00 2002-10-05 19:17:44.286 278 15695.35 514.74 57282.08 88888.00 2002-10-05 19:17:45.286 278 15695.48 514.49 57282.45 88888.00 2002-10-05 19:17:46.286 278 15695.09 514.49 57282.32 88888.00 2002-10-05 19:17:47.286 278 15695.87 515.11 57282.94 88888.00 2002-10-05 19:17:48.286 278 15695.74 514.86 57282.45 88888.00 2002-10-05 19:17:49.286 278 15696.26 514.98 57282.57 88888.00 2002-10-05 19:17:50.286 278 15696.13 514.36 57282.82 88888.00 2002-10-05 19:17:51.286 278 15696.26 514.98 57282.57 88888.00 2002-10-05 19:17:52.286 278 15696.00 515.36 57283.18 88888.00 2002-10-05 19:17:53.286 278 15696.91 515.36 57282.69 88888.00 2002-10-05 19:17:54.286 278 15696.91 514.98 57282.82 88888.00 2002-10-05 19:17:55.286 278 15697.04 515.36 57283.18 88888.00 2002-10-05 19:17:56.286 278 15697.17 515.60 57282.94 88888.00 2002-10-05 19:17:57.286 278 15697.04 514.86 57282.94 88888.00 2002-10-05 19:17:58.286 278 15697.56 514.74 57282.69 88888.00 2002-10-05 19:17:59.286 278 15697.43 515.60 57283.18 88888.00 2002-10-05 19:18:00.286 278 15697.82 515.60 57282.45 88888.00 2002-10-05 19:18:01.286 278 15697.69 515.48 57283.06 88888.00 2002-10-05 19:18:02.286 278 15697.82 516.35 57282.94 88888.00 2002-10-05 19:18:03.286 278 15697.82 515.73 57283.55 88888.00 2002-10-05 19:18:04.286 278 15698.08 515.60 57283.30 88888.00 2002-10-05 19:18:05.286 278 15698.60 516.47 57283.30 88888.00 2002-10-05 19:18:06.286 278 15698.47 516.22 57283.43 88888.00 2002-10-05 19:18:07.286 278 15698.34 516.10 57283.18 88888.00 2002-10-05 19:18:08.286 278 15698.47 515.60 57283.43 88888.00 2002-10-05 19:18:09.286 278 15698.99 516.10 57283.67 88888.00 2002-10-05 19:18:10.286 278 15699.12 516.47 57283.79 88888.00 2002-10-05 19:18:11.286 278 15698.86 516.72 57284.16 88888.00 2002-10-05 19:18:12.286 278 15699.25 516.47 57283.30 88888.00 2002-10-05 19:18:13.286 278 15699.90 515.97 57283.79 88888.00 2002-10-05 19:18:14.286 278 15699.38 516.72 57283.79 88888.00 2002-10-05 19:18:15.286 278 15699.77 516.59 57283.43 88888.00 2002-10-05 19:18:16.286 278 15700.03 516.84 57283.91 88888.00 2002-10-05 19:18:17.286 278 15699.64 516.97 57283.67 88888.00 2002-10-05 19:18:18.286 278 15700.55 517.09 57283.79 88888.00 2002-10-05 19:18:19.286 278 15699.51 517.09 57283.55 88888.00 2002-10-05 19:18:20.286 278 15700.68 517.09 57284.53 88888.00 2002-10-05 19:18:21.286 278 15700.29 516.84 57284.28 88888.00 2002-10-05 19:18:22.286 278 15699.64 516.72 57283.55 88888.00 2002-10-05 19:18:23.286 278 15700.81 517.21 57283.91 88888.00 2002-10-05 19:18:24.286 278 15700.29 517.83 57283.79 88888.00 2002-10-05 19:18:25.286 278 15700.29 517.34 57283.91 88888.00 2002-10-05 19:18:26.286 278 15701.07 517.21 57283.18 88888.00 2002-10-05 19:18:27.286 278 15700.94 517.46 57283.55 88888.00 2002-10-05 19:18:28.286 278 15700.68 517.71 57284.28 88888.00 2002-10-05 19:18:29.286 278 15700.81 517.83 57284.77 88888.00 2002-10-05 19:18:30.286 278 15700.42 517.71 57284.28 88888.00 2002-10-05 19:18:31.286 278 15700.55 518.33 57283.91 88888.00 2002-10-05 19:18:32.286 278 15700.42 518.08 57284.40 88888.00 2002-10-05 19:18:33.286 278 15700.55 518.20 57284.53 88888.00 2002-10-05 19:18:34.286 278 15700.68 518.82 57285.02 88888.00 2002-10-05 19:18:35.286 278 15700.81 518.45 57284.28 88888.00 2002-10-05 19:18:36.286 278 15700.29 518.95 57284.16 88888.00 2002-10-05 19:18:37.286 278 15700.81 518.95 57284.28 88888.00 2002-10-05 19:18:38.286 278 15701.46 518.70 57284.16 88888.00 2002-10-05 19:18:39.286 278 15700.55 518.70 57284.53 88888.00 2002-10-05 19:18:40.286 278 15700.81 519.07 57284.04 88888.00 2002-10-05 19:18:41.286 278 15701.07 518.95 57284.28 88888.00 2002-10-05 19:18:42.286 278 15700.94 519.20 57284.53 88888.00 2002-10-05 19:18:43.286 278 15701.33 519.44 57284.53 88888.00 2002-10-05 19:18:44.286 278 15701.20 519.07 57284.77 88888.00 2002-10-05 19:18:45.286 278 15701.46 518.82 57285.02 88888.00 2002-10-05 19:18:46.286 278 15701.20 518.70 57284.40 88888.00 2002-10-05 19:18:47.286 278 15701.97 518.45 57284.40 88888.00 2002-10-05 19:18:48.286 278 15701.58 519.32 57285.02 88888.00 2002-10-05 19:18:49.286 278 15701.58 519.07 57284.40 88888.00 2002-10-05 19:18:50.286 278 15701.71 519.57 57283.91 88888.00 2002-10-05 19:18:51.286 278 15701.97 519.69 57285.14 88888.00 2002-10-05 19:18:52.286 278 15701.97 519.69 57284.53 88888.00 2002-10-05 19:18:53.286 278 15702.10 518.95 57285.26 88888.00 2002-10-05 19:18:54.286 278 15702.10 519.81 57284.16 88888.00 2002-10-05 19:18:55.286 278 15702.49 519.81 57284.65 88888.00 2002-10-05 19:18:56.286 278 15701.46 519.57 57284.77 88888.00 2002-10-05 19:18:57.286 278 15702.88 519.57 57284.16 88888.00 2002-10-05 19:18:58.286 278 15702.10 519.57 57284.16 88888.00 2002-10-05 19:18:59.286 278 15702.23 519.81 57284.89 88888.00 2002-10-05 19:19:00.286 278 15703.01 519.94 57284.28 88888.00 2002-10-05 19:19:01.286 278 15701.71 520.06 57284.40 88888.00 2002-10-05 19:19:02.286 278 15702.88 520.31 57284.65 88888.00 2002-10-05 19:19:03.286 278 15702.75 519.81 57284.89 88888.00 2002-10-05 19:19:04.286 278 15703.14 519.32 57285.02 88888.00 2002-10-05 19:19:05.286 278 15703.40 519.07 57284.77 88888.00 2002-10-05 19:19:06.286 278 15702.75 519.81 57285.50 88888.00 2002-10-05 19:19:07.286 278 15702.23 520.06 57284.04 88888.00 2002-10-05 19:19:08.286 278 15702.62 519.57 57284.16 88888.00 2002-10-05 19:19:09.286 278 15703.01 519.94 57284.04 88888.00 2002-10-05 19:19:10.286 278 15702.75 520.19 57284.53 88888.00 2002-10-05 19:19:11.286 278 15702.49 519.69 57284.28 88888.00 2002-10-05 19:19:12.286 278 15702.88 519.69 57284.28 88888.00 2002-10-05 19:19:13.286 278 15703.01 519.20 57284.65 88888.00 2002-10-05 19:19:14.286 278 15702.75 520.06 57284.53 88888.00 2002-10-05 19:19:15.286 278 15702.88 520.06 57284.53 88888.00 2002-10-05 19:19:16.286 278 15702.88 519.44 57284.53 88888.00 2002-10-05 19:19:17.286 278 15703.27 519.94 57284.16 88888.00 2002-10-05 19:19:18.286 278 15703.27 520.31 57283.30 88888.00 2002-10-05 19:19:19.286 278 15702.88 519.81 57284.65 88888.00 2002-10-05 19:19:20.286 278 15702.88 520.19 57283.43 88888.00 2002-10-05 19:19:21.286 278 15703.27 520.56 57284.53 88888.00 2002-10-05 19:19:22.286 278 15703.40 520.19 57284.53 88888.00 2002-10-05 19:19:23.286 278 15703.79 520.56 57284.77 88888.00 2002-10-05 19:19:24.286 278 15703.27 520.19 57284.28 88888.00 2002-10-05 19:19:25.286 278 15703.66 520.31 57283.91 88888.00 2002-10-05 19:19:26.286 278 15703.92 520.43 57284.16 88888.00 2002-10-05 19:19:27.286 278 15704.44 519.94 57284.28 88888.00 2002-10-05 19:19:28.286 278 15704.18 519.81 57283.67 88888.00 2002-10-05 19:19:29.286 278 15703.66 520.19 57284.04 88888.00 2002-10-05 19:19:30.286 278 15704.18 520.19 57284.16 88888.00 2002-10-05 19:19:31.286 278 15704.31 520.06 57284.16 88888.00 2002-10-05 19:19:32.286 278 15704.05 520.56 57284.28 88888.00 2002-10-05 19:19:33.286 278 15704.83 520.19 57284.40 88888.00 2002-10-05 19:19:34.286 278 15704.70 520.68 57284.40 88888.00 2002-10-05 19:19:35.286 278 15704.57 519.94 57284.28 88888.00 2002-10-05 19:19:36.286 278 15703.53 520.06 57284.16 88888.00 2002-10-05 19:19:37.286 278 15704.05 520.31 57284.16 88888.00 2002-10-05 19:19:38.286 278 15704.57 519.94 57284.04 88888.00 2002-10-05 19:19:39.286 278 15704.57 520.43 57283.55 88888.00 2002-10-05 19:19:40.286 278 15704.96 520.06 57283.55 88888.00 2002-10-05 19:19:41.286 278 15705.35 520.19 57284.28 88888.00 2002-10-05 19:19:42.286 278 15705.22 520.68 57283.18 88888.00 2002-10-05 19:19:43.286 278 15705.35 519.94 57282.94 88888.00 2002-10-05 19:19:44.286 278 15705.61 520.19 57283.91 88888.00 2002-10-05 19:19:45.286 278 15706.39 520.19 57283.43 88888.00 2002-10-05 19:19:46.286 278 15705.61 520.56 57283.67 88888.00 2002-10-05 19:19:47.286 278 15707.04 520.56 57284.04 88888.00 2002-10-05 19:19:48.286 278 15706.78 520.43 57283.30 88888.00 2002-10-05 19:19:49.286 278 15706.52 520.93 57283.67 88888.00 2002-10-05 19:19:50.286 278 15706.78 520.68 57283.79 88888.00 2002-10-05 19:19:51.286 278 15706.39 520.19 57283.30 88888.00 2002-10-05 19:19:52.286 278 15707.56 520.68 57283.30 88888.00 2002-10-05 19:19:53.286 278 15707.43 521.67 57282.82 88888.00 2002-10-05 19:19:54.286 278 15707.82 520.56 57283.30 88888.00 2002-10-05 19:19:55.286 278 15708.47 520.06 57282.82 88888.00 2002-10-05 19:19:56.286 278 15708.21 521.05 57283.30 88888.00 2002-10-05 19:19:57.286 278 15707.82 520.19 57283.43 88888.00 2002-10-05 19:19:58.286 278 15707.82 520.56 57283.43 88888.00 2002-10-05 19:19:59.286 278 15708.08 520.68 57283.06 88888.00 2002-10-05 19:20:00.286 278 15708.34 520.93 57283.55 88888.00 2002-10-05 19:20:01.286 278 15708.47 520.81 57283.91 88888.00 2002-10-05 19:20:02.286 278 15708.47 520.31 57283.67 88888.00 2002-10-05 19:20:03.286 278 15708.86 520.68 57283.30 88888.00 2002-10-05 19:20:04.286 278 15708.21 521.05 57283.30 88888.00 2002-10-05 19:20:05.286 278 15708.86 520.43 57282.94 88888.00 2002-10-05 19:20:06.286 278 15708.47 520.43 57283.18 88888.00 2002-10-05 19:20:07.286 278 15709.38 520.81 57282.94 88888.00 2002-10-05 19:20:08.286 278 15709.25 520.31 57283.30 88888.00 2002-10-05 19:20:09.286 278 15709.51 519.94 57282.69 88888.00 2002-10-05 19:20:10.286 278 15709.90 520.31 57283.06 88888.00 2002-10-05 19:20:11.286 278 15710.03 520.56 57283.18 88888.00 2002-10-05 19:20:12.286 278 15709.64 520.56 57283.18 88888.00 2002-10-05 19:20:13.286 278 15710.29 521.05 57283.43 88888.00 2002-10-05 19:20:14.286 278 15709.64 521.30 57283.06 88888.00 2002-10-05 19:20:15.286 278 15709.90 521.30 57283.18 88888.00 2002-10-05 19:20:16.286 278 15709.90 520.68 57283.55 88888.00 2002-10-05 19:20:17.286 278 15709.64 521.80 57283.06 88888.00 2002-10-05 19:20:18.286 278 15710.03 520.31 57282.94 88888.00 2002-10-05 19:20:19.286 278 15710.29 520.19 57283.06 88888.00 2002-10-05 19:20:20.286 278 15710.94 520.93 57282.94 88888.00 2002-10-05 19:20:21.286 278 15710.81 520.81 57283.55 88888.00 2002-10-05 19:20:22.286 278 15710.94 520.56 57282.57 88888.00 2002-10-05 19:20:23.286 278 15711.59 520.31 57282.94 88888.00 2002-10-05 19:20:24.286 278 15711.07 520.19 57282.94 88888.00 2002-10-05 19:20:25.286 278 15711.59 520.56 57282.69 88888.00 2002-10-05 19:20:26.286 278 15711.46 521.05 57283.43 88888.00 2002-10-05 19:20:27.286 278 15711.46 520.19 57283.06 88888.00 2002-10-05 19:20:28.286 278 15711.98 520.56 57282.57 88888.00 2002-10-05 19:20:29.286 278 15712.37 520.31 57282.57 88888.00 2002-10-05 19:20:30.286 278 15711.85 520.43 57283.06 88888.00 2002-10-05 19:20:31.286 278 15712.37 520.43 57282.94 88888.00 2002-10-05 19:20:32.286 278 15712.50 520.06 57282.69 88888.00 2002-10-05 19:20:33.286 278 15712.50 520.93 57282.82 88888.00 2002-10-05 19:20:34.286 278 15712.50 520.93 57282.32 88888.00 2002-10-05 19:20:35.286 278 15711.72 520.06 57283.43 88888.00 2002-10-05 19:20:36.286 278 15712.24 520.56 57282.82 88888.00 2002-10-05 19:20:37.286 278 15712.76 520.31 57283.18 88888.00 2002-10-05 19:20:38.286 278 15712.37 520.68 57283.18 88888.00 2002-10-05 19:20:39.286 278 15712.50 520.43 57283.06 88888.00 2002-10-05 19:20:40.286 278 15713.02 520.43 57283.43 88888.00 2002-10-05 19:20:41.286 278 15712.24 520.68 57283.06 88888.00 2002-10-05 19:20:42.286 278 15712.76 520.31 57282.94 88888.00 2002-10-05 19:20:43.286 278 15712.76 520.19 57283.91 88888.00 2002-10-05 19:20:44.286 278 15712.37 520.19 57283.55 88888.00 2002-10-05 19:20:45.286 278 15712.63 520.43 57282.57 88888.00 2002-10-05 19:20:46.286 278 15712.50 520.43 57283.06 88888.00 2002-10-05 19:20:47.286 278 15713.28 520.31 57283.79 88888.00 2002-10-05 19:20:48.286 278 15712.76 519.94 57282.94 88888.00 2002-10-05 19:20:49.286 278 15713.54 519.57 57283.55 88888.00 2002-10-05 19:20:50.286 278 15712.89 520.19 57283.43 88888.00 2002-10-05 19:20:51.286 278 15712.24 521.30 57282.32 88888.00 2002-10-05 19:20:52.286 278 15712.63 520.93 57282.94 88888.00 2002-10-05 19:20:53.286 278 15713.02 520.56 57282.94 88888.00 2002-10-05 19:20:54.286 278 15713.02 520.19 57283.67 88888.00 2002-10-05 19:20:55.286 278 15712.76 520.31 57282.57 88888.00 2002-10-05 19:20:56.286 278 15713.15 520.31 57282.69 88888.00 2002-10-05 19:20:57.286 278 15711.98 519.94 57283.43 88888.00 2002-10-05 19:20:58.286 278 15712.11 519.81 57283.06 88888.00 2002-10-05 19:20:59.286 278 15712.24 520.19 57282.57 88888.00 2002-10-05 19:21:00.286 278 15712.24 520.06 57282.69 88888.00 2002-10-05 19:21:01.286 278 15712.89 519.81 57282.57 88888.00 2002-10-05 19:21:02.286 278 15712.89 519.57 57283.06 88888.00 2002-10-05 19:21:03.286 278 15711.85 519.81 57283.55 88888.00 2002-10-05 19:21:04.286 278 15711.85 520.06 57282.82 88888.00 2002-10-05 19:21:05.286 278 15712.50 520.19 57282.69 88888.00 2002-10-05 19:21:06.286 278 15712.24 520.31 57283.30 88888.00 2002-10-05 19:21:07.286 278 15711.07 519.94 57282.69 88888.00 2002-10-05 19:21:08.286 278 15711.59 520.56 57282.32 88888.00 2002-10-05 19:21:09.286 278 15711.98 520.06 57282.32 88888.00 2002-10-05 19:21:10.286 278 15711.59 520.43 57282.45 88888.00 2002-10-05 19:21:11.286 278 15711.33 520.68 57282.69 88888.00 2002-10-05 19:21:12.286 278 15711.46 520.56 57282.82 88888.00 2002-10-05 19:21:13.286 278 15711.33 519.94 57282.94 88888.00 2002-10-05 19:21:14.286 278 15711.72 520.68 57282.08 88888.00 2002-10-05 19:21:15.286 278 15711.07 520.19 57281.96 88888.00 2002-10-05 19:21:16.286 278 15711.72 520.43 57281.71 88888.00 2002-10-05 19:21:17.286 278 15712.50 519.81 57282.57 88888.00 2002-10-05 19:21:18.286 278 15711.46 519.57 57282.20 88888.00 2002-10-05 19:21:19.286 278 15711.98 520.19 57281.96 88888.00 2002-10-05 19:21:20.286 278 15712.50 519.81 57281.96 88888.00 2002-10-05 19:21:21.286 278 15711.98 519.44 57281.96 88888.00 2002-10-05 19:21:22.286 278 15711.98 519.44 57282.57 88888.00 2002-10-05 19:21:23.286 278 15711.72 519.57 57282.20 88888.00 2002-10-05 19:21:24.286 278 15711.59 519.44 57282.20 88888.00 2002-10-05 19:21:25.286 278 15711.98 519.20 57282.20 88888.00 2002-10-05 19:21:26.286 278 15712.37 519.81 57282.20 88888.00 2002-10-05 19:21:27.286 278 15711.59 519.07 57282.32 88888.00 2002-10-05 19:21:28.286 278 15711.98 519.07 57282.69 88888.00 2002-10-05 19:21:29.286 278 15711.33 519.32 57281.84 88888.00 2002-10-05 19:21:30.286 278 15711.33 519.07 57282.32 88888.00 2002-10-05 19:21:31.286 278 15711.07 518.95 57282.20 88888.00 2002-10-05 19:21:32.286 278 15711.20 519.32 57282.20 88888.00 2002-10-05 19:21:33.286 278 15711.33 519.07 57282.94 88888.00 2002-10-05 19:21:34.286 278 15711.20 518.95 57282.32 88888.00 2002-10-05 19:21:35.286 278 15711.20 519.32 57281.96 88888.00 2002-10-05 19:21:36.286 278 15711.98 518.95 57281.47 88888.00 2002-10-05 19:21:37.286 278 15711.33 519.32 57281.84 88888.00 2002-10-05 19:21:38.286 278 15711.46 519.07 57282.32 88888.00 2002-10-05 19:21:39.286 278 15711.07 518.58 57281.59 88888.00 2002-10-05 19:21:40.286 278 15710.68 518.82 57281.84 88888.00 2002-10-05 19:21:41.286 278 15711.07 519.44 57281.84 88888.00 2002-10-05 19:21:42.286 278 15711.85 519.20 57282.08 88888.00 2002-10-05 19:21:43.286 278 15711.46 519.44 57281.84 88888.00 2002-10-05 19:21:44.286 278 15710.68 519.94 57281.84 88888.00 2002-10-05 19:21:45.286 278 15711.33 519.81 57281.96 88888.00 2002-10-05 19:21:46.286 278 15711.72 519.07 57281.35 88888.00 2002-10-05 19:21:47.286 278 15711.33 519.57 57281.23 88888.00 2002-10-05 19:21:48.286 278 15711.46 519.07 57282.08 88888.00 2002-10-05 19:21:49.286 278 15711.33 519.07 57281.35 88888.00 2002-10-05 19:21:50.286 278 15711.33 519.20 57281.23 88888.00 2002-10-05 19:21:51.286 278 15710.81 519.32 57281.35 88888.00 2002-10-05 19:21:52.286 278 15711.72 519.69 57281.10 88888.00 2002-10-05 19:21:53.286 278 15711.85 519.57 57281.71 88888.00 2002-10-05 19:21:54.286 278 15711.07 519.81 57281.10 88888.00 2002-10-05 19:21:55.286 278 15711.59 519.32 57280.98 88888.00 2002-10-05 19:21:56.286 278 15712.76 519.94 57281.23 88888.00 2002-10-05 19:21:57.286 278 15711.46 520.56 57281.47 88888.00 2002-10-05 19:21:58.286 278 15711.46 519.69 57281.23 88888.00 2002-10-05 19:21:59.286 278 15711.98 519.94 57281.23 88888.00 2002-10-05 19:22:00.286 278 15711.98 519.69 57280.98 88888.00 2002-10-05 19:22:01.286 278 15712.37 519.81 57281.47 88888.00 2002-10-05 19:22:02.286 278 15710.81 519.44 57280.86 88888.00 2002-10-05 19:22:03.286 278 15711.72 520.43 57281.35 88888.00 2002-10-05 19:22:04.286 278 15711.72 519.69 57280.61 88888.00 2002-10-05 19:22:05.286 278 15711.07 519.94 57280.86 88888.00 2002-10-05 19:22:06.286 278 15711.98 520.19 57281.35 88888.00 2002-10-05 19:22:07.286 278 15711.33 519.81 57281.23 88888.00 2002-10-05 19:22:08.286 278 15711.07 519.69 57281.59 88888.00 2002-10-05 19:22:09.286 278 15711.72 520.43 57280.98 88888.00 2002-10-05 19:22:10.286 278 15710.81 520.31 57281.23 88888.00 2002-10-05 19:22:11.286 278 15711.20 520.19 57281.35 88888.00 2002-10-05 19:22:12.286 278 15711.85 519.94 57280.86 88888.00 2002-10-05 19:22:13.286 278 15712.24 520.19 57281.10 88888.00 2002-10-05 19:22:14.286 278 15711.59 520.19 57280.98 88888.00 2002-10-05 19:22:15.286 278 15711.33 520.43 57281.35 88888.00 2002-10-05 19:22:16.286 278 15712.11 520.19 57280.73 88888.00 2002-10-05 19:22:17.286 278 15711.07 520.56 57281.10 88888.00 2002-10-05 19:22:18.286 278 15711.59 520.56 57281.23 88888.00 2002-10-05 19:22:19.286 278 15712.24 521.18 57281.35 88888.00 2002-10-05 19:22:20.286 278 15712.11 520.81 57281.59 88888.00 2002-10-05 19:22:21.286 278 15711.98 520.31 57281.10 88888.00 2002-10-05 19:22:22.286 278 15712.37 520.68 57281.10 88888.00 2002-10-05 19:22:23.286 278 15711.98 520.81 57281.35 88888.00 2002-10-05 19:22:24.286 278 15712.24 520.19 57281.23 88888.00 2002-10-05 19:22:25.286 278 15713.02 520.31 57281.10 88888.00 2002-10-05 19:22:26.286 278 15712.63 520.93 57281.10 88888.00 2002-10-05 19:22:27.286 278 15713.28 521.05 57281.59 88888.00 2002-10-05 19:22:28.286 278 15713.28 520.43 57281.35 88888.00 2002-10-05 19:22:29.286 278 15712.50 521.05 57281.10 88888.00 2002-10-05 19:22:30.286 278 15712.63 520.93 57281.10 88888.00 2002-10-05 19:22:31.286 278 15713.41 521.05 57281.10 88888.00 2002-10-05 19:22:32.286 278 15713.15 520.68 57281.47 88888.00 2002-10-05 19:22:33.286 278 15713.28 520.93 57281.59 88888.00 2002-10-05 19:22:34.286 278 15712.50 520.56 57281.84 88888.00 2002-10-05 19:22:35.286 278 15713.02 520.56 57281.59 88888.00 2002-10-05 19:22:36.286 278 15713.28 520.43 57281.59 88888.00 2002-10-05 19:22:37.286 278 15712.37 520.31 57281.96 88888.00 2002-10-05 19:22:38.286 278 15713.15 521.42 57281.71 88888.00 2002-10-05 19:22:39.286 278 15713.54 520.68 57281.23 88888.00 2002-10-05 19:22:40.286 278 15713.67 521.30 57281.35 88888.00 2002-10-05 19:22:41.286 278 15712.89 520.81 57281.59 88888.00 2002-10-05 19:22:42.286 278 15713.54 520.68 57281.35 88888.00 2002-10-05 19:22:43.286 278 15712.76 521.55 57282.08 88888.00 2002-10-05 19:22:44.286 278 15713.41 521.05 57281.47 88888.00 2002-10-05 19:22:45.286 278 15713.41 520.93 57281.23 88888.00 2002-10-05 19:22:46.286 278 15713.28 521.30 57281.59 88888.00 2002-10-05 19:22:47.286 278 15713.54 520.93 57281.96 88888.00 2002-10-05 19:22:48.286 278 15713.41 521.67 57281.23 88888.00 2002-10-05 19:22:49.286 278 15713.93 521.55 57281.10 88888.00 2002-10-05 19:22:50.286 278 15713.15 520.68 57281.84 88888.00 2002-10-05 19:22:51.286 278 15713.15 520.93 57281.96 88888.00 2002-10-05 19:22:52.286 278 15713.41 521.55 57280.98 88888.00 2002-10-05 19:22:53.286 278 15713.80 520.81 57281.35 88888.00 2002-10-05 19:22:54.286 278 15714.19 519.94 57281.35 88888.00 2002-10-05 19:22:55.286 278 15714.06 521.42 57281.47 88888.00 2002-10-05 19:22:56.286 278 15713.67 520.81 57281.35 88888.00 2002-10-05 19:22:57.286 278 15713.80 520.81 57282.08 88888.00 2002-10-05 19:22:58.286 278 15714.71 520.93 57281.35 88888.00 2002-10-05 19:22:59.286 278 15714.58 521.30 57281.47 88888.00 2002-10-05 19:23:00.286 278 15714.06 520.68 57280.98 88888.00 2002-10-05 19:23:01.286 278 15714.45 521.42 57280.98 88888.00 2002-10-05 19:23:02.286 278 15714.71 520.93 57281.10 88888.00 2002-10-05 19:23:03.286 278 15714.84 520.56 57281.35 88888.00 2002-10-05 19:23:04.286 278 15714.71 520.93 57280.86 88888.00 2002-10-05 19:23:05.286 278 15714.71 520.93 57281.23 88888.00 2002-10-05 19:23:06.286 278 15714.97 521.42 57281.47 88888.00 2002-10-05 19:23:07.286 278 15715.23 520.31 57281.35 88888.00 2002-10-05 19:23:09.286 278 15715.62 521.05 57281.71 88888.00 2002-10-05 19:23:10.286 278 15715.23 521.05 57281.59 88888.00 2002-10-05 19:23:11.286 278 15715.23 521.05 57281.59 88888.00 2002-10-05 19:23:12.286 278 15715.36 521.18 57281.71 88888.00 2002-10-05 19:23:13.286 278 15715.23 521.30 57281.35 88888.00 2002-10-05 19:23:14.286 278 15715.88 521.05 57281.10 88888.00 2002-10-05 19:23:15.286 278 15715.62 521.55 57281.35 88888.00 2002-10-05 19:23:16.286 278 15716.01 521.42 57280.61 88888.00 2002-10-05 19:23:17.286 278 15716.01 520.93 57281.23 88888.00 2002-10-05 19:23:18.286 278 15716.01 521.42 57281.47 88888.00 2002-10-05 19:23:19.286 278 15715.49 521.55 57281.47 88888.00 2002-10-05 19:23:20.286 278 15715.62 520.81 57281.35 88888.00 2002-10-05 19:23:21.286 278 15715.36 521.30 57281.84 88888.00 2002-10-05 19:23:22.286 278 15716.66 521.18 57281.10 88888.00 2002-10-05 19:23:23.286 278 15715.88 521.55 57281.84 88888.00 2002-10-05 19:23:24.286 278 15715.36 521.18 57281.71 88888.00 2002-10-05 19:23:25.286 278 15715.88 521.05 57281.59 88888.00 2002-10-05 19:23:26.286 278 15715.23 521.30 57281.35 88888.00 2002-10-05 19:23:27.286 278 15715.75 521.05 57281.71 88888.00 2002-10-05 19:23:28.286 278 15715.62 521.42 57281.84 88888.00 2002-10-05 19:23:29.286 278 15715.36 521.05 57281.71 88888.00 2002-10-05 19:23:30.286 278 15715.88 520.93 57281.96 88888.00 2002-10-05 19:23:31.286 278 15715.36 520.81 57281.71 88888.00 2002-10-05 19:23:32.286 278 15715.36 521.30 57281.84 88888.00 2002-10-05 19:23:33.286 278 15715.36 521.55 57282.08 88888.00 2002-10-05 19:23:34.286 278 15715.23 521.42 57281.47 88888.00 2002-10-05 19:23:35.286 278 15714.58 520.56 57282.32 88888.00 2002-10-05 19:23:36.286 278 15714.84 521.55 57281.35 88888.00 2002-10-05 19:23:37.286 278 15714.71 521.05 57281.71 88888.00 2002-10-05 19:23:38.286 278 15714.97 521.80 57280.73 88888.00 2002-10-05 19:23:39.286 278 15714.06 521.42 57281.59 88888.00 2002-10-05 19:23:40.286 278 15714.32 521.42 57281.59 88888.00 2002-10-05 19:23:41.286 278 15713.80 520.56 57281.96 88888.00 2002-10-05 19:23:42.286 278 15715.10 521.67 57281.84 88888.00 2002-10-05 19:23:43.286 278 15713.93 521.67 57281.10 88888.00 2002-10-05 19:23:44.286 278 15714.84 521.80 57281.23 88888.00 2002-10-05 19:23:45.286 278 15714.06 521.55 57281.47 88888.00 2002-10-05 19:23:46.286 278 15713.93 521.18 57281.84 88888.00 2002-10-05 19:23:47.286 278 15713.41 521.80 57281.23 88888.00 2002-10-05 19:23:48.286 278 15713.67 521.18 57281.96 88888.00 2002-10-05 19:23:49.286 278 15713.28 521.30 57281.71 88888.00 2002-10-05 19:23:50.286 278 15713.80 521.42 57281.71 88888.00 2002-10-05 19:23:51.286 278 15713.93 520.93 57281.71 88888.00 2002-10-05 19:23:52.286 278 15713.41 521.55 57281.84 88888.00 2002-10-05 19:23:53.286 278 15713.28 521.30 57281.10 88888.00 2002-10-05 19:23:54.286 278 15713.54 520.93 57281.35 88888.00 2002-10-05 19:23:55.286 278 15713.93 521.05 57282.08 88888.00 2002-10-05 19:23:56.286 278 15713.54 520.93 57281.71 88888.00 2002-10-05 19:23:57.286 278 15713.93 521.42 57281.84 88888.00 2002-10-05 19:23:58.286 278 15714.32 520.81 57281.59 88888.00 2002-10-05 19:23:59.286 278 15713.54 521.05 57281.84 88888.00 2002-10-05 19:24:00.286 278 15713.93 521.05 57281.10 88888.00 2002-10-05 19:24:01.286 278 15713.54 520.56 57281.84 88888.00 2002-10-05 19:24:02.286 278 15713.54 520.93 57281.10 88888.00 2002-10-05 19:24:03.286 278 15713.41 521.30 57281.47 88888.00 2002-10-05 19:24:04.286 278 15713.67 520.81 57281.47 88888.00 2002-10-05 19:24:05.286 278 15712.76 520.68 57281.23 88888.00 2002-10-05 19:24:06.286 278 15712.24 520.81 57282.08 88888.00 2002-10-05 19:24:07.286 278 15712.76 521.18 57281.71 88888.00 2002-10-05 19:24:08.286 278 15713.28 520.93 57282.20 88888.00 2002-10-05 19:24:09.286 278 15713.41 520.56 57281.71 88888.00 2002-10-05 19:24:10.286 278 15712.76 520.31 57281.47 88888.00 2002-10-05 19:24:11.286 278 15713.41 520.56 57281.47 88888.00 2002-10-05 19:24:12.286 278 15713.28 520.31 57281.71 88888.00 2002-10-05 19:24:13.286 278 15712.89 521.05 57282.20 88888.00 2002-10-05 19:24:14.286 278 15712.50 520.43 57281.23 88888.00 2002-10-05 19:24:15.286 278 15713.67 521.18 57281.59 88888.00 2002-10-05 19:24:16.286 278 15712.76 520.93 57281.96 88888.00 2002-10-05 19:24:17.286 278 15712.63 520.68 57281.59 88888.00 2002-10-05 19:24:18.286 278 15712.37 520.81 57281.71 88888.00 2002-10-05 19:24:19.286 278 15713.02 520.31 57281.84 88888.00 2002-10-05 19:24:20.286 278 15711.85 520.56 57281.59 88888.00 2002-10-05 19:24:21.286 278 15712.76 520.81 57282.08 88888.00 2002-10-05 19:24:22.286 278 15712.37 520.31 57281.35 88888.00 2002-10-05 19:24:23.286 278 15711.72 520.81 57282.57 88888.00 2002-10-05 19:24:24.286 278 15711.98 520.31 57281.71 88888.00 2002-10-05 19:24:25.286 278 15712.24 520.93 57281.59 88888.00 2002-10-05 19:24:26.286 278 15711.59 520.56 57281.47 88888.00 2002-10-05 19:24:27.286 278 15711.98 520.93 57281.84 88888.00 2002-10-05 19:24:28.286 278 15711.85 520.31 57281.84 88888.00 2002-10-05 19:24:29.286 278 15711.59 521.30 57282.32 88888.00 2002-10-05 19:24:30.286 278 15712.11 521.18 57281.23 88888.00 2002-10-05 19:24:31.286 278 15711.72 521.80 57282.20 88888.00 2002-10-05 19:24:32.286 278 15711.20 520.81 57282.57 88888.00 2002-10-05 19:24:33.286 278 15711.85 521.42 57282.45 88888.00 2002-10-05 19:24:34.286 278 15711.72 521.30 57281.71 88888.00 2002-10-05 19:24:35.286 278 15711.33 520.06 57282.20 88888.00 2002-10-05 19:24:36.286 278 15712.50 521.42 57281.71 88888.00 2002-10-05 19:24:37.286 278 15711.72 520.93 57281.96 88888.00 2002-10-05 19:24:38.286 278 15711.33 520.81 57281.71 88888.00 2002-10-05 19:24:39.286 278 15711.59 520.43 57282.32 88888.00 2002-10-05 19:24:40.286 278 15712.37 520.93 57281.96 88888.00 2002-10-05 19:24:41.286 278 15711.46 520.06 57282.45 88888.00 2002-10-05 19:24:42.286 278 15711.85 520.93 57281.59 88888.00 2002-10-05 19:24:43.286 278 15711.85 521.42 57281.96 88888.00 2002-10-05 19:24:44.286 278 15711.72 521.05 57281.71 88888.00 2002-10-05 19:24:45.286 278 15711.59 521.42 57281.71 88888.00 2002-10-05 19:24:46.286 278 15711.20 521.30 57282.32 88888.00 2002-10-05 19:24:47.286 278 15711.59 521.42 57282.08 88888.00 2002-10-05 19:24:48.286 278 15711.85 520.93 57282.20 88888.00 2002-10-05 19:24:49.286 278 15711.72 521.55 57282.08 88888.00 2002-10-05 19:24:50.286 278 15710.55 520.93 57282.20 88888.00 2002-10-05 19:24:51.286 278 15711.59 521.05 57282.45 88888.00 2002-10-05 19:24:52.286 278 15710.55 521.55 57282.20 88888.00 2002-10-05 19:24:53.286 278 15710.81 521.55 57281.71 88888.00 2002-10-05 19:24:54.286 278 15710.94 521.55 57282.45 88888.00 2002-10-05 19:24:55.286 278 15711.07 521.18 57281.71 88888.00 2002-10-05 19:24:56.286 278 15712.37 522.17 57282.45 88888.00 2002-10-05 19:24:57.286 278 15712.11 521.80 57282.69 88888.00 2002-10-05 19:24:58.286 278 15711.59 521.67 57282.32 88888.00 2002-10-05 19:24:59.286 278 15711.98 522.29 57282.32 88888.00 2002-10-05 19:25:00.286 278 15711.59 521.55 57282.08 88888.00 2002-10-05 19:25:01.286 278 15711.59 522.42 57283.06 88888.00 2002-10-05 19:25:02.286 278 15711.59 521.67 57283.06 88888.00 2002-10-05 19:25:03.286 278 15711.33 521.18 57281.96 88888.00 2002-10-05 19:25:04.286 278 15711.85 522.04 57282.20 88888.00 2002-10-05 19:25:05.286 278 15712.11 521.80 57282.94 88888.00 2002-10-05 19:25:06.286 278 15711.07 522.04 57282.45 88888.00 2002-10-05 19:25:07.286 278 15712.50 521.30 57282.57 88888.00 2002-10-05 19:25:09.286 278 15711.72 520.81 57282.45 88888.00 2002-10-05 19:25:10.286 278 15711.33 521.30 57282.08 88888.00 2002-10-05 19:25:11.286 278 15712.11 521.55 57283.18 88888.00 2002-10-05 19:25:12.286 278 15711.59 521.92 57282.57 88888.00 2002-10-05 19:25:13.286 278 15712.24 521.30 57282.32 88888.00 2002-10-05 19:25:14.286 278 15711.59 521.55 57282.94 88888.00 2002-10-05 19:25:15.286 278 15711.20 522.17 57283.06 88888.00 2002-10-05 19:25:16.286 278 15711.72 521.67 57281.84 88888.00 2002-10-05 19:25:17.286 278 15712.37 521.55 57281.71 88888.00 2002-10-05 19:25:18.286 278 15711.72 522.17 57282.82 88888.00 2002-10-05 19:25:19.286 278 15711.33 521.92 57282.45 88888.00 2002-10-05 19:25:20.286 278 15711.20 522.17 57282.94 88888.00 2002-10-05 19:25:21.286 278 15711.98 522.42 57281.96 88888.00 2002-10-05 19:25:22.286 278 15711.72 522.42 57282.69 88888.00 2002-10-05 19:25:23.286 278 15712.11 522.04 57282.45 88888.00 2002-10-05 19:25:24.286 278 15711.98 522.04 57282.82 88888.00 2002-10-05 19:25:25.286 278 15711.85 522.17 57283.18 88888.00 2002-10-05 19:25:26.286 278 15711.98 521.42 57282.57 88888.00 2002-10-05 19:25:27.286 278 15711.59 522.79 57282.32 88888.00 2002-10-05 19:25:28.286 278 15712.11 522.04 57282.94 88888.00 2002-10-05 19:25:29.286 278 15711.72 522.54 57282.08 88888.00 2002-10-05 19:25:30.286 278 15711.98 522.29 57282.57 88888.00 2002-10-05 19:25:31.286 278 15711.85 522.04 57282.69 88888.00 2002-10-05 19:25:32.286 278 15711.98 522.17 57283.18 88888.00 2002-10-05 19:25:33.286 278 15712.37 521.92 57283.18 88888.00 2002-10-05 19:25:34.286 278 15711.59 522.04 57283.30 88888.00 2002-10-05 19:25:35.286 278 15711.98 522.17 57282.94 88888.00 2002-10-05 19:25:36.286 278 15711.59 522.66 57283.67 88888.00 2002-10-05 19:25:37.286 278 15711.98 522.04 57283.43 88888.00 2002-10-05 19:25:38.286 278 15712.24 522.42 57282.69 88888.00 2002-10-05 19:25:39.286 278 15711.59 522.04 57283.79 88888.00 2002-10-05 19:25:40.286 278 15712.37 522.79 57283.06 88888.00 2002-10-05 19:25:41.286 278 15712.50 521.80 57283.06 88888.00 2002-10-05 19:25:42.286 278 15712.11 522.17 57283.43 88888.00 2002-10-05 19:25:43.286 278 15712.37 522.04 57283.79 88888.00 2002-10-05 19:25:44.286 278 15711.72 522.42 57283.67 88888.00 2002-10-05 19:25:45.286 278 15711.33 522.66 57283.91 88888.00 2002-10-05 19:25:46.286 278 15711.85 522.54 57283.91 88888.00 2002-10-05 19:25:47.286 278 15711.85 522.42 57283.79 88888.00 2002-10-05 19:25:48.286 278 15711.59 522.66 57283.43 88888.00 2002-10-05 19:25:49.286 278 15711.59 522.54 57283.30 88888.00 2002-10-05 19:25:50.286 278 15711.72 522.91 57283.06 88888.00 2002-10-05 19:25:51.286 278 15712.11 522.17 57283.67 88888.00 2002-10-05 19:25:52.286 278 15711.33 523.41 57284.16 88888.00 2002-10-05 19:25:53.286 278 15711.72 523.16 57283.18 88888.00 2002-10-05 19:25:54.286 278 15711.59 522.66 57283.91 88888.00 2002-10-05 19:25:55.286 278 15712.11 522.17 57284.04 88888.00 2002-10-05 19:25:56.286 278 15712.24 522.17 57283.18 88888.00 2002-10-05 19:25:57.286 278 15711.72 523.16 57284.16 88888.00 2002-10-05 19:25:58.286 278 15711.33 522.66 57283.91 88888.00 2002-10-05 19:25:59.286 278 15710.68 523.03 57283.79 88888.00 2002-10-05 19:26:00.286 278 15711.07 523.53 57283.67 88888.00 2002-10-05 19:26:01.286 278 15711.46 523.03 57283.30 88888.00 2002-10-05 19:26:02.286 278 15711.07 523.16 57284.28 88888.00 2002-10-05 19:26:03.286 278 15710.81 523.03 57283.55 88888.00 2002-10-05 19:26:04.286 278 15710.81 523.28 57283.91 88888.00 2002-10-05 19:26:05.286 278 15710.55 522.91 57283.67 88888.00 2002-10-05 19:26:06.286 278 15710.55 523.16 57283.91 88888.00 2002-10-05 19:26:07.286 278 15710.94 523.16 57283.18 88888.00 2002-10-05 19:26:08.286 278 15711.07 523.41 57283.79 88888.00 2002-10-05 19:26:09.286 278 15711.33 523.03 57283.91 88888.00 2002-10-05 19:26:10.286 278 15710.94 523.65 57283.30 88888.00 2002-10-05 19:26:11.286 278 15709.90 523.16 57283.43 88888.00 2002-10-05 19:26:12.286 278 15710.55 523.16 57283.91 88888.00 2002-10-05 19:26:13.286 278 15710.94 523.53 57283.79 88888.00 2002-10-05 19:26:14.286 278 15711.20 523.41 57283.79 88888.00 2002-10-05 19:26:15.286 278 15710.81 523.90 57283.30 88888.00 2002-10-05 19:26:16.286 278 15711.07 522.91 57283.30 88888.00 2002-10-05 19:26:17.286 278 15710.03 523.78 57284.40 88888.00 2002-10-05 19:26:18.286 278 15710.42 524.40 57283.79 88888.00 2002-10-05 19:26:19.286 278 15710.55 523.41 57283.91 88888.00 2002-10-05 19:26:20.286 278 15710.42 524.15 57283.55 88888.00 2002-10-05 19:26:21.286 278 15710.68 523.41 57283.30 88888.00 2002-10-05 19:26:22.286 278 15710.94 524.27 57283.55 88888.00 2002-10-05 19:26:23.286 278 15710.42 523.90 57284.40 88888.00 2002-10-05 19:26:24.286 278 15710.55 523.65 57284.04 88888.00 2002-10-05 19:26:25.286 278 15710.42 523.90 57283.91 88888.00 2002-10-05 19:26:26.286 278 15710.81 524.15 57283.55 88888.00 2002-10-05 19:26:27.286 278 15710.68 525.02 57283.55 88888.00 2002-10-05 19:26:28.286 278 15711.33 524.40 57283.30 88888.00 2002-10-05 19:26:29.286 278 15711.20 524.52 57283.67 88888.00 2002-10-05 19:26:30.286 278 15710.29 524.52 57284.04 88888.00 2002-10-05 19:26:31.286 278 15710.68 524.77 57284.04 88888.00 2002-10-05 19:26:32.286 278 15711.20 525.39 57283.67 88888.00 2002-10-05 19:26:33.286 278 15710.68 524.89 57283.55 88888.00 2002-10-05 19:26:34.286 278 15710.68 524.64 57284.16 88888.00 2002-10-05 19:26:35.286 278 15711.07 525.14 57283.67 88888.00 2002-10-05 19:26:36.286 278 15710.42 525.26 57284.28 88888.00 2002-10-05 19:26:37.286 278 15710.55 525.39 57283.91 88888.00 2002-10-05 19:26:38.286 278 15711.07 524.77 57284.28 88888.00 2002-10-05 19:26:39.286 278 15710.81 524.77 57284.16 88888.00 2002-10-05 19:26:40.286 278 15710.81 525.14 57284.53 88888.00 2002-10-05 19:26:41.286 278 15710.16 525.64 57284.16 88888.00 2002-10-05 19:26:42.286 278 15710.42 525.02 57283.91 88888.00 2002-10-05 19:26:43.286 278 15710.81 524.77 57283.91 88888.00 2002-10-05 19:26:44.286 278 15710.16 525.76 57284.16 88888.00 2002-10-05 19:26:45.286 278 15710.68 525.02 57284.65 88888.00 2002-10-05 19:26:46.286 278 15710.03 525.14 57284.28 88888.00 2002-10-05 19:26:47.286 278 15709.38 525.51 57284.16 88888.00 2002-10-05 19:26:48.286 278 15709.64 525.64 57284.04 88888.00 2002-10-05 19:26:49.286 278 15709.38 525.39 57283.79 88888.00 2002-10-05 19:26:50.286 278 15709.38 525.51 57284.16 88888.00 2002-10-05 19:26:51.286 278 15709.77 525.88 57284.28 88888.00 2002-10-05 19:26:52.286 278 15709.64 525.76 57283.79 88888.00 2002-10-05 19:26:53.286 278 15710.03 525.51 57284.40 88888.00 2002-10-05 19:26:54.286 278 15709.90 526.13 57284.16 88888.00 2002-10-05 19:26:55.286 278 15709.90 525.51 57284.53 88888.00 2002-10-05 19:26:56.286 278 15709.77 525.64 57284.53 88888.00 2002-10-05 19:26:57.286 278 15709.77 526.63 57284.53 88888.00 2002-10-05 19:26:58.286 278 15709.64 525.88 57284.28 88888.00 2002-10-05 19:26:59.286 278 15709.90 525.76 57283.43 88888.00 2002-10-05 19:27:00.286 278 15709.90 525.39 57284.53 88888.00 2002-10-05 19:27:01.286 278 15709.51 526.25 57284.40 88888.00 2002-10-05 19:27:02.286 278 15709.38 526.50 57284.16 88888.00 2002-10-05 19:27:03.286 278 15710.03 526.25 57284.40 88888.00 2002-10-05 19:27:04.286 278 15709.77 526.38 57284.16 88888.00 2002-10-05 19:27:05.286 278 15708.60 526.75 57283.55 88888.00 2002-10-05 19:27:06.286 278 15709.90 527.00 57283.79 88888.00 2002-10-05 19:27:07.286 278 15709.25 527.00 57284.16 88888.00 2002-10-05 19:27:08.286 278 15708.73 526.50 57283.67 88888.00 2002-10-05 19:27:09.286 278 15708.86 526.87 57284.40 88888.00 2002-10-05 19:27:10.286 278 15709.38 527.25 57284.04 88888.00 2002-10-05 19:27:11.286 278 15708.99 527.00 57283.91 88888.00 2002-10-05 19:27:12.286 278 15709.25 526.50 57284.77 88888.00 2002-10-05 19:27:13.286 278 15709.38 526.75 57284.16 88888.00 2002-10-05 19:27:14.286 278 15708.99 527.12 57283.91 88888.00 2002-10-05 19:27:15.286 278 15709.38 526.50 57284.40 88888.00 2002-10-05 19:27:16.286 278 15709.12 526.75 57284.16 88888.00 2002-10-05 19:27:17.286 278 15709.51 527.00 57284.16 88888.00 2002-10-05 19:27:18.286 278 15709.90 527.00 57283.91 88888.00 2002-10-05 19:27:19.286 278 15709.77 527.12 57283.91 88888.00 2002-10-05 19:27:20.286 278 15710.55 527.12 57284.28 88888.00 2002-10-05 19:27:21.286 278 15709.77 527.37 57284.28 88888.00 2002-10-05 19:27:22.286 278 15709.90 527.37 57284.16 88888.00 2002-10-05 19:27:23.286 278 15709.64 527.00 57284.04 88888.00 2002-10-05 19:27:24.286 278 15709.38 526.75 57283.91 88888.00 2002-10-05 19:27:25.286 278 15709.25 527.12 57283.67 88888.00 2002-10-05 19:27:26.286 278 15710.16 527.12 57284.04 88888.00 2002-10-05 19:27:27.286 278 15709.64 527.62 57283.67 88888.00 2002-10-05 19:27:28.286 278 15709.51 527.49 57283.91 88888.00 2002-10-05 19:27:29.286 278 15709.90 527.99 57283.67 88888.00 2002-10-05 19:27:30.286 278 15709.64 527.74 57284.04 88888.00 2002-10-05 19:27:31.286 278 15709.90 526.38 57284.28 88888.00 2002-10-05 19:27:32.286 278 15709.25 527.74 57283.55 88888.00 2002-10-05 19:27:33.286 278 15708.86 527.86 57283.55 88888.00 2002-10-05 19:27:34.286 278 15709.38 527.74 57284.04 88888.00 2002-10-05 19:27:35.286 278 15709.12 528.61 57284.04 88888.00 2002-10-05 19:27:36.286 278 15709.12 527.74 57283.18 88888.00 2002-10-05 19:27:37.286 278 15709.90 527.74 57283.67 88888.00 2002-10-05 19:27:38.286 278 15710.16 528.48 57283.79 88888.00 2002-10-05 19:27:39.286 278 15709.90 528.11 57283.43 88888.00 2002-10-05 19:27:40.286 278 15709.12 527.49 57283.30 88888.00 2002-10-05 19:27:41.286 278 15709.25 527.99 57283.91 88888.00 2002-10-05 19:27:42.286 278 15709.77 528.61 57283.30 88888.00 2002-10-05 19:27:43.286 278 15709.64 527.99 57283.30 88888.00 2002-10-05 19:27:44.286 278 15710.81 528.24 57282.94 88888.00 2002-10-05 19:27:45.286 278 15710.29 527.99 57283.55 88888.00 2002-10-05 19:27:46.286 278 15710.16 528.24 57283.91 88888.00 2002-10-05 19:27:47.286 278 15710.42 528.61 57283.30 88888.00 2002-10-05 19:27:48.286 278 15709.90 528.61 57283.43 88888.00 2002-10-05 19:27:49.286 278 15710.29 528.98 57282.82 88888.00 2002-10-05 19:27:50.286 278 15710.81 528.36 57283.18 88888.00 2002-10-05 19:27:51.286 278 15711.20 529.10 57282.94 88888.00 2002-10-05 19:27:52.286 278 15711.07 528.61 57283.67 88888.00 2002-10-05 19:27:53.286 278 15710.55 528.61 57282.82 88888.00 2002-10-05 19:27:54.286 278 15711.46 528.24 57283.55 88888.00 2002-10-05 19:27:55.286 278 15710.42 527.99 57283.43 88888.00 2002-10-05 19:27:56.286 278 15712.11 528.48 57283.06 88888.00 2002-10-05 19:27:57.286 278 15711.72 528.61 57283.55 88888.00 2002-10-05 19:27:58.286 278 15711.46 528.24 57283.18 88888.00 2002-10-05 19:27:59.286 278 15711.46 528.24 57283.79 88888.00 2002-10-05 19:28:00.286 278 15712.24 529.23 57283.18 88888.00 2002-10-05 19:28:01.286 278 15712.50 528.61 57282.94 88888.00 2002-10-05 19:28:02.286 278 15711.33 529.23 57283.91 88888.00 2002-10-05 19:28:03.286 278 15711.98 528.61 57284.40 88888.00 2002-10-05 19:28:04.286 278 15712.76 528.24 57283.06 88888.00 2002-10-05 19:28:05.286 278 15711.98 528.86 57283.55 88888.00 2002-10-05 19:28:06.286 278 15712.63 529.10 57284.04 88888.00 2002-10-05 19:28:07.286 278 15712.89 528.86 57283.55 88888.00 2002-10-05 19:28:08.286 278 15712.50 528.86 57284.16 88888.00 2002-10-05 19:28:09.286 278 15712.63 529.35 57283.43 88888.00 2002-10-05 19:28:10.286 278 15712.37 529.35 57283.67 88888.00 2002-10-05 19:28:11.286 278 15713.15 529.10 57283.43 88888.00 2002-10-05 19:28:12.286 278 15713.28 529.10 57284.04 88888.00 2002-10-05 19:28:13.286 278 15713.41 529.23 57283.67 88888.00 2002-10-05 19:28:14.286 278 15712.89 528.86 57283.55 88888.00 2002-10-05 19:28:15.286 278 15713.41 529.60 57283.30 88888.00 2002-10-05 19:28:16.286 278 15712.11 528.98 57283.55 88888.00 2002-10-05 19:28:17.286 278 15713.02 528.98 57283.06 88888.00 2002-10-05 19:28:18.286 278 15712.89 529.23 57283.91 88888.00 2002-10-05 19:28:19.286 278 15713.54 529.10 57283.67 88888.00 2002-10-05 19:28:20.286 278 15713.67 529.23 57283.43 88888.00 2002-10-05 19:28:21.286 278 15713.93 529.60 57283.43 88888.00 2002-10-05 19:28:22.286 278 15713.80 529.23 57284.04 88888.00 2002-10-05 19:28:23.286 278 15714.06 529.23 57283.67 88888.00 2002-10-05 19:28:24.286 278 15713.67 529.85 57284.40 88888.00 2002-10-05 19:28:25.286 278 15713.41 529.48 57283.91 88888.00 2002-10-05 19:28:26.286 278 15713.80 529.85 57283.55 88888.00 2002-10-05 19:28:27.286 278 15713.93 529.23 57283.55 88888.00 2002-10-05 19:28:28.286 278 15713.93 529.48 57284.16 88888.00 2002-10-05 19:28:29.286 278 15714.06 530.09 57283.91 88888.00 2002-10-05 19:28:30.286 278 15714.71 529.72 57283.91 88888.00 2002-10-05 19:28:31.286 278 15714.45 530.09 57283.79 88888.00 2002-10-05 19:28:32.286 278 15713.93 530.09 57283.79 88888.00 2002-10-05 19:28:33.286 278 15714.58 529.35 57283.30 88888.00 2002-10-05 19:28:34.286 278 15713.93 529.72 57283.55 88888.00 2002-10-05 19:28:35.286 278 15714.71 529.85 57284.53 88888.00 2002-10-05 19:28:36.286 278 15714.97 529.48 57284.65 88888.00 2002-10-05 19:28:37.286 278 15714.58 529.72 57283.91 88888.00 2002-10-05 19:28:38.286 278 15715.10 528.73 57283.30 88888.00 2002-10-05 19:28:39.286 278 15714.97 529.85 57283.79 88888.00 2002-10-05 19:28:40.286 278 15715.49 529.60 57283.43 88888.00 2002-10-05 19:28:41.286 278 15714.97 529.10 57283.91 88888.00 2002-10-05 19:28:42.286 278 15715.23 529.72 57284.16 88888.00 2002-10-05 19:28:43.286 278 15714.84 529.85 57284.28 88888.00 2002-10-05 19:28:44.286 278 15716.01 529.97 57284.77 88888.00 2002-10-05 19:28:45.286 278 15714.58 529.72 57284.04 88888.00 2002-10-05 19:28:46.286 278 15715.49 529.60 57284.28 88888.00 2002-10-05 19:28:47.286 278 15715.75 529.48 57284.40 88888.00 2002-10-05 19:28:48.286 278 15715.36 529.60 57284.77 88888.00 2002-10-05 19:28:49.286 278 15715.49 529.48 57284.40 88888.00 2002-10-05 19:28:50.286 278 15714.97 529.97 57285.14 88888.00 2002-10-05 19:28:51.286 278 15715.49 529.60 57284.40 88888.00 2002-10-05 19:28:52.286 278 15715.49 529.35 57284.65 88888.00 2002-10-05 19:28:53.286 278 15715.49 530.22 57284.89 88888.00 2002-10-05 19:28:54.286 278 15715.49 529.48 57285.02 88888.00 2002-10-05 19:28:55.286 278 15714.97 529.97 57285.14 88888.00 2002-10-05 19:28:56.286 278 15715.62 529.48 57284.40 88888.00 2002-10-05 19:28:57.286 278 15716.01 529.60 57284.40 88888.00 2002-10-05 19:28:58.286 278 15715.49 529.35 57285.02 88888.00 2002-10-05 19:28:59.286 278 15715.36 529.72 57285.26 88888.00 2002-10-05 19:29:00.286 278 15715.49 529.48 57285.14 88888.00 2002-10-05 19:29:01.286 278 15715.49 529.72 57285.26 88888.00 2002-10-05 19:29:02.286 278 15715.23 529.72 57285.75 88888.00 2002-10-05 19:29:03.286 278 15715.23 529.35 57285.62 88888.00 2002-10-05 19:29:04.286 278 15715.23 529.60 57285.14 88888.00 2002-10-05 19:29:05.286 278 15715.49 529.48 57285.38 88888.00 2002-10-05 19:29:06.286 278 15714.84 529.72 57284.77 88888.00 2002-10-05 19:29:07.286 278 15715.88 529.48 57285.26 88888.00 2002-10-05 19:29:08.286 278 15714.84 529.60 57285.38 88888.00 2002-10-05 19:29:09.286 278 15715.36 529.10 57285.14 88888.00 2002-10-05 19:29:10.286 278 15715.88 528.86 57285.50 88888.00 2002-10-05 19:29:11.286 278 15715.49 528.86 57285.50 88888.00 2002-10-05 19:29:12.286 278 15714.84 529.23 57285.38 88888.00 2002-10-05 19:29:13.286 278 15715.10 529.48 57285.02 88888.00 2002-10-05 19:29:14.286 278 15715.75 528.86 57285.62 88888.00 2002-10-05 19:29:15.286 278 15715.36 528.86 57285.50 88888.00 2002-10-05 19:29:16.286 278 15714.97 529.60 57285.26 88888.00 2002-10-05 19:29:17.286 278 15715.36 529.35 57285.62 88888.00 2002-10-05 19:29:18.286 278 15714.97 529.10 57286.61 88888.00 2002-10-05 19:29:19.286 278 15715.62 529.23 57285.99 88888.00 2002-10-05 19:29:20.286 278 15714.97 528.73 57285.75 88888.00 2002-10-05 19:29:21.286 278 15715.36 528.98 57285.62 88888.00 2002-10-05 19:29:22.286 278 15714.71 528.73 57285.62 88888.00 2002-10-05 19:29:23.286 278 15715.23 529.35 57285.75 88888.00 2002-10-05 19:29:24.286 278 15715.49 528.86 57286.12 88888.00 2002-10-05 19:29:25.286 278 15714.84 528.73 57286.61 88888.00 2002-10-05 19:29:26.286 278 15715.10 529.35 57286.12 88888.00 2002-10-05 19:29:27.286 278 15715.23 529.23 57286.12 88888.00 2002-10-05 19:29:28.286 278 15715.62 528.48 57285.50 88888.00 2002-10-05 19:29:29.286 278 15714.58 528.98 57285.99 88888.00 2002-10-05 19:29:30.286 278 15714.71 529.48 57286.48 88888.00 2002-10-05 19:29:31.286 278 15715.10 528.98 57285.75 88888.00 2002-10-05 19:29:32.286 278 15715.10 528.73 57285.87 88888.00 2002-10-05 19:29:33.286 278 15715.10 529.23 57285.87 88888.00 2002-10-05 19:29:34.286 278 15714.84 528.61 57286.36 88888.00 2002-10-05 19:29:35.286 278 15714.71 529.23 57287.09 88888.00 2002-10-05 19:29:36.286 278 15715.23 528.86 57286.12 88888.00 2002-10-05 19:29:37.286 278 15715.62 528.61 57286.36 88888.00 2002-10-05 19:29:38.286 278 15715.23 528.86 57285.99 88888.00 2002-10-05 19:29:39.286 278 15715.62 529.23 57286.61 88888.00 2002-10-05 19:29:40.286 278 15714.84 529.23 57286.73 88888.00 2002-10-05 19:29:41.286 278 15715.23 529.10 57286.36 88888.00 2002-10-05 19:29:42.286 278 15715.10 529.23 57287.21 88888.00 2002-10-05 19:29:43.286 278 15714.71 529.23 57286.12 88888.00 2002-10-05 19:29:44.286 278 15714.71 528.86 57286.61 88888.00 2002-10-05 19:29:45.286 278 15714.71 529.48 57286.73 88888.00 2002-10-05 19:29:46.286 278 15714.71 528.24 57286.12 88888.00 2002-10-05 19:29:47.286 278 15715.23 527.86 57286.48 88888.00 2002-10-05 19:29:48.286 278 15714.71 528.73 57286.85 88888.00 2002-10-05 19:29:49.286 278 15715.36 528.86 57287.46 88888.00 2002-10-05 19:29:50.286 278 15714.71 528.36 57287.21 88888.00 2002-10-05 19:29:51.286 278 15715.10 528.61 57286.85 88888.00 2002-10-05 19:29:52.286 278 15714.58 528.61 57287.46 88888.00 2002-10-05 19:29:53.286 278 15714.97 528.36 57287.46 88888.00 2002-10-05 19:29:54.286 278 15715.75 527.74 57286.97 88888.00 2002-10-05 19:29:55.286 278 15714.71 528.48 57286.61 88888.00 2002-10-05 19:29:56.286 278 15714.84 528.61 57286.61 88888.00 2002-10-05 19:29:57.286 278 15715.23 527.99 57287.46 88888.00 2002-10-05 19:29:58.286 278 15715.49 528.98 57287.58 88888.00 2002-10-05 19:29:59.286 278 15715.75 528.11 57286.97 88888.00 2002-10-05 19:30:00.286 278 15715.23 527.49 57286.85 88888.00 2002-10-05 19:30:01.286 278 15715.49 528.36 57286.85 88888.00 2002-10-05 19:30:02.286 278 15715.10 527.86 57287.09 88888.00 2002-10-05 19:30:03.286 278 15716.53 528.11 57287.21 88888.00 2002-10-05 19:30:04.286 278 15715.88 527.99 57287.58 88888.00 2002-10-05 19:30:05.286 278 15715.36 527.99 57286.73 88888.00 2002-10-05 19:30:06.286 278 15714.97 527.99 57287.46 88888.00 2002-10-05 19:30:07.286 278 15715.49 527.86 57286.97 88888.00 2002-10-05 19:30:08.286 278 15715.88 528.11 57287.09 88888.00 2002-10-05 19:30:09.286 278 15715.62 527.86 57286.73 88888.00 2002-10-05 19:30:10.286 278 15715.75 528.36 57287.46 88888.00 2002-10-05 19:30:11.286 278 15714.97 527.62 57286.97 88888.00 2002-10-05 19:30:12.286 278 15715.62 527.86 57287.71 88888.00 2002-10-05 19:30:13.286 278 15715.88 527.99 57287.83 88888.00 2002-10-05 19:30:14.286 278 15716.14 527.62 57286.85 88888.00 2002-10-05 19:30:15.286 278 15716.27 527.62 57287.34 88888.00 2002-10-05 19:30:16.286 278 15715.49 527.99 57287.83 88888.00 2002-10-05 19:30:17.286 278 15716.01 527.74 57287.09 88888.00 2002-10-05 19:30:18.286 278 15715.88 527.49 57287.58 88888.00 2002-10-05 19:30:19.286 278 15715.88 528.24 57288.20 88888.00 2002-10-05 19:30:20.286 278 15716.27 527.86 57287.71 88888.00 2002-10-05 19:30:21.286 278 15716.01 527.74 57287.95 88888.00 2002-10-05 19:30:22.286 278 15716.01 528.11 57287.95 88888.00 2002-10-05 19:30:23.286 278 15716.14 527.99 57287.58 88888.00 2002-10-05 19:30:24.286 278 15715.88 527.86 57288.07 88888.00 2002-10-05 19:30:25.286 278 15716.53 528.11 57288.20 88888.00 2002-10-05 19:30:26.286 278 15716.40 527.49 57287.09 88888.00 2002-10-05 19:30:27.286 278 15717.05 528.48 57287.71 88888.00 2002-10-05 19:30:28.286 278 15716.66 528.61 57288.07 88888.00 2002-10-05 19:30:29.286 278 15716.40 527.74 57288.68 88888.00 2002-10-05 19:30:30.286 278 15716.53 527.86 57288.07 88888.00 2002-10-05 19:30:31.286 278 15716.40 527.86 57288.56 88888.00 2002-10-05 19:30:32.286 278 15716.92 527.62 57288.44 88888.00 2002-10-05 19:30:33.286 278 15717.18 527.74 57288.32 88888.00 2002-10-05 19:30:34.286 278 15716.53 527.86 57288.44 88888.00 2002-10-05 19:30:35.286 278 15717.70 527.25 57287.95 88888.00 2002-10-05 19:30:36.286 278 15716.66 527.49 57288.20 88888.00 2002-10-05 19:30:37.286 278 15716.66 528.24 57288.80 88888.00 2002-10-05 19:30:38.286 278 15717.70 527.49 57288.68 88888.00 2002-10-05 19:30:39.286 278 15717.18 526.87 57287.95 88888.00 2002-10-05 19:30:40.286 278 15717.44 527.12 57287.83 88888.00 2002-10-05 19:30:41.286 278 15717.70 527.49 57288.93 88888.00 2002-10-05 19:30:42.286 278 15717.31 528.11 57289.17 88888.00 2002-10-05 19:30:43.286 278 15717.57 527.74 57288.93 88888.00 2002-10-05 19:30:44.286 278 15717.44 527.49 57288.68 88888.00 2002-10-05 19:30:45.286 278 15717.57 527.25 57288.44 88888.00 2002-10-05 19:30:46.286 278 15717.44 527.25 57289.05 88888.00 2002-10-05 19:30:47.286 278 15717.05 527.49 57288.93 88888.00 2002-10-05 19:30:48.286 278 15717.57 527.74 57288.93 88888.00 2002-10-05 19:30:49.286 278 15717.31 527.12 57289.05 88888.00 2002-10-05 19:30:50.286 278 15717.70 527.00 57289.05 88888.00 2002-10-05 19:30:51.286 278 15717.31 527.74 57289.91 88888.00 2002-10-05 19:30:52.286 278 15717.44 527.62 57289.29 88888.00 2002-10-05 19:30:53.286 278 15717.96 527.86 57288.93 88888.00 2002-10-05 19:30:54.286 278 15718.61 527.99 57289.29 88888.00 2002-10-05 19:30:55.286 278 15717.05 527.99 57289.66 88888.00 2002-10-05 19:30:56.286 278 15717.57 528.36 57290.03 88888.00 2002-10-05 19:30:57.286 278 15717.57 527.49 57289.54 88888.00 2002-10-05 19:30:58.286 278 15717.05 528.11 57289.79 88888.00 2002-10-05 19:30:59.286 278 15717.31 528.48 57289.66 88888.00 2002-10-05 19:31:00.286 278 15717.57 527.74 57290.27 88888.00 2002-10-05 19:31:01.286 278 15717.05 527.49 57290.03 88888.00 2002-10-05 19:31:02.286 278 15718.09 527.99 57289.54 88888.00 2002-10-05 19:31:03.286 278 15717.57 528.11 57290.15 88888.00 2002-10-05 19:31:04.286 278 15717.05 526.75 57289.79 88888.00 2002-10-05 19:31:05.286 278 15717.57 527.86 57290.03 88888.00 2002-10-05 19:31:06.286 278 15717.57 527.49 57289.91 88888.00 2002-10-05 19:31:07.286 278 15716.92 528.11 57290.03 88888.00 2002-10-05 19:31:08.286 278 15716.66 528.24 57290.03 88888.00 2002-10-05 19:31:09.286 278 15717.44 528.11 57290.15 88888.00 2002-10-05 19:31:10.286 278 15717.44 527.62 57290.03 88888.00 2002-10-05 19:31:11.286 278 15717.18 527.99 57290.27 88888.00 2002-10-05 19:31:12.286 278 15717.31 527.62 57290.27 88888.00 2002-10-05 19:31:13.286 278 15717.31 528.11 57291.13 88888.00 2002-10-05 19:31:14.286 278 15717.70 527.74 57290.39 88888.00 2002-10-05 19:31:15.286 278 15717.83 527.62 57290.15 88888.00 2002-10-05 19:31:16.286 278 15717.05 527.74 57290.39 88888.00 2002-10-05 19:31:17.286 278 15716.66 527.62 57290.27 88888.00 2002-10-05 19:31:18.286 278 15716.92 527.86 57290.15 88888.00 2002-10-05 19:31:19.286 278 15717.44 528.48 57290.03 88888.00 2002-10-05 19:31:20.286 278 15717.57 527.62 57290.52 88888.00 2002-10-05 19:31:21.286 278 15717.57 527.86 57290.64 88888.00 2002-10-05 19:31:22.286 278 15717.70 527.37 57290.76 88888.00 2002-10-05 19:31:23.286 278 15717.44 527.74 57291.01 88888.00 2002-10-05 19:31:24.286 278 15717.05 528.24 57291.25 88888.00 2002-10-05 19:31:25.286 278 15716.79 527.74 57290.76 88888.00 2002-10-05 19:31:26.286 278 15717.44 528.24 57290.64 88888.00 2002-10-05 19:31:27.286 278 15717.96 527.37 57290.88 88888.00 2002-10-05 19:31:28.286 278 15717.31 527.62 57290.64 88888.00 2002-10-05 19:31:29.286 278 15717.31 527.62 57291.01 88888.00 2002-10-05 19:31:30.286 278 15717.05 528.36 57290.76 88888.00 2002-10-05 19:31:31.286 278 15716.92 528.24 57290.88 88888.00 2002-10-05 19:31:32.286 278 15716.92 528.36 57291.01 88888.00 2002-10-05 19:31:33.286 278 15718.22 527.99 57290.88 88888.00 2002-10-05 19:31:34.286 278 15717.57 527.99 57291.50 88888.00 2002-10-05 19:31:35.286 278 15717.05 527.49 57290.76 88888.00 2002-10-05 19:31:36.286 278 15717.31 527.62 57290.27 88888.00 2002-10-05 19:31:37.286 278 15717.31 527.99 57290.39 88888.00 2002-10-05 19:31:38.286 278 15717.83 528.11 57291.25 88888.00 2002-10-05 19:31:39.286 278 15717.44 527.74 57291.13 88888.00 2002-10-05 19:31:40.286 278 15717.83 528.11 57290.76 88888.00 2002-10-05 19:31:41.286 278 15717.96 527.12 57291.13 88888.00 2002-10-05 19:31:42.286 278 15717.44 527.62 57291.25 88888.00 2002-10-05 19:31:43.286 278 15717.96 527.49 57290.76 88888.00 2002-10-05 19:31:44.286 278 15717.18 528.11 57290.88 88888.00 2002-10-05 19:31:45.286 278 15717.31 528.11 57291.50 88888.00 2002-10-05 19:31:46.286 278 15717.31 527.49 57290.52 88888.00 2002-10-05 19:31:47.286 278 15717.44 527.74 57291.74 88888.00 2002-10-05 19:31:48.286 278 15717.96 527.86 57291.50 88888.00 2002-10-05 19:31:49.286 278 15717.70 528.36 57291.50 88888.00 2002-10-05 19:31:50.286 278 15718.35 527.74 57291.13 88888.00 2002-10-05 19:31:51.286 278 15717.18 528.11 57291.25 88888.00 2002-10-05 19:31:52.286 278 15716.92 528.24 57291.62 88888.00 2002-10-05 19:31:53.286 278 15717.83 528.61 57291.38 88888.00 2002-10-05 19:31:54.286 278 15717.44 527.49 57291.01 88888.00 2002-10-05 19:31:55.286 278 15718.09 527.49 57291.25 88888.00 2002-10-05 19:31:56.286 278 15718.09 528.11 57291.62 88888.00 2002-10-05 19:31:57.286 278 15717.18 527.12 57291.62 88888.00 2002-10-05 19:31:58.286 278 15717.70 528.24 57291.50 88888.00 2002-10-05 19:31:59.286 278 15717.96 527.62 57291.62 88888.00 2002-10-05 19:32:00.286 278 15717.70 528.11 57291.74 88888.00 2002-10-05 19:32:01.286 278 15717.44 528.48 57291.74 88888.00 2002-10-05 19:32:02.286 278 15717.44 527.62 57291.50 88888.00 2002-10-05 19:32:03.286 278 15717.70 527.86 57291.98 88888.00 2002-10-05 19:32:04.286 278 15716.92 528.24 57292.23 88888.00 2002-10-05 19:32:05.286 278 15718.09 527.99 57291.50 88888.00 2002-10-05 19:32:06.286 278 15717.31 528.24 57291.74 88888.00 2002-10-05 19:32:07.286 278 15717.83 527.99 57291.74 88888.00 2002-10-05 19:32:08.286 278 15716.92 528.11 57292.11 88888.00 2002-10-05 19:32:09.286 278 15717.70 527.74 57291.98 88888.00 2002-10-05 19:32:10.286 278 15717.57 528.11 57291.62 88888.00 2002-10-05 19:32:11.286 278 15716.92 527.62 57291.74 88888.00 2002-10-05 19:32:12.286 278 15716.92 527.62 57291.86 88888.00 2002-10-05 19:32:13.286 278 15717.31 527.99 57292.60 88888.00 2002-10-05 19:32:14.286 278 15717.44 527.86 57291.50 88888.00 2002-10-05 19:32:15.286 278 15717.44 528.36 57292.35 88888.00 2002-10-05 19:32:16.286 278 15716.79 528.36 57292.60 88888.00 2002-10-05 19:32:17.286 278 15717.44 528.24 57292.47 88888.00 2002-10-05 19:32:18.286 278 15717.96 527.99 57292.35 88888.00 2002-10-05 19:32:19.286 278 15717.18 527.86 57292.23 88888.00 2002-10-05 19:32:20.286 278 15717.31 527.62 57291.62 88888.00 2002-10-05 19:32:21.286 278 15717.57 527.25 57291.74 88888.00 2002-10-05 19:32:22.286 278 15717.70 527.74 57291.98 88888.00 2002-10-05 19:32:23.286 278 15717.57 526.50 57291.50 88888.00 2002-10-05 19:32:24.286 278 15716.92 526.75 57291.86 88888.00 2002-10-05 19:32:25.286 278 15717.57 527.25 57291.86 88888.00 2002-10-05 19:32:26.286 278 15717.05 527.12 57292.35 88888.00 2002-10-05 19:32:27.286 278 15717.57 527.62 57292.72 88888.00 2002-10-05 19:32:28.286 278 15717.31 527.37 57292.47 88888.00 2002-10-05 19:32:29.286 278 15716.27 527.25 57292.11 88888.00 2002-10-05 19:32:30.286 278 15717.18 527.00 57292.60 88888.00 2002-10-05 19:32:31.286 278 15717.05 527.00 57291.62 88888.00 2002-10-05 19:32:32.286 278 15717.31 527.37 57292.35 88888.00 2002-10-05 19:32:33.286 278 15717.83 527.86 57291.86 88888.00 2002-10-05 19:32:34.286 278 15717.57 527.37 57291.86 88888.00 2002-10-05 19:32:35.286 278 15717.05 527.74 57291.25 88888.00 2002-10-05 19:32:36.286 278 15718.61 527.62 57292.35 88888.00 2002-10-05 19:32:37.286 278 15717.83 527.62 57291.62 88888.00 2002-10-05 19:32:38.286 278 15717.83 527.49 57291.98 88888.00 2002-10-05 19:32:39.286 278 15717.31 528.11 57291.98 88888.00 2002-10-05 19:32:40.286 278 15717.44 527.37 57292.47 88888.00 2002-10-05 19:32:41.286 278 15717.96 527.74 57292.47 88888.00 2002-10-05 19:32:42.286 278 15717.31 527.49 57292.72 88888.00 2002-10-05 19:32:43.286 278 15717.83 527.62 57291.50 88888.00 2002-10-05 19:32:44.286 278 15718.22 527.49 57291.86 88888.00 2002-10-05 19:32:45.286 278 15718.09 527.37 57292.35 88888.00 2002-10-05 19:32:46.286 278 15717.31 527.62 57292.60 88888.00 2002-10-05 19:32:47.286 278 15718.09 527.49 57291.86 88888.00 2002-10-05 19:32:48.286 278 15717.31 527.74 57292.60 88888.00 2002-10-05 19:32:49.286 278 15717.44 527.49 57291.50 88888.00 2002-10-05 19:32:50.286 278 15717.18 528.24 57291.25 88888.00 2002-10-05 19:32:51.286 278 15717.96 527.12 57291.50 88888.00 2002-10-05 19:32:52.286 278 15717.83 527.74 57292.35 88888.00 2002-10-05 19:32:53.286 278 15717.57 527.74 57291.98 88888.00 2002-10-05 19:32:54.286 278 15718.48 527.99 57292.11 88888.00 2002-10-05 19:32:55.286 278 15717.57 528.11 57292.60 88888.00 2002-10-05 19:32:56.286 278 15717.96 527.49 57292.23 88888.00 2002-10-05 19:32:57.286 278 15717.96 528.11 57292.35 88888.00 2002-10-05 19:32:58.286 278 15717.83 527.86 57291.86 88888.00 2002-10-05 19:32:59.286 278 15718.09 528.36 57292.47 88888.00 2002-10-05 19:33:00.286 278 15717.96 527.74 57292.47 88888.00 2002-10-05 19:33:01.286 278 15717.96 529.10 57292.23 88888.00 2002-10-05 19:33:02.286 278 15717.96 528.61 57291.50 88888.00 2002-10-05 19:33:03.286 278 15717.57 528.11 57292.47 88888.00 2002-10-05 19:33:04.286 278 15717.83 527.86 57291.98 88888.00 2002-10-05 19:33:05.286 278 15718.35 528.73 57292.23 88888.00 2002-10-05 19:33:06.286 278 15717.44 528.48 57292.84 88888.00 2002-10-05 19:33:07.286 278 15717.18 528.98 57291.98 88888.00 2002-10-05 19:33:08.286 278 15717.83 528.86 57291.98 88888.00 2002-10-05 19:33:09.286 278 15717.31 528.61 57292.23 88888.00 2002-10-05 19:33:10.286 278 15718.09 528.48 57292.60 88888.00 2002-10-05 19:33:11.286 278 15717.70 528.61 57292.84 88888.00 2002-10-05 19:33:12.286 278 15717.31 529.23 57292.35 88888.00 2002-10-05 19:33:13.286 278 15718.09 527.99 57292.23 88888.00 2002-10-05 19:33:14.286 278 15717.96 528.36 57291.98 88888.00 2002-10-05 19:33:15.286 278 15716.92 528.36 57292.60 88888.00 2002-10-05 19:33:16.286 278 15717.57 528.61 57292.35 88888.00 2002-10-05 19:33:17.286 278 15717.31 529.23 57291.98 88888.00 2002-10-05 19:33:18.286 278 15716.66 528.36 57291.62 88888.00 2002-10-05 19:33:19.286 278 15716.66 528.98 57292.11 88888.00 2002-10-05 19:33:20.286 278 15717.05 528.98 57292.11 88888.00 2002-10-05 19:33:21.286 278 15717.18 529.35 57292.47 88888.00 2002-10-05 19:33:22.286 278 15717.44 528.73 57292.72 88888.00 2002-10-05 19:33:23.286 278 15717.05 528.86 57292.96 88888.00 2002-10-05 19:33:24.286 278 15717.57 528.86 57292.96 88888.00 2002-10-05 19:33:25.286 278 15716.92 528.36 57291.74 88888.00 2002-10-05 19:33:26.286 278 15716.79 528.36 57292.11 88888.00 2002-10-05 19:33:27.286 278 15716.27 529.23 57292.23 88888.00 2002-10-05 19:33:28.286 278 15717.05 529.60 57292.60 88888.00 2002-10-05 19:33:29.286 278 15717.31 528.73 57292.35 88888.00 2002-10-05 19:33:30.286 278 15716.53 529.10 57291.98 88888.00 2002-10-05 19:33:31.286 278 15716.66 528.48 57291.74 88888.00 2002-10-05 19:33:32.286 278 15716.79 528.61 57292.72 88888.00 2002-10-05 19:33:33.286 278 15717.05 529.23 57292.47 88888.00 2002-10-05 19:33:34.286 278 15716.40 529.23 57292.35 88888.00 2002-10-05 19:33:35.286 278 15716.14 529.48 57292.72 88888.00 2002-10-05 19:33:36.286 278 15716.79 528.98 57292.72 88888.00 2002-10-05 19:33:37.286 278 15716.53 529.35 57292.35 88888.00 2002-10-05 19:33:38.286 278 15716.79 529.35 57292.60 88888.00 2002-10-05 19:33:39.286 278 15716.40 528.73 57292.35 88888.00 2002-10-05 19:33:40.286 278 15716.53 529.35 57292.84 88888.00 2002-10-05 19:33:41.286 278 15716.27 529.85 57292.84 88888.00 2002-10-05 19:33:42.286 278 15717.05 529.23 57292.47 88888.00 2002-10-05 19:33:43.286 278 15716.40 528.48 57292.47 88888.00 2002-10-05 19:33:44.286 278 15716.66 528.98 57291.98 88888.00 2002-10-05 19:33:45.286 278 15716.53 529.10 57292.60 88888.00 2002-10-05 19:33:46.286 278 15717.05 528.98 57291.62 88888.00 2002-10-05 19:33:47.286 278 15716.79 529.72 57292.23 88888.00 2002-10-05 19:33:48.286 278 15716.66 529.60 57292.23 88888.00 2002-10-05 19:33:49.286 278 15716.92 529.48 57292.11 88888.00 2002-10-05 19:33:50.286 278 15716.79 529.72 57291.98 88888.00 2002-10-05 19:33:51.286 278 15717.05 529.85 57292.47 88888.00 2002-10-05 19:33:52.286 278 15717.18 529.85 57291.86 88888.00 2002-10-05 19:33:53.286 278 15717.31 529.48 57291.62 88888.00 2002-10-05 19:33:54.286 278 15716.79 529.48 57291.62 88888.00 2002-10-05 19:33:55.286 278 15716.92 529.48 57292.35 88888.00 2002-10-05 19:33:56.286 278 15716.66 529.60 57292.84 88888.00 2002-10-05 19:33:57.286 278 15717.05 528.86 57292.23 88888.00 2002-10-05 19:33:58.286 278 15716.79 528.98 57292.11 88888.00 2002-10-05 19:33:59.286 278 15717.31 528.98 57292.35 88888.00 2002-10-05 19:34:00.286 278 15716.66 529.35 57292.23 88888.00 2002-10-05 19:34:01.286 278 15717.31 529.23 57292.60 88888.00 2002-10-05 19:34:02.286 278 15717.18 529.23 57292.60 88888.00 2002-10-05 19:34:03.286 278 15717.31 529.48 57292.60 88888.00 2002-10-05 19:34:04.286 278 15717.31 528.73 57292.47 88888.00 2002-10-05 19:34:05.286 278 15716.92 529.85 57292.35 88888.00 2002-10-05 19:34:06.286 278 15717.44 528.86 57292.60 88888.00 2002-10-05 19:34:07.286 278 15716.92 529.35 57292.11 88888.00 2002-10-05 19:34:08.286 278 15716.79 528.86 57292.84 88888.00 2002-10-05 19:34:09.286 278 15716.92 529.48 57292.35 88888.00 2002-10-05 19:34:10.286 278 15716.92 529.23 57292.35 88888.00 2002-10-05 19:34:11.286 278 15717.18 529.35 57292.60 88888.00 2002-10-05 19:34:12.286 278 15717.83 528.98 57292.23 88888.00 2002-10-05 19:34:13.286 278 15717.31 528.73 57292.11 88888.00 2002-10-05 19:34:14.286 278 15716.53 529.23 57292.47 88888.00 2002-10-05 19:34:15.286 278 15717.57 529.23 57292.23 88888.00 2002-10-05 19:34:16.286 278 15716.66 529.60 57291.74 88888.00 2002-10-05 19:34:17.286 278 15717.05 528.98 57291.86 88888.00 2002-10-05 19:34:18.286 278 15716.14 529.23 57291.86 88888.00 2002-10-05 19:34:19.286 278 15717.44 529.35 57291.86 88888.00 2002-10-05 19:34:20.286 278 15716.79 528.86 57291.98 88888.00 2002-10-05 19:34:21.286 278 15716.79 529.85 57292.47 88888.00 2002-10-05 19:34:22.286 278 15716.53 528.98 57292.60 88888.00 2002-10-05 19:34:23.286 278 15717.05 529.60 57292.60 88888.00 2002-10-05 19:34:24.286 278 15716.27 529.10 57292.72 88888.00 2002-10-05 19:34:25.286 278 15717.05 529.48 57292.23 88888.00 2002-10-05 19:34:26.286 278 15716.79 528.98 57292.11 88888.00 2002-10-05 19:34:27.286 278 15717.18 529.35 57292.35 88888.00 2002-10-05 19:34:28.286 278 15716.66 529.23 57292.23 88888.00 2002-10-05 19:34:29.286 278 15717.18 528.86 57292.35 88888.00 2002-10-05 19:34:30.286 278 15717.18 529.72 57292.47 88888.00 2002-10-05 19:34:31.286 278 15717.31 529.48 57292.23 88888.00 2002-10-05 19:34:32.286 278 15717.31 529.10 57291.74 88888.00 2002-10-05 19:34:33.286 278 15717.05 529.48 57292.72 88888.00 2002-10-05 19:34:34.286 278 15716.92 529.23 57292.84 88888.00 2002-10-05 19:34:35.286 278 15717.57 529.60 57292.35 88888.00 2002-10-05 19:34:36.286 278 15717.57 529.60 57292.11 88888.00 2002-10-05 19:34:37.286 278 15717.18 529.48 57292.60 88888.00 2002-10-05 19:34:38.286 278 15718.22 529.97 57292.47 88888.00 2002-10-05 19:34:39.286 278 15717.83 529.48 57292.84 88888.00 2002-10-05 19:34:40.286 278 15717.83 529.23 57291.50 88888.00 2002-10-05 19:34:41.286 278 15717.44 528.86 57292.47 88888.00 2002-10-05 19:34:42.286 278 15717.96 529.60 57292.96 88888.00 2002-10-05 19:34:43.286 278 15717.57 529.72 57292.72 88888.00 2002-10-05 19:34:44.286 278 15718.22 529.85 57292.35 88888.00 2002-10-05 19:34:45.286 278 15717.18 528.86 57292.84 88888.00 2002-10-05 19:34:46.286 278 15717.31 530.09 57292.23 88888.00 2002-10-05 19:34:47.286 278 15717.44 529.97 57293.09 88888.00 2002-10-05 19:34:48.286 278 15717.96 529.85 57292.23 88888.00 2002-10-05 19:34:49.286 278 15717.70 529.60 57293.33 88888.00 2002-10-05 19:34:50.286 278 15717.70 529.10 57293.21 88888.00 2002-10-05 19:34:51.286 278 15717.70 529.35 57292.47 88888.00 2002-10-05 19:34:52.286 278 15717.70 529.72 57293.21 88888.00 2002-10-05 19:34:53.286 278 15718.22 529.97 57292.96 88888.00 2002-10-05 19:34:54.286 278 15717.70 530.09 57292.60 88888.00 2002-10-05 19:34:55.286 278 15717.57 529.97 57292.60 88888.00 2002-10-05 19:34:56.286 278 15717.18 529.23 57292.96 88888.00 2002-10-05 19:34:57.286 278 15717.31 530.22 57293.09 88888.00 2002-10-05 19:34:58.286 278 15717.57 529.60 57292.72 88888.00 2002-10-05 19:34:59.286 278 15718.09 529.23 57292.47 88888.00 2002-10-05 19:35:00.286 278 15717.70 529.35 57293.45 88888.00 2002-10-05 19:35:01.286 278 15717.70 529.72 57293.21 88888.00 2002-10-05 19:35:02.286 278 15717.31 528.86 57293.33 88888.00 2002-10-05 19:35:03.286 278 15718.09 530.09 57292.72 88888.00 2002-10-05 19:35:04.286 278 15718.35 529.97 57292.96 88888.00 2002-10-05 19:35:05.286 278 15718.09 529.48 57293.21 88888.00 2002-10-05 19:35:06.286 278 15718.09 529.72 57293.70 88888.00 2002-10-05 19:35:07.286 278 15717.44 529.23 57292.84 88888.00 2002-10-05 19:35:08.286 278 15718.35 529.85 57293.45 88888.00 2002-10-05 19:35:09.286 278 15717.57 529.97 57293.09 88888.00 2002-10-05 19:35:10.286 278 15717.57 530.34 57294.06 88888.00 2002-10-05 19:35:11.286 278 15718.09 530.09 57293.82 88888.00 2002-10-05 19:35:12.286 278 15717.70 529.23 57292.84 88888.00 2002-10-05 19:35:13.286 278 15718.22 529.35 57293.57 88888.00 2002-10-05 19:35:14.286 278 15717.70 529.48 57293.33 88888.00 2002-10-05 19:35:15.286 278 15717.83 529.60 57293.57 88888.00 2002-10-05 19:35:16.286 278 15717.57 530.09 57293.33 88888.00 2002-10-05 19:35:17.286 278 15717.83 529.48 57293.57 88888.00 2002-10-05 19:35:18.286 278 15717.31 529.72 57293.70 88888.00 2002-10-05 19:35:19.286 278 15717.83 529.10 57293.57 88888.00 2002-10-05 19:35:20.286 278 15717.31 529.23 57293.82 88888.00 2002-10-05 19:35:21.286 278 15717.57 529.23 57293.57 88888.00 2002-10-05 19:35:22.286 278 15718.61 529.23 57293.82 88888.00 2002-10-05 19:35:23.286 278 15717.70 530.09 57293.70 88888.00 2002-10-05 19:35:24.286 278 15717.70 528.98 57293.57 88888.00 2002-10-05 19:35:25.286 278 15717.18 528.98 57293.82 88888.00 2002-10-05 19:35:26.286 278 15717.44 529.23 57293.70 88888.00 2002-10-05 19:35:27.286 278 15717.31 529.10 57294.31 88888.00 2002-10-05 19:35:28.286 278 15717.70 528.86 57294.43 88888.00 2002-10-05 19:35:29.286 278 15717.70 529.35 57293.82 88888.00 2002-10-05 19:35:30.286 278 15717.18 529.60 57294.06 88888.00 2002-10-05 19:35:31.286 278 15717.05 529.10 57293.70 88888.00 2002-10-05 19:35:32.286 278 15717.70 528.61 57294.06 88888.00 2002-10-05 19:35:33.286 278 15717.05 529.48 57294.06 88888.00 2002-10-05 19:35:34.286 278 15717.70 529.10 57293.94 88888.00 2002-10-05 19:35:35.286 278 15717.96 529.23 57294.55 88888.00 2002-10-05 19:35:36.286 278 15717.44 529.10 57294.18 88888.00 2002-10-05 19:35:37.286 278 15718.35 528.48 57294.55 88888.00 2002-10-05 19:35:38.286 278 15718.35 529.35 57295.04 88888.00 2002-10-05 19:35:39.286 278 15717.96 528.86 57293.82 88888.00 2002-10-05 19:35:40.286 278 15717.70 528.98 57294.18 88888.00 2002-10-05 19:35:41.286 278 15717.83 529.23 57294.18 88888.00 2002-10-05 19:35:42.286 278 15717.70 528.61 57294.43 88888.00 2002-10-05 19:35:43.286 278 15718.09 528.73 57294.55 88888.00 2002-10-05 19:35:44.286 278 15716.79 529.10 57294.18 88888.00 2002-10-05 19:35:45.286 278 15717.57 528.11 57293.94 88888.00 2002-10-05 19:35:46.286 278 15717.44 528.86 57294.31 88888.00 2002-10-05 19:35:47.286 278 15717.83 528.86 57294.43 88888.00 2002-10-05 19:35:48.286 278 15718.22 528.73 57294.68 88888.00 2002-10-05 19:35:49.286 278 15718.22 528.86 57294.55 88888.00 2002-10-05 19:35:50.286 278 15718.35 529.35 57294.06 88888.00 2002-10-05 19:35:51.286 278 15718.09 529.48 57294.43 88888.00 2002-10-05 19:35:52.286 278 15717.57 529.97 57294.43 88888.00 2002-10-05 19:35:53.286 278 15718.74 529.97 57295.16 88888.00 2002-10-05 19:35:54.286 278 15717.70 529.23 57295.16 88888.00 2002-10-05 19:35:55.286 278 15717.96 529.10 57294.55 88888.00 2002-10-05 19:35:56.286 278 15718.35 529.35 57295.29 88888.00 2002-10-05 19:35:57.286 278 15718.61 529.60 57295.16 88888.00 2002-10-05 19:35:58.286 278 15717.96 528.61 57294.80 88888.00 2002-10-05 19:35:59.286 278 15718.22 529.48 57294.92 88888.00 2002-10-05 19:36:00.286 278 15718.87 529.10 57295.04 88888.00 2002-10-05 19:36:01.286 278 15718.35 529.10 57295.53 88888.00 2002-10-05 19:36:02.286 278 15718.74 528.73 57295.04 88888.00 2002-10-05 19:36:03.286 278 15718.22 529.72 57295.16 88888.00 2002-10-05 19:36:04.286 278 15718.61 529.72 57295.41 88888.00 2002-10-05 19:36:05.286 278 15718.61 529.35 57295.29 88888.00 2002-10-05 19:36:06.286 278 15719.00 528.98 57295.53 88888.00 2002-10-05 19:36:07.286 278 15718.61 529.10 57295.77 88888.00 2002-10-05 19:36:08.286 278 15718.74 528.73 57295.53 88888.00 2002-10-05 19:36:09.286 278 15718.74 529.35 57295.53 88888.00 2002-10-05 19:36:10.286 278 15718.22 528.48 57295.53 88888.00 2002-10-05 19:36:11.286 278 15719.12 528.73 57295.65 88888.00 2002-10-05 19:36:12.286 278 15718.74 529.35 57295.65 88888.00 2002-10-05 19:36:13.286 278 15718.35 529.10 57295.16 88888.00 2002-10-05 19:36:14.286 278 15718.87 528.86 57295.53 88888.00 2002-10-05 19:36:15.286 278 15719.65 529.10 57295.90 88888.00 2002-10-05 19:36:16.286 278 15719.00 529.35 57295.41 88888.00 2002-10-05 19:36:17.286 278 15718.74 530.09 57295.90 88888.00 2002-10-05 19:36:18.286 278 15719.25 529.23 57296.75 88888.00 2002-10-05 19:36:19.286 278 15719.38 529.48 57295.53 88888.00 2002-10-05 19:36:20.286 278 15719.51 529.35 57296.75 88888.00 2002-10-05 19:36:21.286 278 15719.51 529.10 57295.90 88888.00 2002-10-05 19:36:22.286 278 15719.25 529.10 57295.90 88888.00 2002-10-05 19:36:23.286 278 15720.04 529.23 57296.27 88888.00 2002-10-05 19:36:24.286 278 15719.65 528.86 57296.51 88888.00 2002-10-05 19:36:25.286 278 15719.51 529.60 57296.14 88888.00 2002-10-05 19:36:26.286 278 15719.65 529.72 57295.77 88888.00 2002-10-05 19:36:27.286 278 15719.51 528.98 57296.02 88888.00 2002-10-05 19:36:28.286 278 15719.65 529.10 57296.51 88888.00 2002-10-05 19:36:29.286 278 15719.51 529.48 57296.39 88888.00 2002-10-05 19:36:30.286 278 15719.25 529.97 57296.39 88888.00 2002-10-05 19:36:31.286 278 15720.17 529.35 57296.63 88888.00 2002-10-05 19:36:32.286 278 15719.65 529.35 57296.75 88888.00 2002-10-05 19:36:33.286 278 15719.12 529.10 57296.88 88888.00 2002-10-05 19:36:34.286 278 15720.04 529.72 57296.75 88888.00 2002-10-05 19:36:35.286 278 15719.51 529.48 57296.39 88888.00 2002-10-05 19:36:36.286 278 15719.78 529.35 57296.63 88888.00 2002-10-05 19:36:37.286 278 15720.04 529.48 57296.51 88888.00 2002-10-05 19:36:38.286 278 15719.25 529.72 57296.88 88888.00 2002-10-05 19:36:39.286 278 15719.91 529.23 57296.27 88888.00 2002-10-05 19:36:40.286 278 15719.51 529.72 57296.88 88888.00 2002-10-05 19:36:41.286 278 15720.29 529.60 57296.63 88888.00 2002-10-05 19:36:42.286 278 15720.29 529.35 57296.88 88888.00 2002-10-05 19:36:43.286 278 15719.78 529.72 57297.24 88888.00 2002-10-05 19:36:44.286 278 15719.25 529.85 57297.12 88888.00 2002-10-05 19:36:45.286 278 15720.55 528.98 57296.02 88888.00 2002-10-05 19:36:46.286 278 15719.78 530.09 57296.02 88888.00 2002-10-05 19:36:47.286 278 15719.51 529.85 57297.00 88888.00 2002-10-05 19:36:48.286 278 15719.65 529.72 57297.61 88888.00 2002-10-05 19:36:49.286 278 15719.91 530.47 57296.88 88888.00 2002-10-05 19:36:50.286 278 15719.91 529.85 57297.73 88888.00 2002-10-05 19:36:51.286 278 15719.91 529.48 57297.36 88888.00 2002-10-05 19:36:52.286 278 15720.55 530.22 57296.88 88888.00 2002-10-05 19:36:53.286 278 15720.17 529.72 57297.61 88888.00 2002-10-05 19:36:54.286 278 15719.91 529.72 57297.61 88888.00 2002-10-05 19:36:55.286 278 15719.65 529.85 57297.36 88888.00 2002-10-05 19:36:56.286 278 15719.38 529.97 57297.00 88888.00 2002-10-05 19:36:57.286 278 15720.17 529.97 57297.00 88888.00 2002-10-05 19:36:58.286 278 15720.04 530.59 57297.36 88888.00 2002-10-05 19:36:59.286 278 15720.29 530.47 57297.12 88888.00 2002-10-05 19:37:00.286 278 15720.29 530.09 57297.73 88888.00 2002-10-05 19:37:01.286 278 15719.91 530.22 57297.61 88888.00 2002-10-05 19:37:02.286 278 15720.68 530.22 57297.49 88888.00 2002-10-05 19:37:03.286 278 15720.17 530.09 57297.36 88888.00 2002-10-05 19:37:04.286 278 15720.29 529.85 57297.12 88888.00 2002-10-05 19:37:05.286 278 15721.20 530.09 57297.36 88888.00 2002-10-05 19:37:06.286 278 15720.42 530.47 57297.12 88888.00 2002-10-05 19:37:07.286 278 15720.55 530.09 57298.46 88888.00 2002-10-05 19:37:08.286 278 15720.04 530.09 57297.00 88888.00 2002-10-05 19:37:09.286 278 15720.55 530.34 57298.10 88888.00 2002-10-05 19:37:10.286 278 15720.55 530.84 57298.22 88888.00 2002-10-05 19:37:11.286 278 15720.81 530.71 57297.49 88888.00 2002-10-05 19:37:12.286 278 15720.04 530.34 57297.98 88888.00 2002-10-05 19:37:13.286 278 15720.29 530.59 57297.49 88888.00 2002-10-05 19:37:14.286 278 15720.29 531.09 57298.59 88888.00 2002-10-05 19:37:15.286 278 15720.42 530.59 57297.73 88888.00 2002-10-05 19:37:16.286 278 15720.29 530.34 57297.98 88888.00 2002-10-05 19:37:17.286 278 15719.51 529.85 57297.85 88888.00 2002-10-05 19:37:18.286 278 15720.81 530.96 57298.22 88888.00 2002-10-05 19:37:19.286 278 15719.91 530.84 57298.22 88888.00 2002-10-05 19:37:20.286 278 15720.29 530.71 57297.98 88888.00 2002-10-05 19:37:21.286 278 15720.29 530.09 57298.34 88888.00 2002-10-05 19:37:22.286 278 15719.91 530.84 57298.10 88888.00 2002-10-05 19:37:23.286 278 15720.29 530.59 57297.98 88888.00 2002-10-05 19:37:24.286 278 15720.55 530.47 57297.85 88888.00 2002-10-05 19:37:25.286 278 15720.04 530.84 57297.73 88888.00 2002-10-05 19:37:26.286 278 15720.42 531.46 57297.85 88888.00 2002-10-05 19:37:27.286 278 15720.42 531.21 57297.98 88888.00 2002-10-05 19:37:28.286 278 15720.81 531.46 57298.34 88888.00 2002-10-05 19:37:29.286 278 15720.42 530.96 57298.10 88888.00 2002-10-05 19:37:30.286 278 15721.07 531.58 57298.59 88888.00 2002-10-05 19:37:31.286 278 15720.81 531.09 57298.34 88888.00 2002-10-05 19:37:32.286 278 15721.07 531.21 57297.85 88888.00 2002-10-05 19:37:33.286 278 15721.46 530.71 57298.10 88888.00 2002-10-05 19:37:34.286 278 15720.94 530.96 57298.34 88888.00 2002-10-05 19:37:35.286 278 15720.81 531.95 57297.98 88888.00 2002-10-05 19:37:36.286 278 15720.42 531.58 57297.73 88888.00 2002-10-05 19:37:37.286 278 15720.81 531.83 57298.22 88888.00 2002-10-05 19:37:38.286 278 15721.07 531.33 57298.10 88888.00 2002-10-05 19:37:39.286 278 15720.55 531.33 57298.59 88888.00 2002-10-05 19:37:40.286 278 15720.94 531.70 57297.85 88888.00 2002-10-05 19:37:41.286 278 15720.55 531.58 57298.34 88888.00 2002-10-05 19:37:42.286 278 15720.17 531.09 57297.98 88888.00 2002-10-05 19:37:43.286 278 15720.81 532.32 57297.49 88888.00 2002-10-05 19:37:44.286 278 15721.20 531.83 57297.24 88888.00 2002-10-05 19:37:45.286 278 15720.17 531.95 57298.71 88888.00 2002-10-05 19:37:46.286 278 15720.81 531.83 57298.46 88888.00 2002-10-05 19:37:47.286 278 15720.42 531.95 57297.85 88888.00 2002-10-05 19:37:48.286 278 15720.94 532.08 57298.22 88888.00 2002-10-05 19:37:49.286 278 15720.42 532.45 57297.85 88888.00 2002-10-05 19:37:50.286 278 15720.29 532.08 57298.46 88888.00 2002-10-05 19:37:51.286 278 15720.04 532.08 57297.98 88888.00 2002-10-05 19:37:52.286 278 15720.17 532.45 57297.61 88888.00 2002-10-05 19:37:53.286 278 15719.91 532.32 57297.85 88888.00 2002-10-05 19:37:54.286 278 15720.17 531.95 57298.46 88888.00 2002-10-05 19:37:55.286 278 15719.91 532.08 57298.10 88888.00 2002-10-05 19:37:56.286 278 15720.68 532.08 57298.34 88888.00 2002-10-05 19:37:57.286 278 15720.04 531.95 57298.22 88888.00 2002-10-05 19:37:58.286 278 15719.91 531.70 57297.98 88888.00 2002-10-05 19:37:59.286 278 15720.68 531.58 57298.34 88888.00 2002-10-05 19:38:00.286 278 15720.17 531.95 57298.22 88888.00 2002-10-05 19:38:01.286 278 15720.17 531.95 57298.34 88888.00 2002-10-05 19:38:02.286 278 15720.29 532.45 57297.98 88888.00 2002-10-05 19:38:03.286 278 15720.55 532.32 57298.46 88888.00 2002-10-05 19:38:04.286 278 15720.55 531.83 57297.36 88888.00 2002-10-05 19:38:05.286 278 15720.29 531.70 57297.98 88888.00 2002-10-05 19:38:06.286 278 15720.42 531.70 57297.85 88888.00 2002-10-05 19:38:07.286 278 15720.68 532.08 57297.85 88888.00 2002-10-05 19:38:08.286 278 15720.29 532.57 57298.10 88888.00 2002-10-05 19:38:09.286 278 15721.07 532.32 57297.98 88888.00 2002-10-05 19:38:10.286 278 15721.07 532.20 57297.85 88888.00 2002-10-05 19:38:11.286 278 15720.17 532.45 57298.22 88888.00 2002-10-05 19:38:12.286 278 15720.81 532.32 57298.10 88888.00 2002-10-05 19:38:13.286 278 15720.29 532.94 57297.49 88888.00 2002-10-05 19:38:14.286 278 15720.42 532.32 57298.46 88888.00 2002-10-05 19:38:15.286 278 15720.42 532.57 57297.36 88888.00 2002-10-05 19:38:16.286 278 15720.42 532.70 57297.73 88888.00 2002-10-05 19:38:17.286 278 15720.55 532.70 57298.22 88888.00 2002-10-05 19:38:18.286 278 15720.17 532.08 57298.34 88888.00 2002-10-05 19:38:19.286 278 15719.91 532.70 57297.98 88888.00 2002-10-05 19:38:20.286 278 15720.55 533.44 57297.85 88888.00 2002-10-05 19:38:21.286 278 15720.55 533.69 57297.49 88888.00 2002-10-05 19:38:22.286 278 15720.81 532.57 57296.75 88888.00 2002-10-05 19:38:23.286 278 15720.55 532.57 57296.75 88888.00 2002-10-05 19:38:24.286 278 15720.42 532.32 57297.61 88888.00 2002-10-05 19:38:25.286 278 15719.91 532.45 57297.98 88888.00 2002-10-05 19:38:26.286 278 15720.29 532.32 57297.12 88888.00 2002-10-05 19:38:27.286 278 15720.17 532.32 57297.36 88888.00 2002-10-05 19:38:28.286 278 15721.33 532.45 57297.00 88888.00 2002-10-05 19:38:29.286 278 15720.17 532.08 57297.36 88888.00 2002-10-05 19:38:30.286 278 15720.55 532.45 57297.98 88888.00 2002-10-05 19:38:31.286 278 15720.42 532.20 57297.61 88888.00 2002-10-05 19:38:32.286 278 15720.55 531.95 57297.85 88888.00 2002-10-05 19:38:33.286 278 15721.72 532.20 57296.88 88888.00 2002-10-05 19:38:34.286 278 15721.20 532.70 57297.36 88888.00 2002-10-05 19:38:35.286 278 15720.81 532.70 57297.73 88888.00 2002-10-05 19:38:36.286 278 15720.42 532.20 57297.24 88888.00 2002-10-05 19:38:37.286 278 15720.55 532.57 57297.00 88888.00 2002-10-05 19:38:38.286 278 15721.20 532.70 57297.61 88888.00 2002-10-05 19:38:39.286 278 15720.68 532.45 57298.22 88888.00 2002-10-05 19:38:40.286 278 15721.72 531.70 57297.24 88888.00 2002-10-05 19:38:41.286 278 15720.17 532.57 57297.36 88888.00 2002-10-05 19:38:42.286 278 15720.81 532.20 57297.98 88888.00 2002-10-05 19:38:43.286 278 15720.42 532.32 57297.61 88888.00 2002-10-05 19:38:44.286 278 15720.55 532.57 57297.36 88888.00 2002-10-05 19:38:45.286 278 15720.81 532.57 57297.73 88888.00 2002-10-05 19:38:46.286 278 15720.81 532.70 57297.61 88888.00 2002-10-05 19:38:47.286 278 15720.17 532.94 57297.98 88888.00 2002-10-05 19:38:48.286 278 15720.81 531.95 57297.85 88888.00 2002-10-05 19:38:49.286 278 15720.81 532.45 57297.00 88888.00 2002-10-05 19:38:50.286 278 15720.81 532.82 57297.36 88888.00 2002-10-05 19:38:51.286 278 15720.94 532.08 57297.24 88888.00 2002-10-05 19:38:52.286 278 15720.68 532.08 57297.24 88888.00 2002-10-05 19:38:53.286 278 15721.20 532.32 57297.24 88888.00 2002-10-05 19:38:54.286 278 15720.94 532.08 57297.73 88888.00 2002-10-05 19:38:55.286 278 15720.68 532.82 57297.36 88888.00 2002-10-05 19:38:56.286 278 15720.81 532.20 57297.73 88888.00 2002-10-05 19:38:57.286 278 15720.42 532.20 57298.22 88888.00 2002-10-05 19:38:58.286 278 15720.42 532.20 57298.22 88888.00 2002-10-05 19:38:59.286 278 15719.78 532.20 57297.36 88888.00 2002-10-05 19:39:00.286 278 15720.04 532.82 57297.36 88888.00 2002-10-05 19:39:01.286 278 15720.17 532.20 57296.88 88888.00 2002-10-05 19:39:02.286 278 15720.17 532.57 57297.12 88888.00 2002-10-05 19:39:03.286 278 15720.29 533.07 57296.75 88888.00 2002-10-05 19:39:04.286 278 15720.42 532.70 57297.36 88888.00 2002-10-05 19:39:05.286 278 15720.42 532.57 57296.88 88888.00 2002-10-05 19:39:06.286 278 15720.29 532.32 57297.24 88888.00 2002-10-05 19:39:07.286 278 15719.38 532.94 57297.24 88888.00 2002-10-05 19:39:08.286 278 15719.78 532.32 57297.36 88888.00 2002-10-05 19:39:09.286 278 15720.29 533.44 57297.00 88888.00 2002-10-05 19:39:10.286 278 15720.04 533.07 57297.00 88888.00 2002-10-05 19:39:11.286 278 15720.17 532.82 57296.63 88888.00 2002-10-05 19:39:12.286 278 15720.29 532.20 57297.00 88888.00 2002-10-05 19:39:13.286 278 15719.91 532.32 57297.36 88888.00 2002-10-05 19:39:14.286 278 15720.42 531.46 57296.63 88888.00 2002-10-05 19:39:15.286 278 15719.78 532.45 57297.00 88888.00 2002-10-05 19:39:16.286 278 15720.04 532.94 57297.24 88888.00 2002-10-05 19:39:17.286 278 15719.78 532.32 57296.88 88888.00 2002-10-05 19:39:18.286 278 15719.91 532.70 57297.49 88888.00 2002-10-05 19:39:19.286 278 15720.29 532.45 57297.36 88888.00 2002-10-05 19:39:20.286 278 15719.38 532.20 57297.73 88888.00 2002-10-05 19:39:21.286 278 15720.29 532.57 57297.73 88888.00 2002-10-05 19:39:22.286 278 15719.78 532.08 57297.24 88888.00 2002-10-05 19:39:23.286 278 15719.51 531.70 57297.24 88888.00 2002-10-05 19:39:24.286 278 15719.91 532.20 57296.39 88888.00 2002-10-05 19:39:25.286 278 15719.91 532.45 57297.12 88888.00 2002-10-05 19:39:26.286 278 15719.65 532.20 57296.75 88888.00 2002-10-05 19:39:27.286 278 15719.91 532.57 57296.75 88888.00 2002-10-05 19:39:28.286 278 15720.68 532.08 57297.73 88888.00 2002-10-05 19:39:29.286 278 15719.78 531.58 57297.24 88888.00 2002-10-05 19:39:30.286 278 15719.78 532.08 57296.63 88888.00 2002-10-05 19:39:31.286 278 15720.04 531.46 57296.63 88888.00 2002-10-05 19:39:32.286 278 15719.25 531.33 57296.14 88888.00 2002-10-05 19:39:33.286 278 15719.25 531.95 57296.88 88888.00 2002-10-05 19:39:34.286 278 15720.04 532.08 57297.12 88888.00 2002-10-05 19:39:35.286 278 15719.38 531.70 57296.75 88888.00 2002-10-05 19:39:36.286 278 15718.87 531.83 57297.00 88888.00 2002-10-05 19:39:37.286 278 15719.38 532.20 57296.63 88888.00 2002-10-05 19:39:38.286 278 15719.25 532.32 57296.75 88888.00 2002-10-05 19:39:39.286 278 15719.25 531.58 57296.63 88888.00 2002-10-05 19:39:40.286 278 15719.38 532.08 57296.63 88888.00 2002-10-05 19:39:41.286 278 15719.78 532.08 57296.88 88888.00 2002-10-05 19:39:42.286 278 15719.00 531.95 57297.00 88888.00 2002-10-05 19:39:43.286 278 15718.87 532.57 57297.00 88888.00 2002-10-05 19:39:44.286 278 15718.48 532.08 57296.51 88888.00 2002-10-05 19:39:45.286 278 15719.38 532.32 57296.75 88888.00 2002-10-05 19:39:46.286 278 15718.35 531.95 57296.39 88888.00 2002-10-05 19:39:47.286 278 15718.35 532.32 57297.00 88888.00 2002-10-05 19:39:48.286 278 15718.74 532.08 57297.24 88888.00 2002-10-05 19:39:49.286 278 15718.35 531.83 57297.12 88888.00 2002-10-05 19:39:50.286 278 15718.74 531.83 57296.14 88888.00 2002-10-05 19:39:51.286 278 15718.74 532.08 57295.90 88888.00 2002-10-05 19:39:52.286 278 15717.96 532.20 57296.75 88888.00 2002-10-05 19:39:53.286 278 15717.83 531.58 57296.51 88888.00 2002-10-05 19:39:54.286 278 15719.12 532.20 57296.39 88888.00 2002-10-05 19:39:55.286 278 15718.22 531.46 57296.63 88888.00 2002-10-05 19:39:56.286 278 15718.61 531.33 57296.39 88888.00 2002-10-05 19:39:57.286 278 15718.35 531.95 57296.88 88888.00 2002-10-05 19:39:58.286 278 15718.74 531.46 57297.24 88888.00 2002-10-05 19:39:59.286 278 15718.48 532.08 57297.00 88888.00 2002-10-05 19:40:00.286 278 15718.74 531.33 57296.51 88888.00 2002-10-05 19:40:01.286 278 15719.12 531.95 57297.12 88888.00 2002-10-05 19:40:02.286 278 15718.87 531.58 57296.88 88888.00 2002-10-05 19:40:03.286 278 15719.12 532.08 57296.63 88888.00 2002-10-05 19:40:04.286 278 15719.65 531.21 57296.75 88888.00 2002-10-05 19:40:05.286 278 15719.12 532.70 57296.39 88888.00 2002-10-05 19:40:06.286 278 15718.87 531.70 57296.51 88888.00 2002-10-05 19:40:07.286 278 15719.25 531.46 57296.63 88888.00 2002-10-05 19:40:08.286 278 15719.38 531.95 57296.51 88888.00 2002-10-05 19:40:09.286 278 15718.74 531.46 57296.14 88888.00 2002-10-05 19:40:10.286 278 15719.51 531.21 57297.24 88888.00 2002-10-05 19:40:11.286 278 15719.25 531.95 57296.39 88888.00 2002-10-05 19:40:12.286 278 15720.17 531.83 57296.51 88888.00 2002-10-05 19:40:13.286 278 15719.65 531.70 57296.63 88888.00 2002-10-05 19:40:14.286 278 15719.38 531.83 57296.14 88888.00 2002-10-05 19:40:15.286 278 15719.91 531.95 57297.12 88888.00 2002-10-05 19:40:16.286 278 15719.78 531.33 57297.00 88888.00 2002-10-05 19:40:17.286 278 15719.38 531.58 57296.39 88888.00 2002-10-05 19:40:18.286 278 15719.38 531.09 57296.27 88888.00 2002-10-05 19:40:19.286 278 15719.91 531.21 57296.39 88888.00 2002-10-05 19:40:20.286 278 15719.25 530.47 57296.63 88888.00 2002-10-05 19:40:21.286 278 15719.51 531.33 57296.75 88888.00 2002-10-05 19:40:22.286 278 15719.12 531.46 57296.51 88888.00 2002-10-05 19:40:23.286 278 15719.65 531.83 57297.00 88888.00 2002-10-05 19:40:24.286 278 15719.91 531.46 57296.51 88888.00 2002-10-05 19:40:25.286 278 15720.04 531.83 57296.75 88888.00 2002-10-05 19:40:26.286 278 15719.65 531.58 57296.63 88888.00 2002-10-05 19:40:27.286 278 15719.91 531.09 57297.24 88888.00 2002-10-05 19:40:28.286 278 15719.65 531.58 57297.24 88888.00 2002-10-05 19:40:29.286 278 15719.78 531.33 57297.12 88888.00 2002-10-05 19:40:30.286 278 15720.04 531.58 57296.63 88888.00 2002-10-05 19:40:31.286 278 15720.04 531.95 57297.49 88888.00 2002-10-05 19:40:32.286 278 15719.12 531.21 57296.75 88888.00 2002-10-05 19:40:33.286 278 15719.91 531.70 57297.12 88888.00 2002-10-05 19:40:34.286 278 15719.38 531.58 57296.75 88888.00 2002-10-05 19:40:35.286 278 15719.91 531.46 57297.24 88888.00 2002-10-05 19:40:36.286 278 15719.65 531.58 57296.75 88888.00 2002-10-05 19:40:37.286 278 15718.74 532.08 57297.00 88888.00 2002-10-05 19:40:38.286 278 15720.17 531.58 57297.85 88888.00 2002-10-05 19:40:39.286 278 15719.65 531.58 57296.75 88888.00 2002-10-05 19:40:40.286 278 15719.38 531.70 57297.00 88888.00 2002-10-05 19:40:41.286 278 15719.38 531.46 57296.88 88888.00 2002-10-05 19:40:42.286 278 15719.38 531.21 57297.12 88888.00 2002-10-05 19:40:43.286 278 15719.65 531.58 57297.12 88888.00 2002-10-05 19:40:44.286 278 15719.51 531.95 57297.24 88888.00 2002-10-05 19:40:45.286 278 15719.51 531.95 57297.00 88888.00 2002-10-05 19:40:46.286 278 15719.65 531.58 57297.49 88888.00 2002-10-05 19:40:47.286 278 15719.12 531.21 57297.00 88888.00 2002-10-05 19:40:48.286 278 15719.91 531.21 57296.88 88888.00 2002-10-05 19:40:49.286 278 15719.78 531.21 57297.12 88888.00 2002-10-05 19:40:50.286 278 15719.78 530.71 57297.61 88888.00 2002-10-05 19:40:51.286 278 15720.17 531.09 57297.12 88888.00 2002-10-05 19:40:52.286 278 15720.42 531.33 57297.24 88888.00 2002-10-05 19:40:53.286 278 15720.29 531.46 57297.36 88888.00 2002-10-05 19:40:54.286 278 15720.04 530.96 57296.88 88888.00 2002-10-05 19:40:55.286 278 15719.51 531.21 57297.85 88888.00 2002-10-05 19:40:56.286 278 15720.17 531.33 57297.24 88888.00 2002-10-05 19:40:57.286 278 15719.78 531.21 57297.61 88888.00 2002-10-05 19:40:58.286 278 15719.78 530.84 57297.24 88888.00 2002-10-05 19:40:59.286 278 15720.42 531.33 57297.73 88888.00 2002-10-05 19:41:00.286 278 15720.42 530.96 57297.61 88888.00 2002-10-05 19:41:01.286 278 15719.65 531.33 57297.49 88888.00 2002-10-05 19:41:02.286 278 15719.51 531.21 57297.24 88888.00 2002-10-05 19:41:03.286 278 15719.51 530.84 57297.49 88888.00 2002-10-05 19:41:04.286 278 15719.91 531.70 57297.73 88888.00 2002-10-05 19:41:05.286 278 15719.38 531.95 57298.10 88888.00 2002-10-05 19:41:06.286 278 15719.25 531.58 57297.85 88888.00 2002-10-05 19:41:07.286 278 15719.65 531.83 57297.85 88888.00 2002-10-05 19:41:08.286 278 15719.25 532.32 57298.22 88888.00 2002-10-05 19:41:10.286 278 15718.87 531.33 57297.85 88888.00 2002-10-05 19:41:11.286 278 15718.74 532.20 57297.73 88888.00 2002-10-05 19:41:12.286 278 15718.48 531.83 57297.61 88888.00 2002-10-05 19:41:13.286 278 15719.25 531.46 57297.85 88888.00 2002-10-05 19:41:14.286 278 15718.87 531.21 57298.22 88888.00 2002-10-05 19:41:15.286 278 15719.00 531.83 57297.85 88888.00 2002-10-05 19:41:16.286 278 15719.38 531.95 57297.73 88888.00 2002-10-05 19:41:17.286 278 15718.61 531.70 57298.34 88888.00 2002-10-05 19:41:18.286 278 15719.25 531.46 57298.10 88888.00 2002-10-05 19:41:19.286 278 15718.87 531.58 57297.36 88888.00 2002-10-05 19:41:20.286 278 15719.00 532.32 57297.61 88888.00 2002-10-05 19:41:21.286 278 15718.61 531.46 57297.85 88888.00 2002-10-05 19:41:22.286 278 15719.00 531.95 57298.34 88888.00 2002-10-05 19:41:23.286 278 15719.00 532.32 57297.98 88888.00 2002-10-05 19:41:24.286 278 15719.51 531.95 57298.10 88888.00 2002-10-05 19:41:25.286 278 15719.12 532.08 57298.34 88888.00 2002-10-05 19:41:26.286 278 15719.12 531.58 57298.34 88888.00 2002-10-05 19:41:27.286 278 15719.12 531.33 57297.85 88888.00 2002-10-05 19:41:28.286 278 15719.00 531.95 57297.85 88888.00 2002-10-05 19:41:29.286 278 15719.12 531.46 57297.73 88888.00 2002-10-05 19:41:30.286 278 15719.25 531.09 57297.49 88888.00 2002-10-05 19:41:31.286 278 15718.48 531.70 57298.59 88888.00 2002-10-05 19:41:32.286 278 15719.12 531.58 57298.83 88888.00 2002-10-05 19:41:33.286 278 15717.96 531.95 57299.20 88888.00 2002-10-05 19:41:34.286 278 15718.48 531.46 57298.22 88888.00 2002-10-05 19:41:35.286 278 15719.12 531.33 57298.10 88888.00 2002-10-05 19:41:36.286 278 15718.61 531.83 57298.34 88888.00 2002-10-05 19:41:37.286 278 15717.83 531.83 57297.98 88888.00 2002-10-05 19:41:38.286 278 15718.74 531.09 57298.22 88888.00 2002-10-05 19:41:39.286 278 15719.00 531.83 57298.34 88888.00 2002-10-05 19:41:40.286 278 15718.35 531.95 57298.59 88888.00 2002-10-05 19:41:41.286 278 15717.96 531.70 57298.95 88888.00 2002-10-05 19:41:42.286 278 15718.09 531.46 57298.34 88888.00 2002-10-05 19:41:43.286 278 15717.83 531.33 57298.95 88888.00 2002-10-05 19:41:44.286 278 15718.35 531.21 57298.59 88888.00 2002-10-05 19:41:45.286 278 15717.83 531.70 57298.71 88888.00 2002-10-05 19:41:46.286 278 15718.09 531.09 57298.83 88888.00 2002-10-05 19:41:47.286 278 15717.83 531.83 57298.34 88888.00 2002-10-05 19:41:48.286 278 15717.57 531.83 57298.34 88888.00 2002-10-05 19:41:49.286 278 15717.70 530.96 57297.85 88888.00 2002-10-05 19:41:50.286 278 15717.70 531.70 57298.22 88888.00 2002-10-05 19:41:51.286 278 15717.44 532.20 57297.98 88888.00 2002-10-05 19:41:52.286 278 15717.96 531.58 57298.71 88888.00 2002-10-05 19:41:53.286 278 15718.74 532.08 57298.59 88888.00 2002-10-05 19:41:54.286 278 15717.31 532.32 57297.98 88888.00 2002-10-05 19:41:55.286 278 15717.44 531.83 57298.59 88888.00 2002-10-05 19:41:56.286 278 15716.92 531.83 57298.34 88888.00 2002-10-05 19:41:57.286 278 15717.44 531.83 57298.10 88888.00 2002-10-05 19:41:58.286 278 15717.96 531.95 57298.22 88888.00 2002-10-05 19:41:59.286 278 15717.83 532.32 57298.10 88888.00 2002-10-05 19:42:00.286 278 15717.05 531.70 57298.71 88888.00 2002-10-05 19:42:01.286 278 15717.44 531.70 57298.83 88888.00 2002-10-05 19:42:02.286 278 15718.22 531.95 57297.85 88888.00 2002-10-05 19:42:03.286 278 15717.83 531.95 57298.10 88888.00 2002-10-05 19:42:04.286 278 15717.18 531.46 57297.98 88888.00 2002-10-05 19:42:05.286 278 15717.18 531.58 57298.46 88888.00 2002-10-05 19:42:06.286 278 15717.44 532.20 57297.98 88888.00 2002-10-05 19:42:07.286 278 15717.57 532.08 57298.59 88888.00 2002-10-05 19:42:08.286 278 15717.44 532.20 57297.24 88888.00 2002-10-05 19:42:09.286 278 15717.05 531.33 57298.46 88888.00 2002-10-05 19:42:10.286 278 15717.31 531.95 57297.85 88888.00 2002-10-05 19:42:11.286 278 15717.31 532.32 57298.10 88888.00 2002-10-05 19:42:12.286 278 15717.44 531.70 57297.85 88888.00 2002-10-05 19:42:13.286 278 15717.57 532.20 57298.10 88888.00 2002-10-05 19:42:14.286 278 15716.79 531.95 57298.22 88888.00 2002-10-05 19:42:15.286 278 15717.31 531.83 57298.34 88888.00 2002-10-05 19:42:16.286 278 15717.70 531.58 57297.85 88888.00 2002-10-05 19:42:17.286 278 15716.66 532.20 57297.61 88888.00 2002-10-05 19:42:18.286 278 15716.79 532.08 57298.46 88888.00 2002-10-05 19:42:19.286 278 15716.27 531.95 57298.59 88888.00 2002-10-05 19:42:20.286 278 15716.79 532.32 57298.34 88888.00 2002-10-05 19:42:21.286 278 15717.18 531.95 57297.98 88888.00 2002-10-05 19:42:22.286 278 15716.92 532.57 57298.71 88888.00 2002-10-05 19:42:23.286 278 15716.79 531.70 57297.49 88888.00 2002-10-05 19:42:24.286 278 15717.83 532.20 57298.34 88888.00 2002-10-05 19:42:25.286 278 15717.96 532.45 57298.22 88888.00 2002-10-05 19:42:26.286 278 15716.66 532.45 57297.73 88888.00 2002-10-05 19:42:27.286 278 15717.57 533.44 57298.34 88888.00 2002-10-05 19:42:28.286 278 15716.79 532.45 57297.98 88888.00 2002-10-05 19:42:29.286 278 15717.31 532.70 57298.46 88888.00 2002-10-05 19:42:30.286 278 15717.31 532.08 57297.85 88888.00 2002-10-05 19:42:31.286 278 15717.44 532.32 57297.61 88888.00 2002-10-05 19:42:32.286 278 15717.31 532.70 57297.61 88888.00 2002-10-05 19:42:33.286 278 15717.18 533.44 57297.61 88888.00 2002-10-05 19:42:34.286 278 15717.70 532.94 57297.85 88888.00 2002-10-05 19:42:35.286 278 15717.70 532.57 57297.36 88888.00 2002-10-05 19:42:36.286 278 15717.31 532.82 57298.46 88888.00 2002-10-05 19:42:37.286 278 15717.44 532.82 57297.85 88888.00 2002-10-05 19:42:38.286 278 15716.92 533.19 57297.36 88888.00 2002-10-05 19:42:39.286 278 15717.31 533.19 57297.98 88888.00 2002-10-05 19:42:40.286 278 15716.79 532.70 57298.22 88888.00 2002-10-05 19:42:41.286 278 15717.05 532.94 57297.73 88888.00 2002-10-05 19:42:42.286 278 15717.57 533.07 57297.61 88888.00 2002-10-05 19:42:43.286 278 15717.05 533.31 57298.46 88888.00 2002-10-05 19:42:44.286 278 15717.05 533.31 57298.34 88888.00 2002-10-05 19:42:45.286 278 15716.79 533.19 57297.98 88888.00 2002-10-05 19:42:46.286 278 15716.79 533.56 57298.10 88888.00 2002-10-05 19:42:47.286 278 15716.66 533.93 57298.34 88888.00 2002-10-05 19:42:48.286 278 15716.79 533.69 57298.22 88888.00 2002-10-05 19:42:49.286 278 15716.66 533.19 57297.73 88888.00 2002-10-05 19:42:50.286 278 15716.53 533.31 57298.22 88888.00 2002-10-05 19:42:51.286 278 15716.79 533.31 57297.36 88888.00 2002-10-05 19:42:52.286 278 15716.14 533.81 57297.49 88888.00 2002-10-05 19:42:53.286 278 15717.18 533.81 57297.73 88888.00 2002-10-05 19:42:54.286 278 15716.92 534.18 57297.36 88888.00 2002-10-05 19:42:55.286 278 15716.79 533.31 57297.85 88888.00 2002-10-05 19:42:56.286 278 15717.31 533.31 57297.98 88888.00 2002-10-05 19:42:57.286 278 15716.53 533.31 57297.61 88888.00 2002-10-05 19:42:58.286 278 15716.79 533.56 57297.61 88888.00 2002-10-05 19:42:59.286 278 15716.14 533.44 57297.24 88888.00 2002-10-05 19:43:00.286 278 15716.79 533.44 57298.10 88888.00 2002-10-05 19:43:01.286 278 15717.31 533.81 57297.61 88888.00 2002-10-05 19:43:02.286 278 15716.27 533.31 57297.49 88888.00 2002-10-05 19:43:03.286 278 15716.92 533.44 57298.10 88888.00 2002-10-05 19:43:04.286 278 15717.05 533.19 57297.24 88888.00 2002-10-05 19:43:05.286 278 15717.57 533.19 57297.24 88888.00 2002-10-05 19:43:06.286 278 15716.40 532.94 57297.98 88888.00 2002-10-05 19:43:07.286 278 15717.44 533.19 57297.61 88888.00 2002-10-05 19:43:08.286 278 15717.57 532.82 57297.61 88888.00 2002-10-05 19:43:09.286 278 15717.05 533.44 57297.49 88888.00 2002-10-05 19:43:10.286 278 15717.44 532.94 57296.75 88888.00 2002-10-05 19:43:11.286 278 15717.18 533.31 57297.24 88888.00 2002-10-05 19:43:12.286 278 15717.57 532.82 57297.49 88888.00 2002-10-05 19:43:13.286 278 15717.57 533.69 57296.75 88888.00 2002-10-05 19:43:14.286 278 15716.66 533.19 57296.51 88888.00 2002-10-05 19:43:15.286 278 15717.83 532.70 57297.36 88888.00 2002-10-05 19:43:16.286 278 15717.70 533.56 57297.24 88888.00 2002-10-05 19:43:17.286 278 15717.05 533.44 57296.88 88888.00 2002-10-05 19:43:18.286 278 15716.92 533.56 57297.12 88888.00 2002-10-05 19:43:19.286 278 15717.18 533.81 57296.88 88888.00 2002-10-05 19:43:20.286 278 15716.79 533.93 57297.00 88888.00 2002-10-05 19:43:21.286 278 15717.44 533.31 57296.75 88888.00 2002-10-05 19:43:22.286 278 15717.31 533.56 57297.12 88888.00 2002-10-05 19:43:23.286 278 15716.53 533.81 57296.39 88888.00 2002-10-05 19:43:24.286 278 15716.79 533.07 57296.75 88888.00 2002-10-05 19:43:25.286 278 15716.79 533.81 57296.75 88888.00 2002-10-05 19:43:26.286 278 15716.92 533.56 57297.00 88888.00 2002-10-05 19:43:27.286 278 15716.66 533.44 57297.49 88888.00 2002-10-05 19:43:28.286 278 15716.92 533.31 57296.63 88888.00 2002-10-05 19:43:29.286 278 15717.05 533.44 57296.51 88888.00 2002-10-05 19:43:30.286 278 15716.79 533.07 57297.12 88888.00 2002-10-05 19:43:31.286 278 15717.05 533.31 57296.88 88888.00 2002-10-05 19:43:32.286 278 15716.66 533.07 57296.02 88888.00 2002-10-05 19:43:33.286 278 15716.66 532.94 57296.39 88888.00 2002-10-05 19:43:34.286 278 15716.01 532.94 57297.12 88888.00 2002-10-05 19:43:35.286 278 15716.01 533.31 57296.75 88888.00 2002-10-05 19:43:36.286 278 15716.40 533.07 57296.51 88888.00 2002-10-05 19:43:37.286 278 15715.88 533.07 57296.75 88888.00 2002-10-05 19:43:38.286 278 15715.88 532.94 57297.00 88888.00 2002-10-05 19:43:39.286 278 15716.27 533.07 57296.63 88888.00 2002-10-05 19:43:40.286 278 15716.53 532.57 57296.75 88888.00 2002-10-05 19:43:41.286 278 15716.79 532.57 57296.39 88888.00 2002-10-05 19:43:42.286 278 15716.01 533.07 57296.51 88888.00 2002-10-05 19:43:43.286 278 15716.79 532.94 57296.27 88888.00 2002-10-05 19:43:44.286 278 15716.27 532.82 57296.14 88888.00 2002-10-05 19:43:45.286 278 15716.01 533.19 57296.51 88888.00 2002-10-05 19:43:46.286 278 15716.01 533.07 57296.02 88888.00 2002-10-05 19:43:47.286 278 15715.75 533.07 57295.77 88888.00 2002-10-05 19:43:48.286 278 15715.88 532.94 57296.14 88888.00 2002-10-05 19:43:49.286 278 15716.14 533.81 57296.39 88888.00 2002-10-05 19:43:50.286 278 15716.01 532.45 57296.63 88888.00 2002-10-05 19:43:51.286 278 15715.75 533.44 57295.77 88888.00 2002-10-05 19:43:52.286 278 15715.88 532.45 57296.27 88888.00 2002-10-05 19:43:53.286 278 15715.62 533.07 57296.27 88888.00 2002-10-05 19:43:54.286 278 15714.97 532.70 57296.39 88888.00 2002-10-05 19:43:55.286 278 15715.49 533.19 57295.90 88888.00 2002-10-05 19:43:56.286 278 15716.01 532.57 57295.65 88888.00 2002-10-05 19:43:57.286 278 15714.71 532.94 57296.39 88888.00 2002-10-05 19:43:58.286 278 15715.10 532.70 57296.39 88888.00 2002-10-05 19:43:59.286 278 15715.49 532.70 57295.65 88888.00 2002-10-05 19:44:00.286 278 15715.10 532.82 57296.14 88888.00 2002-10-05 19:44:01.286 278 15715.88 532.70 57295.41 88888.00 2002-10-05 19:44:02.286 278 15714.84 532.70 57295.90 88888.00 2002-10-05 19:44:03.286 278 15714.84 533.19 57296.27 88888.00 2002-10-05 19:44:04.286 278 15715.23 533.19 57296.27 88888.00 2002-10-05 19:44:05.286 278 15715.10 532.94 57296.51 88888.00 2002-10-05 19:44:06.286 278 15714.58 532.45 57296.02 88888.00 2002-10-05 19:44:07.286 278 15714.71 533.07 57295.41 88888.00 2002-10-05 19:44:08.286 278 15714.71 532.82 57295.41 88888.00 2002-10-05 19:44:09.286 278 15714.19 533.31 57295.53 88888.00 2002-10-05 19:44:10.286 278 15714.58 533.07 57296.02 88888.00 2002-10-05 19:44:11.286 278 15714.45 533.31 57295.41 88888.00 2002-10-05 19:44:12.286 278 15714.19 532.94 57295.53 88888.00 2002-10-05 19:44:13.286 278 15714.06 533.93 57295.16 88888.00 2002-10-05 19:44:14.286 278 15714.45 532.94 57295.65 88888.00 2002-10-05 19:44:15.286 278 15714.19 532.45 57295.90 88888.00 2002-10-05 19:44:16.286 278 15714.19 533.81 57295.77 88888.00 2002-10-05 19:44:17.286 278 15714.84 533.56 57295.53 88888.00 2002-10-05 19:44:18.286 278 15714.71 533.31 57295.16 88888.00 2002-10-05 19:44:19.286 278 15714.32 533.19 57295.29 88888.00 2002-10-05 19:44:20.286 278 15714.45 533.19 57295.41 88888.00 2002-10-05 19:44:21.286 278 15714.06 533.19 57295.16 88888.00 2002-10-05 19:44:22.286 278 15714.45 533.19 57296.02 88888.00 2002-10-05 19:44:23.286 278 15713.67 533.31 57295.65 88888.00 2002-10-05 19:44:24.286 278 15714.06 533.44 57295.29 88888.00 2002-10-05 19:44:25.286 278 15714.19 533.93 57294.68 88888.00 2002-10-05 19:44:26.286 278 15714.32 534.06 57294.80 88888.00 2002-10-05 19:44:27.286 278 15714.71 533.56 57295.77 88888.00 2002-10-05 19:44:28.286 278 15714.19 533.69 57295.04 88888.00 2002-10-05 19:44:29.286 278 15714.45 533.19 57295.29 88888.00 2002-10-05 19:44:30.286 278 15713.67 532.82 57295.29 88888.00 2002-10-05 19:44:31.286 278 15714.97 533.56 57295.41 88888.00 2002-10-05 19:44:32.286 278 15714.32 532.70 57295.04 88888.00 2002-10-05 19:44:33.286 278 15713.54 533.19 57295.53 88888.00 2002-10-05 19:44:34.286 278 15713.80 533.31 57295.29 88888.00 2002-10-05 19:44:35.286 278 15713.54 533.31 57295.04 88888.00 2002-10-05 19:44:36.286 278 15713.93 532.82 57294.55 88888.00 2002-10-05 19:44:37.286 278 15713.41 533.69 57295.16 88888.00 2002-10-05 19:44:38.286 278 15713.54 533.81 57294.68 88888.00 2002-10-05 19:44:39.286 278 15713.02 533.31 57294.92 88888.00 2002-10-05 19:44:40.286 278 15714.58 533.44 57295.29 88888.00 2002-10-05 19:44:41.286 278 15713.54 533.31 57295.16 88888.00 2002-10-05 19:44:42.286 278 15713.93 533.44 57294.43 88888.00 2002-10-05 19:44:43.286 278 15713.28 533.56 57295.29 88888.00 2002-10-05 19:44:44.286 278 15713.80 533.31 57294.80 88888.00 2002-10-05 19:44:45.286 278 15713.41 533.31 57294.92 88888.00 2002-10-05 19:44:46.286 278 15713.54 532.57 57294.55 88888.00 2002-10-05 19:44:47.286 278 15713.67 533.19 57294.55 88888.00 2002-10-05 19:44:48.286 278 15713.80 533.56 57294.55 88888.00 2002-10-05 19:44:49.286 278 15713.28 533.44 57294.31 88888.00 2002-10-05 19:44:50.286 278 15713.02 533.69 57294.43 88888.00 2002-10-05 19:44:51.286 278 15713.41 533.19 57294.80 88888.00 2002-10-05 19:44:52.286 278 15712.76 533.07 57294.55 88888.00 2002-10-05 19:44:53.286 278 15712.89 532.57 57294.92 88888.00 2002-10-05 19:44:54.286 278 15713.41 533.19 57294.80 88888.00 2002-10-05 19:44:55.286 278 15713.02 533.31 57294.55 88888.00 2002-10-05 19:44:56.286 278 15713.15 532.82 57294.31 88888.00 2002-10-05 19:44:57.286 278 15713.41 532.94 57294.43 88888.00 2002-10-05 19:44:58.286 278 15713.80 532.94 57294.80 88888.00 2002-10-05 19:44:59.286 278 15713.41 533.07 57294.06 88888.00 2002-10-05 19:45:00.286 278 15713.54 533.44 57294.06 88888.00 2002-10-05 19:45:01.286 278 15713.54 532.70 57294.18 88888.00 2002-10-05 19:45:02.286 278 15713.28 533.69 57294.43 88888.00 2002-10-05 19:45:03.286 278 15713.93 533.31 57294.06 88888.00 2002-10-05 19:45:04.286 278 15712.89 533.31 57294.18 88888.00 2002-10-05 19:45:05.286 278 15713.15 533.44 57294.68 88888.00 2002-10-05 19:45:06.286 278 15713.02 534.06 57293.94 88888.00 2002-10-05 19:45:07.286 278 15713.41 533.44 57294.31 88888.00 2002-10-05 19:45:09.286 278 15713.54 533.56 57294.06 88888.00 2002-10-05 19:45:10.286 278 15713.02 533.81 57294.43 88888.00 2002-10-05 19:45:11.286 278 15712.89 533.31 57294.80 88888.00 2002-10-05 19:45:12.286 278 15712.76 533.93 57294.43 88888.00 2002-10-05 19:45:13.286 278 15713.28 533.31 57293.94 88888.00 2002-10-05 19:45:14.286 278 15713.02 533.44 57293.82 88888.00 2002-10-05 19:45:15.286 278 15712.50 533.07 57294.43 88888.00 2002-10-05 19:45:16.286 278 15712.50 532.94 57294.18 88888.00 2002-10-05 19:45:17.286 278 15713.28 532.94 57294.55 88888.00 2002-10-05 19:45:18.286 278 15712.37 533.07 57294.92 88888.00 2002-10-05 19:45:19.286 278 15712.50 533.07 57294.43 88888.00 2002-10-05 19:45:20.286 278 15712.11 532.45 57294.06 88888.00 2002-10-05 19:45:21.286 278 15712.76 532.94 57294.55 88888.00 2002-10-05 19:45:22.286 278 15712.76 532.45 57294.68 88888.00 2002-10-05 19:45:23.286 278 15712.89 532.70 57293.57 88888.00 2002-10-05 19:45:24.286 278 15712.50 532.82 57294.43 88888.00 2002-10-05 19:45:25.286 278 15712.76 532.45 57293.94 88888.00 2002-10-05 19:45:26.286 278 15712.24 532.70 57293.82 88888.00 2002-10-05 19:45:27.286 278 15712.24 532.94 57293.82 88888.00 2002-10-05 19:45:28.286 278 15711.59 532.57 57294.31 88888.00 2002-10-05 19:45:29.286 278 15713.02 533.31 57294.55 88888.00 2002-10-05 19:45:30.286 278 15712.24 533.07 57293.94 88888.00 2002-10-05 19:45:31.286 278 15712.24 532.82 57294.06 88888.00 2002-10-05 19:45:32.286 278 15711.85 532.70 57294.06 88888.00 2002-10-05 19:45:33.286 278 15712.37 532.45 57293.82 88888.00 2002-10-05 19:45:34.286 278 15711.98 533.19 57294.06 88888.00 2002-10-05 19:45:35.286 278 15712.24 533.44 57294.43 88888.00 2002-10-05 19:45:36.286 278 15712.11 532.94 57293.57 88888.00 2002-10-05 19:45:37.286 278 15711.85 533.69 57294.06 88888.00 2002-10-05 19:45:38.286 278 15712.63 533.44 57294.55 88888.00 2002-10-05 19:45:39.286 278 15711.59 533.31 57294.31 88888.00 2002-10-05 19:45:40.286 278 15712.50 532.57 57294.06 88888.00 2002-10-05 19:45:41.286 278 15712.11 532.70 57293.70 88888.00 2002-10-05 19:45:42.286 278 15712.24 533.07 57293.70 88888.00 2002-10-05 19:45:43.286 278 15711.72 533.19 57293.94 88888.00 2002-10-05 19:45:44.286 278 15712.37 532.82 57294.06 88888.00 2002-10-05 19:45:45.286 278 15711.85 533.31 57294.31 88888.00 2002-10-05 19:45:46.286 278 15711.72 533.81 57293.94 88888.00 2002-10-05 19:45:47.286 278 15711.72 533.31 57293.82 88888.00 2002-10-05 19:45:48.286 278 15711.07 533.07 57294.68 88888.00 2002-10-05 19:45:49.286 278 15711.72 533.93 57294.31 88888.00 2002-10-05 19:45:50.286 278 15712.11 533.31 57293.70 88888.00 2002-10-05 19:45:51.286 278 15711.33 533.07 57293.82 88888.00 2002-10-05 19:45:52.286 278 15710.94 533.81 57294.18 88888.00 2002-10-05 19:45:53.286 278 15710.68 532.94 57293.57 88888.00 2002-10-05 19:45:54.286 278 15710.81 534.06 57294.43 88888.00 2002-10-05 19:45:55.286 278 15711.20 534.18 57294.31 88888.00 2002-10-05 19:45:56.286 278 15711.20 533.31 57294.06 88888.00 2002-10-05 19:45:57.286 278 15711.33 533.93 57293.21 88888.00 2002-10-05 19:45:58.286 278 15711.07 533.31 57293.70 88888.00 2002-10-05 19:45:59.286 278 15710.94 533.44 57293.09 88888.00 2002-10-05 19:46:00.286 278 15711.07 532.82 57294.06 88888.00 2002-10-05 19:46:01.286 278 15711.07 533.44 57293.70 88888.00 2002-10-05 19:46:02.286 278 15710.94 533.69 57293.21 88888.00 2002-10-05 19:46:03.286 278 15710.03 533.93 57293.70 88888.00 2002-10-05 19:46:04.286 278 15710.29 533.56 57293.21 88888.00 2002-10-05 19:46:05.286 278 15710.16 534.43 57293.33 88888.00 2002-10-05 19:46:06.286 278 15710.94 533.31 57292.96 88888.00 2002-10-05 19:46:07.286 278 15710.68 533.07 57293.21 88888.00 2002-10-05 19:46:08.286 278 15710.29 533.69 57292.84 88888.00 2002-10-05 19:46:09.286 278 15709.90 533.31 57293.70 88888.00 2002-10-05 19:46:10.286 278 15710.68 533.56 57293.33 88888.00 2002-10-05 19:46:11.286 278 15710.03 534.06 57293.33 88888.00 2002-10-05 19:46:12.286 278 15710.68 533.93 57293.45 88888.00 2002-10-05 19:46:13.286 278 15711.07 533.19 57293.82 88888.00 2002-10-05 19:46:14.286 278 15710.03 533.93 57293.21 88888.00 2002-10-05 19:46:15.286 278 15710.03 533.93 57293.45 88888.00 2002-10-05 19:46:16.286 278 15710.68 534.18 57294.18 88888.00 2002-10-05 19:46:17.286 278 15709.90 534.31 57292.84 88888.00 2002-10-05 19:46:18.286 278 15710.81 533.44 57292.96 88888.00 2002-10-05 19:46:19.286 278 15709.90 533.69 57293.57 88888.00 2002-10-05 19:46:20.286 278 15710.81 534.31 57292.96 88888.00 2002-10-05 19:46:21.286 278 15710.55 533.93 57293.94 88888.00 2002-10-05 19:46:22.286 278 15710.16 533.93 57293.21 88888.00 2002-10-05 19:46:23.286 278 15710.03 533.69 57293.45 88888.00 2002-10-05 19:46:24.286 278 15710.55 533.81 57293.45 88888.00 2002-10-05 19:46:25.286 278 15710.16 533.69 57293.57 88888.00 2002-10-05 19:46:26.286 278 15710.81 533.56 57293.45 88888.00 2002-10-05 19:46:27.286 278 15709.64 533.93 57293.09 88888.00 2002-10-05 19:46:28.286 278 15709.77 533.81 57293.45 88888.00 2002-10-05 19:46:29.286 278 15710.29 533.56 57293.21 88888.00 2002-10-05 19:46:30.286 278 15710.68 533.93 57293.21 88888.00 2002-10-05 19:46:31.286 278 15710.16 533.19 57292.96 88888.00 2002-10-05 19:46:32.286 278 15710.16 534.06 57292.60 88888.00 2002-10-05 19:46:33.286 278 15710.55 533.93 57293.45 88888.00 2002-10-05 19:46:34.286 278 15709.90 533.31 57292.47 88888.00 2002-10-05 19:46:35.286 278 15709.77 533.69 57293.09 88888.00 2002-10-05 19:46:36.286 278 15710.16 533.69 57292.47 88888.00 2002-10-05 19:46:37.286 278 15709.51 533.81 57292.84 88888.00 2002-10-05 19:46:38.286 278 15710.81 533.93 57293.09 88888.00 2002-10-05 19:46:39.286 278 15710.94 533.07 57292.96 88888.00 2002-10-05 19:46:40.286 278 15710.29 533.56 57292.47 88888.00 2002-10-05 19:46:41.286 278 15710.29 533.81 57293.09 88888.00 2002-10-05 19:46:42.286 278 15710.94 533.31 57292.47 88888.00 2002-10-05 19:46:43.286 278 15711.20 533.56 57292.72 88888.00 2002-10-05 19:46:44.286 278 15710.29 533.81 57292.60 88888.00 2002-10-05 19:46:45.286 278 15710.42 533.31 57292.11 88888.00 2002-10-05 19:46:46.286 278 15711.20 533.93 57292.84 88888.00 2002-10-05 19:46:47.286 278 15710.81 533.56 57292.84 88888.00 2002-10-05 19:46:48.286 278 15710.03 533.44 57292.47 88888.00 2002-10-05 19:46:49.286 278 15711.33 533.31 57292.60 88888.00 2002-10-05 19:46:50.286 278 15710.68 533.69 57292.84 88888.00 2002-10-05 19:46:51.286 278 15710.94 533.56 57292.47 88888.00 2002-10-05 19:46:52.286 278 15711.33 533.31 57292.35 88888.00 2002-10-05 19:46:53.286 278 15710.68 533.44 57292.35 88888.00 2002-10-05 19:46:54.286 278 15710.42 533.56 57292.60 88888.00 2002-10-05 19:46:55.286 278 15710.16 533.44 57292.11 88888.00 2002-10-05 19:46:56.286 278 15710.16 533.69 57291.98 88888.00 2002-10-05 19:46:57.286 278 15710.03 533.69 57292.35 88888.00 2002-10-05 19:46:58.286 278 15711.07 533.19 57292.84 88888.00 2002-10-05 19:46:59.286 278 15710.68 533.56 57292.84 88888.00 2002-10-05 19:47:00.286 278 15710.42 533.44 57292.47 88888.00 2002-10-05 19:47:01.286 278 15710.55 533.93 57292.47 88888.00 2002-10-05 19:47:02.286 278 15710.29 533.31 57291.86 88888.00 2002-10-05 19:47:03.286 278 15710.42 533.07 57292.96 88888.00 2002-10-05 19:47:04.286 278 15710.68 532.94 57292.11 88888.00 2002-10-05 19:47:05.286 278 15710.81 533.19 57292.72 88888.00 2002-10-05 19:47:06.286 278 15710.42 533.56 57292.96 88888.00 2002-10-05 19:47:07.286 278 15710.16 533.44 57292.47 88888.00 2002-10-05 19:47:08.286 278 15710.68 532.82 57291.98 88888.00 2002-10-05 19:47:09.286 278 15710.03 533.07 57292.47 88888.00 2002-10-05 19:47:10.286 278 15711.59 533.81 57292.47 88888.00 2002-10-05 19:47:11.286 278 15710.81 533.56 57292.72 88888.00 2002-10-05 19:47:12.286 278 15710.81 533.56 57292.23 88888.00 2002-10-05 19:47:13.286 278 15710.68 532.82 57292.96 88888.00 2002-10-05 19:47:14.286 278 15710.29 533.44 57292.84 88888.00 2002-10-05 19:47:15.286 278 15710.55 534.06 57291.98 88888.00 2002-10-05 19:47:16.286 278 15711.20 532.20 57292.47 88888.00 2002-10-05 19:47:17.286 278 15710.68 532.82 57292.47 88888.00 2002-10-05 19:47:18.286 278 15710.68 533.19 57292.11 88888.00 2002-10-05 19:47:19.286 278 15710.16 532.82 57292.72 88888.00 2002-10-05 19:47:20.286 278 15710.68 533.07 57292.60 88888.00 2002-10-05 19:47:21.286 278 15711.20 533.07 57292.60 88888.00 2002-10-05 19:47:22.286 278 15711.59 533.07 57292.84 88888.00 2002-10-05 19:47:23.286 278 15711.33 532.70 57292.23 88888.00 2002-10-05 19:47:24.286 278 15711.07 532.20 57292.84 88888.00 2002-10-05 19:47:25.286 278 15711.46 532.82 57292.23 88888.00 2002-10-05 19:47:26.286 278 15711.07 532.20 57292.47 88888.00 2002-10-05 19:47:27.286 278 15711.85 532.45 57293.09 88888.00 2002-10-05 19:47:28.286 278 15711.59 532.32 57292.72 88888.00 2002-10-05 19:47:29.286 278 15712.11 532.94 57292.60 88888.00 2002-10-05 19:47:30.286 278 15711.85 532.32 57292.72 88888.00 2002-10-05 19:47:31.286 278 15711.46 532.70 57291.74 88888.00 2002-10-05 19:47:32.286 278 15711.07 532.20 57292.84 88888.00 2002-10-05 19:47:33.286 278 15711.46 532.32 57292.96 88888.00 2002-10-05 19:47:34.286 278 15712.37 531.83 57292.60 88888.00 2002-10-05 19:47:35.286 278 15711.85 532.57 57292.47 88888.00 2002-10-05 19:47:36.286 278 15712.11 533.19 57293.33 88888.00 2002-10-05 19:47:37.286 278 15712.76 532.32 57292.84 88888.00 2002-10-05 19:47:38.286 278 15712.37 533.19 57293.09 88888.00 2002-10-05 19:47:39.286 278 15712.89 532.45 57292.96 88888.00 2002-10-05 19:47:40.286 278 15711.98 532.82 57293.09 88888.00 2002-10-05 19:47:41.286 278 15711.85 532.94 57293.33 88888.00 2002-10-05 19:47:42.286 278 15711.46 532.45 57293.21 88888.00 2002-10-05 19:47:43.286 278 15712.24 532.32 57292.84 88888.00 2002-10-05 19:47:44.286 278 15711.85 532.70 57292.47 88888.00 2002-10-05 19:47:45.286 278 15712.24 532.57 57292.60 88888.00 2002-10-05 19:47:46.286 278 15711.46 532.70 57293.21 88888.00 2002-10-05 19:47:47.286 278 15712.50 532.82 57292.96 88888.00 2002-10-05 19:47:48.286 278 15712.11 532.20 57293.45 88888.00 2002-10-05 19:47:49.286 278 15712.50 532.32 57293.45 88888.00 2002-10-05 19:47:50.286 278 15712.37 532.32 57292.84 88888.00 2002-10-05 19:47:51.286 278 15712.89 532.08 57292.72 88888.00 2002-10-05 19:47:52.286 278 15713.15 532.20 57293.21 88888.00 2002-10-05 19:47:53.286 278 15712.37 532.32 57292.84 88888.00 2002-10-05 19:47:54.286 278 15713.02 532.70 57292.84 88888.00 2002-10-05 19:47:55.286 278 15712.89 532.57 57293.33 88888.00 2002-10-05 19:47:56.286 278 15712.37 532.20 57292.96 88888.00 2002-10-05 19:47:57.286 278 15712.89 531.83 57293.33 88888.00 2002-10-05 19:47:58.286 278 15712.89 532.45 57292.72 88888.00 2002-10-05 19:47:59.286 278 15713.28 531.95 57292.96 88888.00 2002-10-05 19:48:00.286 278 15713.02 532.20 57293.33 88888.00 2002-10-05 19:48:01.286 278 15712.89 531.83 57293.82 88888.00 2002-10-05 19:48:02.286 278 15713.15 531.70 57293.21 88888.00 2002-10-05 19:48:03.286 278 15713.41 532.82 57293.82 88888.00 2002-10-05 19:48:04.286 278 15713.15 532.08 57293.94 88888.00 2002-10-05 19:48:05.286 278 15713.93 532.57 57293.21 88888.00 2002-10-05 19:48:06.286 278 15713.15 532.08 57293.09 88888.00 2002-10-05 19:48:07.286 278 15713.02 532.08 57293.70 88888.00 2002-10-05 19:48:08.286 278 15714.06 532.32 57293.45 88888.00 2002-10-05 19:48:09.286 278 15713.28 531.95 57293.21 88888.00 2002-10-05 19:48:10.286 278 15713.67 532.45 57293.45 88888.00 2002-10-05 19:48:11.286 278 15713.54 532.20 57294.06 88888.00 2002-10-05 19:48:12.286 278 15713.67 532.45 57293.33 88888.00 2002-10-05 19:48:13.286 278 15713.41 532.20 57293.33 88888.00 2002-10-05 19:48:14.286 278 15714.06 532.20 57293.70 88888.00 2002-10-05 19:48:15.286 278 15713.93 531.83 57293.57 88888.00 2002-10-05 19:48:16.286 278 15714.45 531.95 57293.21 88888.00 2002-10-05 19:48:17.286 278 15713.54 531.95 57293.82 88888.00 2002-10-05 19:48:18.286 278 15713.67 532.20 57293.33 88888.00 2002-10-05 19:48:19.286 278 15714.06 531.46 57293.82 88888.00 2002-10-05 19:48:20.286 278 15713.41 531.83 57294.06 88888.00 2002-10-05 19:48:21.286 278 15713.54 531.46 57294.06 88888.00 2002-10-05 19:48:22.286 278 15714.06 532.08 57294.43 88888.00 2002-10-05 19:48:23.286 278 15713.93 531.70 57293.94 88888.00 2002-10-05 19:48:24.286 278 15713.80 532.08 57294.06 88888.00 2002-10-05 19:48:25.286 278 15714.06 532.32 57294.43 88888.00 2002-10-05 19:48:26.286 278 15713.80 531.58 57294.31 88888.00 2002-10-05 19:48:27.286 278 15714.19 532.32 57294.43 88888.00 2002-10-05 19:48:28.286 278 15714.19 531.70 57293.94 88888.00 2002-10-05 19:48:29.286 278 15713.67 531.83 57294.06 88888.00 2002-10-05 19:48:30.286 278 15713.80 532.20 57294.55 88888.00 2002-10-05 19:48:31.286 278 15713.93 531.83 57294.68 88888.00 2002-10-05 19:48:32.286 278 15713.93 531.46 57294.43 88888.00 2002-10-05 19:48:33.286 278 15714.32 531.58 57294.31 88888.00 2002-10-05 19:48:34.286 278 15713.67 531.21 57294.31 88888.00 2002-10-05 19:48:35.286 278 15714.32 531.95 57294.43 88888.00 2002-10-05 19:48:36.286 278 15714.06 532.20 57294.80 88888.00 2002-10-05 19:48:37.286 278 15714.45 532.08 57294.55 88888.00 2002-10-05 19:48:38.286 278 15713.93 531.58 57294.92 88888.00 2002-10-05 19:48:39.286 278 15714.32 531.58 57294.80 88888.00 2002-10-05 19:48:40.286 278 15713.67 531.46 57295.53 88888.00 2002-10-05 19:48:41.286 278 15713.67 532.57 57294.55 88888.00 2002-10-05 19:48:42.286 278 15713.41 531.70 57295.29 88888.00 2002-10-05 19:48:43.286 278 15713.41 531.58 57295.29 88888.00 2002-10-05 19:48:44.286 278 15713.15 531.70 57294.80 88888.00 2002-10-05 19:48:45.286 278 15713.41 531.95 57294.31 88888.00 2002-10-05 19:48:46.286 278 15713.80 532.08 57295.29 88888.00 2002-10-05 19:48:47.286 278 15714.45 532.20 57295.41 88888.00 2002-10-05 19:48:48.286 278 15713.54 532.08 57295.41 88888.00 2002-10-05 19:48:49.286 278 15713.93 531.95 57294.92 88888.00 2002-10-05 19:48:50.286 278 15713.28 531.95 57296.14 88888.00 2002-10-05 19:48:51.286 278 15713.54 531.95 57295.04 88888.00 2002-10-05 19:48:52.286 278 15713.93 532.08 57295.41 88888.00 2002-10-05 19:48:53.286 278 15713.93 532.57 57295.53 88888.00 2002-10-05 19:48:54.286 278 15713.28 531.95 57295.41 88888.00 2002-10-05 19:48:55.286 278 15713.54 531.21 57295.65 88888.00 2002-10-05 19:48:56.286 278 15714.06 532.45 57295.53 88888.00 2002-10-05 19:48:57.286 278 15713.80 532.45 57294.80 88888.00 2002-10-05 19:48:58.286 278 15713.67 532.08 57295.77 88888.00 2002-10-05 19:48:59.286 278 15713.28 531.83 57296.39 88888.00 2002-10-05 19:49:00.286 278 15713.41 532.82 57295.04 88888.00 2002-10-05 19:49:01.286 278 15713.41 532.32 57295.29 88888.00 2002-10-05 19:49:02.286 278 15713.67 532.32 57295.77 88888.00 2002-10-05 19:49:03.286 278 15713.67 531.58 57295.65 88888.00 2002-10-05 19:49:04.286 278 15713.28 532.45 57295.77 88888.00 2002-10-05 19:49:05.286 278 15713.67 531.95 57295.77 88888.00 2002-10-05 19:49:06.286 278 15714.32 532.45 57296.27 88888.00 2002-10-05 19:49:07.286 278 15713.80 532.20 57295.77 88888.00 2002-10-05 19:49:08.286 278 15714.19 532.70 57296.02 88888.00 2002-10-05 19:49:10.286 278 15713.67 533.31 57295.77 88888.00 2002-10-05 19:49:11.286 278 15713.93 531.70 57295.29 88888.00 2002-10-05 19:49:12.286 278 15713.54 531.83 57295.90 88888.00 2002-10-05 19:49:13.286 278 15713.41 532.70 57296.51 88888.00 2002-10-05 19:49:14.286 278 15713.28 532.57 57295.53 88888.00 2002-10-05 19:49:15.286 278 15714.06 532.70 57296.02 88888.00 2002-10-05 19:49:16.286 278 15714.19 532.20 57296.27 88888.00 2002-10-05 19:49:17.286 278 15713.93 532.70 57296.14 88888.00 2002-10-05 19:49:18.286 278 15713.67 531.70 57295.90 88888.00 2002-10-05 19:49:19.286 278 15714.06 532.94 57296.88 88888.00 2002-10-05 19:49:20.286 278 15714.19 532.94 57296.39 88888.00 2002-10-05 19:49:21.286 278 15713.80 532.57 57296.14 88888.00 2002-10-05 19:49:22.286 278 15713.93 532.32 57296.75 88888.00 2002-10-05 19:49:23.286 278 15714.06 532.82 57296.63 88888.00 2002-10-05 19:49:24.286 278 15713.54 532.45 57296.27 88888.00 2002-10-05 19:49:25.286 278 15713.41 533.07 57296.51 88888.00 2002-10-05 19:49:26.286 278 15713.41 532.94 57296.63 88888.00 2002-10-05 19:49:27.286 278 15713.28 532.82 57296.39 88888.00 2002-10-05 19:49:28.286 278 15713.54 532.94 57296.39 88888.00 2002-10-05 19:49:29.286 278 15712.76 533.19 57295.90 88888.00 2002-10-05 19:49:30.286 278 15713.54 532.70 57296.27 88888.00 2002-10-05 19:49:31.286 278 15712.24 532.57 57297.24 88888.00 2002-10-05 19:49:32.286 278 15712.50 533.07 57296.14 88888.00 2002-10-05 19:49:33.286 278 15713.28 533.44 57296.88 88888.00 2002-10-05 19:49:34.286 278 15712.63 532.57 57297.00 88888.00 2002-10-05 19:49:35.286 278 15713.02 532.94 57295.90 88888.00 2002-10-05 19:49:36.286 278 15713.02 533.31 57296.63 88888.00 2002-10-05 19:49:37.286 278 15712.89 532.70 57296.63 88888.00 2002-10-05 19:49:38.286 278 15713.02 532.20 57297.00 88888.00 2002-10-05 19:49:39.286 278 15713.54 532.70 57296.51 88888.00 2002-10-05 19:49:40.286 278 15713.41 532.82 57296.63 88888.00 2002-10-05 19:49:41.286 278 15713.28 532.20 57296.63 88888.00 2002-10-05 19:49:42.286 278 15713.28 532.32 57296.63 88888.00 2002-10-05 19:49:43.286 278 15712.89 532.82 57296.39 88888.00 2002-10-05 19:49:44.286 278 15714.06 532.94 57297.12 88888.00 2002-10-05 19:49:45.286 278 15713.67 532.94 57296.02 88888.00 2002-10-05 19:49:46.286 278 15713.54 533.07 57296.75 88888.00 2002-10-05 19:49:47.286 278 15713.28 532.20 57296.63 88888.00 2002-10-05 19:49:48.286 278 15713.15 532.70 57296.63 88888.00 2002-10-05 19:49:49.286 278 15713.41 532.82 57296.63 88888.00 2002-10-05 19:49:50.286 278 15713.02 533.31 57296.27 88888.00 2002-10-05 19:49:51.286 278 15713.28 532.70 57296.39 88888.00 2002-10-05 19:49:52.286 278 15713.80 532.82 57296.39 88888.00 2002-10-05 19:49:53.286 278 15713.28 533.81 57296.51 88888.00 2002-10-05 19:49:54.286 278 15712.76 533.07 57296.39 88888.00 2002-10-05 19:49:55.286 278 15712.63 533.07 57296.39 88888.00 2002-10-05 19:49:56.286 278 15713.41 533.19 57296.63 88888.00 2002-10-05 19:49:57.286 278 15713.28 532.70 57296.51 88888.00 2002-10-05 19:49:58.286 278 15712.63 533.69 57296.63 88888.00 2002-10-05 19:49:59.286 278 15713.15 532.94 57296.27 88888.00 2002-10-05 19:50:00.286 278 15712.76 532.57 57296.39 88888.00 2002-10-05 19:50:01.286 278 15712.76 533.07 57296.51 88888.00 2002-10-05 19:50:02.286 278 15713.15 532.70 57296.51 88888.00 2002-10-05 19:50:03.286 278 15713.02 533.56 57296.39 88888.00 2002-10-05 19:50:04.286 278 15712.37 533.44 57296.14 88888.00 2002-10-05 19:50:05.286 278 15711.98 533.81 57296.75 88888.00 2002-10-05 19:50:06.286 278 15713.15 533.69 57296.27 88888.00 2002-10-05 19:50:07.286 278 15712.50 532.94 57296.39 88888.00 2002-10-05 19:50:08.286 278 15713.15 533.31 57296.63 88888.00 2002-10-05 19:50:09.286 278 15713.02 533.44 57296.88 88888.00 2002-10-05 19:50:10.286 278 15712.37 533.31 57296.39 88888.00 2002-10-05 19:50:11.286 278 15712.89 533.31 57296.14 88888.00 2002-10-05 19:50:12.286 278 15712.63 533.81 57296.51 88888.00 2002-10-05 19:50:13.286 278 15712.37 533.81 57295.90 88888.00 2002-10-05 19:50:14.286 278 15713.28 533.31 57295.53 88888.00 2002-10-05 19:50:15.286 278 15712.50 533.56 57296.63 88888.00 2002-10-05 19:50:16.286 278 15712.24 533.69 57296.27 88888.00 2002-10-05 19:50:17.286 278 15712.76 533.69 57296.27 88888.00 2002-10-05 19:50:18.286 278 15712.37 533.93 57295.65 88888.00 2002-10-05 19:50:19.286 278 15712.37 532.94 57296.39 88888.00 2002-10-05 19:50:20.286 278 15712.50 534.43 57296.51 88888.00 2002-10-05 19:50:21.286 278 15711.59 533.31 57295.41 88888.00 2002-10-05 19:50:22.286 278 15712.11 533.56 57296.51 88888.00 2002-10-05 19:50:23.286 278 15712.24 533.19 57296.51 88888.00 2002-10-05 19:50:24.286 278 15711.98 533.81 57295.16 88888.00 2002-10-05 19:50:25.286 278 15712.37 533.69 57295.65 88888.00 2002-10-05 19:50:26.286 278 15712.37 534.18 57296.02 88888.00 2002-10-05 19:50:27.286 278 15711.85 534.18 57296.51 88888.00 2002-10-05 19:50:28.286 278 15711.98 533.93 57296.02 88888.00 2002-10-05 19:50:29.286 278 15711.98 534.06 57295.53 88888.00 2002-10-05 19:50:30.286 278 15712.24 533.56 57296.14 88888.00 2002-10-05 19:50:31.286 278 15712.11 533.81 57296.27 88888.00 2002-10-05 19:50:32.286 278 15711.72 533.81 57295.53 88888.00 2002-10-05 19:50:33.286 278 15711.46 534.55 57295.16 88888.00 2002-10-05 19:50:34.286 278 15711.72 534.18 57295.77 88888.00 2002-10-05 19:50:35.286 278 15711.85 534.43 57296.02 88888.00 2002-10-05 19:50:36.286 278 15711.46 534.18 57295.53 88888.00 2002-10-05 19:50:37.286 278 15711.59 533.93 57295.65 88888.00 2002-10-05 19:50:38.286 278 15710.94 534.31 57295.53 88888.00 2002-10-05 19:50:39.286 278 15711.59 533.93 57295.53 88888.00 2002-10-05 19:50:40.286 278 15711.07 533.93 57295.77 88888.00 2002-10-05 19:50:41.286 278 15711.07 534.18 57295.41 88888.00 2002-10-05 19:50:42.286 278 15711.20 535.05 57295.53 88888.00 2002-10-05 19:50:43.286 278 15711.07 535.30 57296.02 88888.00 2002-10-05 19:50:44.286 278 15711.59 534.68 57295.90 88888.00 2002-10-05 19:50:45.286 278 15711.46 534.55 57295.29 88888.00 2002-10-05 19:50:46.286 278 15711.72 535.17 57295.65 88888.00 2002-10-05 19:50:47.286 278 15711.98 534.55 57295.77 88888.00 2002-10-05 19:50:48.286 278 15710.68 534.18 57295.90 88888.00 2002-10-05 19:50:49.286 278 15711.46 534.68 57295.41 88888.00 2002-10-05 19:50:50.286 278 15711.72 534.55 57295.65 88888.00 2002-10-05 19:50:51.286 278 15711.07 535.17 57295.65 88888.00 2002-10-05 19:50:52.286 278 15711.85 534.68 57295.29 88888.00 2002-10-05 19:50:53.286 278 15710.94 534.43 57295.16 88888.00 2002-10-05 19:50:54.286 278 15710.81 535.17 57295.29 88888.00 2002-10-05 19:50:55.286 278 15711.33 535.17 57295.29 88888.00 2002-10-05 19:50:56.286 278 15710.81 534.80 57294.92 88888.00 2002-10-05 19:50:57.286 278 15711.46 534.80 57294.80 88888.00 2002-10-05 19:50:58.286 278 15711.07 535.42 57295.04 88888.00 2002-10-05 19:50:59.286 278 15711.07 534.68 57294.80 88888.00 2002-10-05 19:51:00.286 278 15710.94 535.17 57294.80 88888.00 2002-10-05 19:51:01.286 278 15710.68 535.17 57294.68 88888.00 2002-10-05 19:51:02.286 278 15710.68 534.80 57295.04 88888.00 2002-10-05 19:51:03.286 278 15711.07 535.42 57294.92 88888.00 2002-10-05 19:51:04.286 278 15710.68 535.05 57294.43 88888.00 2002-10-05 19:51:05.286 278 15710.42 535.42 57294.55 88888.00 2002-10-05 19:51:06.286 278 15711.20 535.67 57294.18 88888.00 2002-10-05 19:51:07.286 278 15710.03 535.67 57294.80 88888.00 2002-10-05 19:51:08.286 278 15710.42 535.67 57294.31 88888.00 2002-10-05 19:51:09.286 278 15710.55 535.92 57294.18 88888.00 2002-10-05 19:51:10.286 278 15710.29 535.67 57293.57 88888.00 2002-10-05 19:51:11.286 278 15709.90 535.30 57293.94 88888.00 2002-10-05 19:51:12.286 278 15710.03 535.67 57293.57 88888.00 2002-10-05 19:51:13.286 278 15709.77 535.54 57294.55 88888.00 2002-10-05 19:51:14.286 278 15709.77 535.54 57294.18 88888.00 2002-10-05 19:51:15.286 278 15709.64 535.30 57293.82 88888.00 2002-10-05 19:51:16.286 278 15709.51 536.29 57293.82 88888.00 2002-10-05 19:51:17.286 278 15709.25 536.04 57293.82 88888.00 2002-10-05 19:51:18.286 278 15709.51 535.54 57294.18 88888.00 2002-10-05 19:51:19.286 278 15709.51 535.30 57293.94 88888.00 2002-10-05 19:51:20.286 278 15709.51 535.92 57293.94 88888.00 2002-10-05 19:51:21.286 278 15708.86 535.79 57293.82 88888.00 2002-10-05 19:51:22.286 278 15709.64 535.17 57293.82 88888.00 2002-10-05 19:51:23.286 278 15709.38 535.54 57294.43 88888.00 2002-10-05 19:51:24.286 278 15710.03 536.16 57293.57 88888.00 2002-10-05 19:51:25.286 278 15709.51 535.92 57293.45 88888.00 2002-10-05 19:51:26.286 278 15709.90 535.30 57293.21 88888.00 2002-10-05 19:51:27.286 278 15708.99 536.04 57293.57 88888.00 2002-10-05 19:51:28.286 278 15709.38 535.54 57293.82 88888.00 2002-10-05 19:51:29.286 278 15709.51 535.30 57292.96 88888.00 2002-10-05 19:51:30.286 278 15710.03 535.67 57293.21 88888.00 2002-10-05 19:51:31.286 278 15710.03 535.67 57293.33 88888.00 2002-10-05 19:51:32.286 278 15708.99 535.67 57293.70 88888.00 2002-10-05 19:51:33.286 278 15709.38 535.92 57293.57 88888.00 2002-10-05 19:51:34.286 278 15710.03 535.05 57292.84 88888.00 2002-10-05 19:51:35.286 278 15710.03 535.42 57292.96 88888.00 2002-10-05 19:51:36.286 278 15709.77 535.30 57293.09 88888.00 2002-10-05 19:51:37.286 278 15709.51 535.54 57292.72 88888.00 2002-10-05 19:51:38.286 278 15709.64 535.92 57293.09 88888.00 2002-10-05 19:51:39.286 278 15709.90 535.30 57292.84 88888.00 2002-10-05 19:51:40.286 278 15709.64 536.16 57293.21 88888.00 2002-10-05 19:51:41.286 278 15710.42 536.04 57292.23 88888.00 2002-10-05 19:51:42.286 278 15709.64 535.92 57292.72 88888.00 2002-10-05 19:51:43.286 278 15709.90 536.16 57292.23 88888.00 2002-10-05 19:51:44.286 278 15709.77 536.04 57292.84 88888.00 2002-10-05 19:51:45.286 278 15709.77 536.04 57293.33 88888.00 2002-10-05 19:51:46.286 278 15709.64 535.54 57292.47 88888.00 2002-10-05 19:51:47.286 278 15709.64 535.92 57292.96 88888.00 2002-10-05 19:51:48.286 278 15709.77 536.04 57293.09 88888.00 2002-10-05 19:51:49.286 278 15709.38 536.78 57292.23 88888.00 2002-10-05 19:51:50.286 278 15709.64 536.16 57292.84 88888.00 2002-10-05 19:51:51.286 278 15710.29 535.79 57292.72 88888.00 2002-10-05 19:51:52.286 278 15709.51 536.16 57291.74 88888.00 2002-10-05 19:51:53.286 278 15709.77 536.04 57292.23 88888.00 2002-10-05 19:51:54.286 278 15709.25 536.66 57292.35 88888.00 2002-10-05 19:51:55.286 278 15709.25 536.78 57292.47 88888.00 2002-10-05 19:51:56.286 278 15709.64 536.04 57291.98 88888.00 2002-10-05 19:51:57.286 278 15709.25 536.53 57292.60 88888.00 2002-10-05 19:51:58.286 278 15710.03 536.16 57291.86 88888.00 2002-10-05 19:51:59.286 278 15708.60 536.16 57292.47 88888.00 2002-10-05 19:52:00.286 278 15709.77 536.91 57291.38 88888.00 2002-10-05 19:52:01.286 278 15709.77 536.41 57291.98 88888.00 2002-10-05 19:52:02.286 278 15709.64 536.78 57291.13 88888.00 2002-10-05 19:52:03.286 278 15709.77 535.92 57291.86 88888.00 2002-10-05 19:52:04.286 278 15709.25 536.41 57291.50 88888.00 2002-10-05 19:52:05.286 278 15709.38 536.41 57291.74 88888.00 2002-10-05 19:52:06.286 278 15708.99 536.41 57291.74 88888.00 2002-10-05 19:52:07.286 278 15709.25 535.92 57291.50 88888.00 2002-10-05 19:52:08.286 278 15708.99 536.16 57291.62 88888.00 2002-10-05 19:52:09.286 278 15709.64 535.79 57291.62 88888.00 2002-10-05 19:52:10.286 278 15709.12 535.92 57291.25 88888.00 2002-10-05 19:52:11.286 278 15709.25 536.41 57291.13 88888.00 2002-10-05 19:52:12.286 278 15709.64 536.04 57291.62 88888.00 2002-10-05 19:52:13.286 278 15708.99 536.66 57291.01 88888.00 2002-10-05 19:52:14.286 278 15708.86 536.04 57291.25 88888.00 2002-10-05 19:52:15.286 278 15708.34 536.41 57291.01 88888.00 2002-10-05 19:52:16.286 278 15708.86 536.04 57291.62 88888.00 2002-10-05 19:52:17.286 278 15708.86 536.29 57290.88 88888.00 2002-10-05 19:52:18.286 278 15708.60 536.41 57291.25 88888.00 2002-10-05 19:52:19.286 278 15708.34 535.79 57290.27 88888.00 2002-10-05 19:52:20.286 278 15708.73 536.16 57290.39 88888.00 2002-10-05 19:52:21.286 278 15708.47 537.03 57291.13 88888.00 2002-10-05 19:52:22.286 278 15708.99 537.15 57290.88 88888.00 2002-10-05 19:52:23.286 278 15707.95 535.92 57290.39 88888.00 2002-10-05 19:52:24.286 278 15708.86 536.29 57290.88 88888.00 2002-10-05 19:52:25.286 278 15708.73 536.53 57290.52 88888.00 2002-10-05 19:52:26.286 278 15707.69 536.41 57290.64 88888.00 2002-10-05 19:52:27.286 278 15708.86 536.91 57290.39 88888.00 2002-10-05 19:52:28.286 278 15708.99 536.41 57290.15 88888.00 2002-10-05 19:52:29.286 278 15708.47 536.53 57290.52 88888.00 2002-10-05 19:52:30.286 278 15708.21 537.03 57289.79 88888.00 2002-10-05 19:52:31.286 278 15708.08 536.41 57289.54 88888.00 2002-10-05 19:52:32.286 278 15708.47 536.16 57289.79 88888.00 2002-10-05 19:52:33.286 278 15708.34 536.04 57289.66 88888.00 2002-10-05 19:52:34.286 278 15708.21 536.66 57290.27 88888.00 2002-10-05 19:52:35.286 278 15708.73 536.16 57289.54 88888.00 2002-10-05 19:52:36.286 278 15708.08 536.66 57289.66 88888.00 2002-10-05 19:52:37.286 278 15708.34 536.29 57289.79 88888.00 2002-10-05 19:52:38.286 278 15708.34 536.91 57289.91 88888.00 2002-10-05 19:52:39.286 278 15708.47 537.03 57289.42 88888.00 2002-10-05 19:52:40.286 278 15707.95 537.03 57288.80 88888.00 2002-10-05 19:52:41.286 278 15708.08 536.53 57289.91 88888.00 2002-10-05 19:52:42.286 278 15707.82 536.66 57289.42 88888.00 2002-10-05 19:52:43.286 278 15707.43 536.41 57289.17 88888.00 2002-10-05 19:52:44.286 278 15707.43 536.53 57289.79 88888.00 2002-10-05 19:52:45.286 278 15708.21 536.04 57290.03 88888.00 2002-10-05 19:52:46.286 278 15707.95 536.41 57289.54 88888.00 2002-10-05 19:52:47.286 278 15707.43 536.66 57288.56 88888.00 2002-10-05 19:52:48.286 278 15707.17 536.04 57289.05 88888.00 2002-10-05 19:52:49.286 278 15707.82 536.53 57289.29 88888.00 2002-10-05 19:52:50.286 278 15707.17 535.79 57289.05 88888.00 2002-10-05 19:52:51.286 278 15707.43 535.79 57288.20 88888.00 2002-10-05 19:52:52.286 278 15707.30 535.79 57287.95 88888.00 2002-10-05 19:52:53.286 278 15707.17 535.92 57289.05 88888.00 2002-10-05 19:52:54.286 278 15707.30 536.04 57288.93 88888.00 2002-10-05 19:52:55.286 278 15706.65 535.54 57288.56 88888.00 2002-10-05 19:52:56.286 278 15707.43 536.29 57288.44 88888.00 2002-10-05 19:52:57.286 278 15706.91 536.29 57287.83 88888.00 2002-10-05 19:52:58.286 278 15707.30 536.29 57288.32 88888.00 2002-10-05 19:52:59.286 278 15706.39 535.79 57288.44 88888.00 2002-10-05 19:53:00.286 278 15706.52 535.92 57288.56 88888.00 2002-10-05 19:53:01.286 278 15706.91 535.92 57288.44 88888.00 2002-10-05 19:53:02.286 278 15706.52 536.41 57288.20 88888.00 2002-10-05 19:53:03.286 278 15706.26 536.41 57287.83 88888.00 2002-10-05 19:53:04.286 278 15706.39 536.29 57288.32 88888.00 2002-10-05 19:53:05.286 278 15706.26 535.54 57287.71 88888.00 2002-10-05 19:53:06.286 278 15706.65 536.04 57288.32 88888.00 2002-10-05 19:53:07.286 278 15706.91 536.29 57287.58 88888.00 2002-10-05 19:53:08.286 278 15706.52 536.66 57287.21 88888.00 2002-10-05 19:53:09.286 278 15706.52 536.04 57286.97 88888.00 2002-10-05 19:53:10.286 278 15707.04 535.92 57287.34 88888.00 2002-10-05 19:53:11.286 278 15706.26 535.67 57287.09 88888.00 2002-10-05 19:53:12.286 278 15706.52 536.04 57287.21 88888.00 2002-10-05 19:53:13.286 278 15706.52 536.16 57287.83 88888.00 2002-10-05 19:53:14.286 278 15706.39 536.29 57287.34 88888.00 2002-10-05 19:53:15.286 278 15706.26 536.29 57287.34 88888.00 2002-10-05 19:53:16.286 278 15706.13 536.41 57287.21 88888.00 2002-10-05 19:53:17.286 278 15706.39 535.42 57287.83 88888.00 2002-10-05 19:53:18.286 278 15706.26 535.92 57287.83 88888.00 2002-10-05 19:53:19.286 278 15706.26 535.42 57286.48 88888.00 2002-10-05 19:53:20.286 278 15706.52 536.04 57286.97 88888.00 2002-10-05 19:53:21.286 278 15705.74 535.92 57287.09 88888.00 2002-10-05 19:53:22.286 278 15706.52 535.42 57287.09 88888.00 2002-10-05 19:53:23.286 278 15706.13 535.92 57286.61 88888.00 2002-10-05 19:53:24.286 278 15705.48 536.04 57286.97 88888.00 2002-10-05 19:53:25.286 278 15705.48 535.17 57287.21 88888.00 2002-10-05 19:53:26.286 278 15706.00 536.16 57287.21 88888.00 2002-10-05 19:53:27.286 278 15706.00 535.30 57286.61 88888.00 2002-10-05 19:53:28.286 278 15705.87 536.29 57286.85 88888.00 2002-10-05 19:53:29.286 278 15705.74 535.05 57286.85 88888.00 2002-10-05 19:53:30.286 278 15706.39 535.30 57286.36 88888.00 2002-10-05 19:53:31.286 278 15706.39 535.79 57286.61 88888.00 2002-10-05 19:53:32.286 278 15705.74 535.54 57286.36 88888.00 2002-10-05 19:53:33.286 278 15705.87 535.30 57286.36 88888.00 2002-10-05 19:53:34.286 278 15705.87 535.05 57286.24 88888.00 2002-10-05 19:53:35.286 278 15705.87 535.17 57286.73 88888.00 2002-10-05 19:53:36.286 278 15705.74 535.92 57286.24 88888.00 2002-10-05 19:53:37.286 278 15706.00 534.68 57286.36 88888.00 2002-10-05 19:53:38.286 278 15706.26 534.55 57286.36 88888.00 2002-10-05 19:53:39.286 278 15705.35 535.05 57286.12 88888.00 2002-10-05 19:53:40.286 278 15705.74 534.92 57285.99 88888.00 2002-10-05 19:53:41.286 278 15705.48 535.17 57286.36 88888.00 2002-10-05 19:53:42.286 278 15705.74 535.42 57286.73 88888.00 2002-10-05 19:53:43.286 278 15705.61 535.05 57285.75 88888.00 2002-10-05 19:53:44.286 278 15704.96 534.31 57285.26 88888.00 2002-10-05 19:53:45.286 278 15704.96 535.05 57285.99 88888.00 2002-10-05 19:53:46.286 278 15705.48 535.05 57286.12 88888.00 2002-10-05 19:53:47.286 278 15706.00 534.18 57286.36 88888.00 2002-10-05 19:53:48.286 278 15705.22 534.55 57285.75 88888.00 2002-10-05 19:53:49.286 278 15705.22 534.68 57286.24 88888.00 2002-10-05 19:53:50.286 278 15705.61 534.43 57285.50 88888.00 2002-10-05 19:53:51.286 278 15705.48 534.06 57285.26 88888.00 2002-10-05 19:53:52.286 278 15705.87 534.06 57285.38 88888.00 2002-10-05 19:53:53.286 278 15705.61 534.31 57285.62 88888.00 2002-10-05 19:53:54.286 278 15705.87 533.44 57285.75 88888.00 2002-10-05 19:53:55.286 278 15705.74 533.81 57285.62 88888.00 2002-10-05 19:53:56.286 278 15705.61 534.18 57285.38 88888.00 2002-10-05 19:53:57.286 278 15706.00 534.06 57285.87 88888.00 2002-10-05 19:53:58.286 278 15705.87 534.18 57285.62 88888.00 2002-10-05 19:53:59.286 278 15706.00 534.55 57285.02 88888.00 2002-10-05 19:54:00.286 278 15705.35 533.93 57285.02 88888.00 2002-10-05 19:54:01.286 278 15705.48 534.43 57285.62 88888.00 2002-10-05 19:54:02.286 278 15705.61 534.18 57285.75 88888.00 2002-10-05 19:54:03.286 278 15706.65 534.18 57285.75 88888.00 2002-10-05 19:54:04.286 278 15705.87 534.55 57285.38 88888.00 2002-10-05 19:54:05.286 278 15705.61 534.31 57284.77 88888.00 2002-10-05 19:54:06.286 278 15705.48 533.93 57285.50 88888.00 2002-10-05 19:54:07.286 278 15705.74 533.69 57285.38 88888.00 2002-10-05 19:54:08.286 278 15706.52 533.81 57285.14 88888.00 2002-10-05 19:54:09.286 278 15705.87 534.68 57285.62 88888.00 2002-10-05 19:54:10.286 278 15706.00 533.44 57285.50 88888.00 2002-10-05 19:54:11.286 278 15706.00 533.69 57285.62 88888.00 2002-10-05 19:54:12.286 278 15706.00 533.93 57285.75 88888.00 2002-10-05 19:54:13.286 278 15705.74 533.93 57285.50 88888.00 2002-10-05 19:54:14.286 278 15706.52 534.06 57285.99 88888.00 2002-10-05 19:54:15.286 278 15706.00 533.93 57285.75 88888.00 2002-10-05 19:54:16.286 278 15706.13 534.06 57285.50 88888.00 2002-10-05 19:54:17.286 278 15706.78 533.81 57285.62 88888.00 2002-10-05 19:54:18.286 278 15706.52 533.44 57285.26 88888.00 2002-10-05 19:54:19.286 278 15706.00 533.69 57285.62 88888.00 2002-10-05 19:54:20.286 278 15705.87 533.81 57285.38 88888.00 2002-10-05 19:54:21.286 278 15706.52 533.93 57285.87 88888.00 2002-10-05 19:54:22.286 278 15705.22 533.44 57285.50 88888.00 2002-10-05 19:54:23.286 278 15706.52 533.69 57285.26 88888.00 2002-10-05 19:54:24.286 278 15706.13 534.18 57285.50 88888.00 2002-10-05 19:54:25.286 278 15706.39 533.81 57285.62 88888.00 2002-10-05 19:54:26.286 278 15706.00 533.56 57285.99 88888.00 2002-10-05 19:54:27.286 278 15706.26 533.81 57285.02 88888.00 2002-10-05 19:54:28.286 278 15705.61 533.44 57285.87 88888.00 2002-10-05 19:54:29.286 278 15705.87 534.06 57286.12 88888.00 2002-10-05 19:54:30.286 278 15705.87 533.07 57286.12 88888.00 2002-10-05 19:54:31.286 278 15705.09 533.93 57285.62 88888.00 2002-10-05 19:54:32.286 278 15706.52 532.94 57285.75 88888.00 2002-10-05 19:54:33.286 278 15706.26 533.56 57285.99 88888.00 2002-10-05 19:54:34.286 278 15705.48 533.44 57285.62 88888.00 2002-10-05 19:54:35.286 278 15706.26 534.18 57286.12 88888.00 2002-10-05 19:54:36.286 278 15705.61 533.44 57286.24 88888.00 2002-10-05 19:54:37.286 278 15706.00 533.93 57286.36 88888.00 2002-10-05 19:54:38.286 278 15706.52 533.81 57285.75 88888.00 2002-10-05 19:54:39.286 278 15705.87 533.44 57286.61 88888.00 2002-10-05 19:54:40.286 278 15705.22 533.56 57285.99 88888.00 2002-10-05 19:54:41.286 278 15705.22 533.44 57285.38 88888.00 2002-10-05 19:54:42.286 278 15705.22 533.93 57285.99 88888.00 2002-10-05 19:54:43.286 278 15705.35 534.06 57286.24 88888.00 2002-10-05 19:54:44.286 278 15705.35 534.18 57285.62 88888.00 2002-10-05 19:54:45.286 278 15706.00 533.07 57285.02 88888.00 2002-10-05 19:54:46.286 278 15705.74 533.56 57286.36 88888.00 2002-10-05 19:54:47.286 278 15705.48 532.70 57286.24 88888.00 2002-10-05 19:54:48.286 278 15706.13 533.44 57286.24 88888.00 2002-10-05 19:54:49.286 278 15705.74 532.94 57286.24 88888.00 2002-10-05 19:54:50.286 278 15705.22 533.56 57285.75 88888.00 2002-10-05 19:54:51.286 278 15705.35 532.94 57285.26 88888.00 2002-10-05 19:54:52.286 278 15705.61 532.82 57286.48 88888.00 2002-10-05 19:54:53.286 278 15705.22 533.19 57285.75 88888.00 2002-10-05 19:54:54.286 278 15704.96 532.70 57286.12 88888.00 2002-10-05 19:54:55.286 278 15705.22 533.69 57285.99 88888.00 2002-10-05 19:54:56.286 278 15705.48 532.94 57286.61 88888.00 2002-10-05 19:54:57.286 278 15704.44 532.70 57286.12 88888.00 2002-10-05 19:54:58.286 278 15705.61 533.07 57286.12 88888.00 2002-10-05 19:54:59.286 278 15705.35 533.44 57286.24 88888.00 2002-10-05 19:55:00.286 278 15704.44 533.69 57286.24 88888.00 2002-10-05 19:55:01.286 278 15705.22 532.94 57286.12 88888.00 2002-10-05 19:55:02.286 278 15704.70 533.81 57285.99 88888.00 2002-10-05 19:55:03.286 278 15705.48 533.31 57285.99 88888.00 2002-10-05 19:55:04.286 278 15705.09 533.56 57285.62 88888.00 2002-10-05 19:55:05.286 278 15704.96 534.06 57285.62 88888.00 2002-10-05 19:55:06.286 278 15704.70 533.31 57285.87 88888.00 2002-10-05 19:55:07.286 278 15704.44 532.94 57285.99 88888.00 2002-10-05 19:55:08.286 278 15704.31 533.81 57285.75 88888.00 2002-10-05 19:55:09.286 278 15703.53 532.94 57285.99 88888.00 2002-10-05 19:55:10.286 278 15705.22 533.31 57286.36 88888.00 2002-10-05 19:55:11.286 278 15704.83 532.70 57285.75 88888.00 2002-10-05 19:55:12.286 278 15704.57 532.45 57286.12 88888.00 2002-10-05 19:55:13.286 278 15704.31 533.07 57285.99 88888.00 2002-10-05 19:55:14.286 278 15704.44 533.07 57286.36 88888.00 2002-10-05 19:55:15.286 278 15704.83 533.31 57285.99 88888.00 2002-10-05 19:55:16.286 278 15704.57 533.19 57285.75 88888.00 2002-10-05 19:55:17.286 278 15703.79 533.07 57286.12 88888.00 2002-10-05 19:55:18.286 278 15704.57 533.44 57286.85 88888.00 2002-10-05 19:55:19.286 278 15703.53 533.56 57285.87 88888.00 2002-10-05 19:55:20.286 278 15704.44 533.31 57286.85 88888.00 2002-10-05 19:55:21.286 278 15704.44 533.56 57286.12 88888.00 2002-10-05 19:55:22.286 278 15703.92 533.44 57285.99 88888.00 2002-10-05 19:55:23.286 278 15704.05 533.93 57286.24 88888.00 2002-10-05 19:55:24.286 278 15704.44 533.93 57286.12 88888.00 2002-10-05 19:55:25.286 278 15704.18 533.81 57285.62 88888.00 2002-10-05 19:55:26.286 278 15703.53 533.19 57286.61 88888.00 2002-10-05 19:55:27.286 278 15703.79 533.19 57286.36 88888.00 2002-10-05 19:55:28.286 278 15703.79 532.70 57286.24 88888.00 2002-10-05 19:55:29.286 278 15703.66 533.93 57286.48 88888.00 2002-10-05 19:55:30.286 278 15704.44 533.31 57285.75 88888.00 2002-10-05 19:55:31.286 278 15703.53 532.94 57285.87 88888.00 2002-10-05 19:55:32.286 278 15702.75 533.56 57286.36 88888.00 2002-10-05 19:55:33.286 278 15703.79 533.31 57285.50 88888.00 2002-10-05 19:55:34.286 278 15703.79 533.81 57285.75 88888.00 2002-10-05 19:55:35.286 278 15704.05 533.19 57285.62 88888.00 2002-10-05 19:55:36.286 278 15703.27 532.70 57286.36 88888.00 2002-10-05 19:55:37.286 278 15703.40 532.82 57285.99 88888.00 2002-10-05 19:55:38.286 278 15703.40 533.56 57285.75 88888.00 2002-10-05 19:55:39.286 278 15703.27 532.94 57286.12 88888.00 2002-10-05 19:55:40.286 278 15704.05 533.81 57286.48 88888.00 2002-10-05 19:55:41.286 278 15704.18 533.07 57285.99 88888.00 2002-10-05 19:55:42.286 278 15704.05 533.19 57286.12 88888.00 2002-10-05 19:55:43.286 278 15703.92 532.32 57285.50 88888.00 2002-10-05 19:55:44.286 278 15703.79 533.69 57285.75 88888.00 2002-10-05 19:55:45.286 278 15704.31 532.82 57286.12 88888.00 2002-10-05 19:55:46.286 278 15703.01 532.20 57285.62 88888.00 2002-10-05 19:55:47.286 278 15703.14 532.94 57285.38 88888.00 2002-10-05 19:55:48.286 278 15703.14 533.07 57285.87 88888.00 2002-10-05 19:55:49.286 278 15702.75 533.07 57285.62 88888.00 2002-10-05 19:55:50.286 278 15703.40 531.95 57285.62 88888.00 2002-10-05 19:55:51.286 278 15703.53 533.31 57285.99 88888.00 2002-10-05 19:55:52.286 278 15703.14 533.07 57286.12 88888.00 2002-10-05 19:55:53.286 278 15702.75 533.56 57285.38 88888.00 2002-10-05 19:55:54.286 278 15703.14 533.19 57285.87 88888.00 2002-10-05 19:55:55.286 278 15703.40 532.82 57285.62 88888.00 2002-10-05 19:55:56.286 278 15702.75 532.08 57286.12 88888.00 2002-10-05 19:55:57.286 278 15702.88 532.32 57285.50 88888.00 2002-10-05 19:55:58.286 278 15703.01 532.70 57285.14 88888.00 2002-10-05 19:55:59.286 278 15703.27 532.57 57285.75 88888.00 2002-10-05 19:56:00.286 278 15702.75 532.94 57285.87 88888.00 2002-10-05 19:56:01.286 278 15702.49 533.07 57285.87 88888.00 2002-10-05 19:56:02.286 278 15702.62 532.94 57285.50 88888.00 2002-10-05 19:56:03.286 278 15703.01 531.95 57286.36 88888.00 2002-10-05 19:56:04.286 278 15702.62 532.70 57285.14 88888.00 2002-10-05 19:56:05.286 278 15703.01 533.31 57285.62 88888.00 2002-10-05 19:56:06.286 278 15703.40 532.20 57285.87 88888.00 2002-10-05 19:56:07.286 278 15703.01 532.70 57285.26 88888.00 2002-10-05 19:56:08.286 278 15702.75 532.20 57285.87 88888.00 2002-10-05 19:56:09.286 278 15703.01 532.82 57285.50 88888.00 2002-10-05 19:56:10.286 278 15702.49 531.95 57285.62 88888.00 2002-10-05 19:56:11.286 278 15702.88 532.70 57285.75 88888.00 2002-10-05 19:56:12.286 278 15703.53 532.82 57285.38 88888.00 2002-10-05 19:56:13.286 278 15702.88 532.70 57285.87 88888.00 2002-10-05 19:56:14.286 278 15703.01 532.94 57285.14 88888.00 2002-10-05 19:56:15.286 278 15703.53 532.57 57286.12 88888.00 2002-10-05 19:56:16.286 278 15702.75 532.45 57285.99 88888.00 2002-10-05 19:56:17.286 278 15702.75 532.70 57285.75 88888.00 2002-10-05 19:56:18.286 278 15703.66 532.32 57285.62 88888.00 2002-10-05 19:56:19.286 278 15702.88 532.32 57284.53 88888.00 2002-10-05 19:56:20.286 278 15703.66 532.82 57286.24 88888.00 2002-10-05 19:56:21.286 278 15704.05 532.20 57286.24 88888.00 2002-10-05 19:56:22.286 278 15703.14 532.57 57285.99 88888.00 2002-10-05 19:56:23.286 278 15703.66 532.20 57285.87 88888.00 2002-10-05 19:56:24.286 278 15702.88 532.70 57285.62 88888.00 2002-10-05 19:56:25.286 278 15703.40 532.32 57285.14 88888.00 2002-10-05 19:56:26.286 278 15703.01 532.70 57285.38 88888.00 2002-10-05 19:56:27.286 278 15703.66 531.83 57285.50 88888.00 2002-10-05 19:56:28.286 278 15702.62 532.20 57284.89 88888.00 2002-10-05 19:56:29.286 278 15703.27 532.82 57285.99 88888.00 2002-10-05 19:56:30.286 278 15703.01 532.57 57285.62 88888.00 2002-10-05 19:56:31.286 278 15703.27 532.57 57286.12 88888.00 2002-10-05 19:56:32.286 278 15703.27 532.20 57285.99 88888.00 2002-10-05 19:56:33.286 278 15703.40 532.57 57285.75 88888.00 2002-10-05 19:56:34.286 278 15703.14 532.32 57285.75 88888.00 2002-10-05 19:56:35.286 278 15703.66 532.32 57285.87 88888.00 2002-10-05 19:56:36.286 278 15703.92 532.70 57285.50 88888.00 2002-10-05 19:56:37.286 278 15703.53 532.32 57285.62 88888.00 2002-10-05 19:56:38.286 278 15703.53 532.45 57285.50 88888.00 2002-10-05 19:56:39.286 278 15703.01 532.94 57285.99 88888.00 2002-10-05 19:56:40.286 278 15703.53 532.57 57285.99 88888.00 2002-10-05 19:56:41.286 278 15703.66 532.57 57286.12 88888.00 2002-10-05 19:56:42.286 278 15703.01 532.57 57285.26 88888.00 2002-10-05 19:56:43.286 278 15703.79 532.32 57286.12 88888.00 2002-10-05 19:56:44.286 278 15703.66 531.70 57286.48 88888.00 2002-10-05 19:56:45.286 278 15703.14 532.20 57286.24 88888.00 2002-10-05 19:56:46.286 278 15703.53 532.32 57285.62 88888.00 2002-10-05 19:56:47.286 278 15703.66 532.70 57286.12 88888.00 2002-10-05 19:56:48.286 278 15703.79 532.70 57286.36 88888.00 2002-10-05 19:56:49.286 278 15703.53 533.19 57285.62 88888.00 2002-10-05 19:56:50.286 278 15703.79 532.20 57286.12 88888.00 2002-10-05 19:56:51.286 278 15703.66 532.32 57286.48 88888.00 2002-10-05 19:56:52.286 278 15703.40 531.95 57286.61 88888.00 2002-10-05 19:56:53.286 278 15703.79 532.08 57286.24 88888.00 2002-10-05 19:56:54.286 278 15704.57 532.20 57286.12 88888.00 2002-10-05 19:56:55.286 278 15704.18 533.07 57286.12 88888.00 2002-10-05 19:56:56.286 278 15703.66 533.19 57286.36 88888.00 2002-10-05 19:56:57.286 278 15704.83 533.19 57286.48 88888.00 2002-10-05 19:56:58.286 278 15705.09 532.94 57285.87 88888.00 2002-10-05 19:56:59.286 278 15704.31 533.44 57286.73 88888.00 2002-10-05 19:57:00.286 278 15704.70 532.70 57287.09 88888.00 2002-10-05 19:57:01.286 278 15704.44 532.70 57285.87 88888.00 2002-10-05 19:57:02.286 278 15704.57 533.07 57286.12 88888.00 2002-10-05 19:57:03.286 278 15704.31 532.94 57286.24 88888.00 2002-10-05 19:57:04.286 278 15704.83 533.56 57286.85 88888.00 2002-10-05 19:57:05.286 278 15704.57 533.31 57286.73 88888.00 2002-10-05 19:57:06.286 278 15704.57 533.07 57286.61 88888.00 2002-10-05 19:57:07.286 278 15704.83 533.56 57286.85 88888.00 2002-10-05 19:57:08.286 278 15704.96 533.56 57286.97 88888.00 2002-10-05 19:57:10.286 278 15704.57 533.93 57286.85 88888.00 2002-10-05 19:57:11.286 278 15705.09 533.44 57286.97 88888.00 2002-10-05 19:57:12.286 278 15705.35 533.81 57287.21 88888.00 2002-10-05 19:57:13.286 278 15705.09 534.18 57286.73 88888.00 2002-10-05 19:57:14.286 278 15705.35 534.18 57286.73 88888.00 2002-10-05 19:57:15.286 278 15704.96 532.94 57286.61 88888.00 2002-10-05 19:57:16.286 278 15705.35 533.56 57286.61 88888.00 2002-10-05 19:57:17.286 278 15704.70 533.93 57286.73 88888.00 2002-10-05 19:57:18.286 278 15705.09 533.93 57287.21 88888.00 2002-10-05 19:57:19.286 278 15705.74 533.56 57286.73 88888.00 2002-10-05 19:57:20.286 278 15705.35 533.31 57287.09 88888.00 2002-10-05 19:57:21.286 278 15705.09 533.44 57287.21 88888.00 2002-10-05 19:57:22.286 278 15705.22 533.93 57287.21 88888.00 2002-10-05 19:57:23.286 278 15705.61 533.69 57286.97 88888.00 2002-10-05 19:57:24.286 278 15704.96 534.06 57287.34 88888.00 2002-10-05 19:57:25.286 278 15705.61 533.69 57286.73 88888.00 2002-10-05 19:57:26.286 278 15705.87 533.81 57286.97 88888.00 2002-10-05 19:57:27.286 278 15705.61 534.43 57286.61 88888.00 2002-10-05 19:57:28.286 278 15705.48 534.06 57287.58 88888.00 2002-10-05 19:57:29.286 278 15705.48 534.18 57287.46 88888.00 2002-10-05 19:57:30.286 278 15704.83 533.93 57287.58 88888.00 2002-10-05 19:57:31.286 278 15705.22 534.18 57287.46 88888.00 2002-10-05 19:57:32.286 278 15705.09 534.43 57287.95 88888.00 2002-10-05 19:57:33.286 278 15704.96 534.55 57287.21 88888.00 2002-10-05 19:57:34.286 278 15705.09 534.55 57287.21 88888.00 2002-10-05 19:57:35.286 278 15704.44 534.06 57288.20 88888.00 2002-10-05 19:57:36.286 278 15705.09 535.05 57287.71 88888.00 2002-10-05 19:57:37.286 278 15705.22 534.18 57288.32 88888.00 2002-10-05 19:57:38.286 278 15704.83 535.67 57287.34 88888.00 2002-10-05 19:57:39.286 278 15704.83 534.92 57287.83 88888.00 2002-10-05 19:57:40.286 278 15704.83 534.31 57287.21 88888.00 2002-10-05 19:57:41.286 278 15705.48 534.55 57287.58 88888.00 2002-10-05 19:57:42.286 278 15704.83 534.31 57287.46 88888.00 2002-10-05 19:57:43.286 278 15704.44 535.67 57288.32 88888.00 2002-10-05 19:57:44.286 278 15704.70 534.55 57288.20 88888.00 2002-10-05 19:57:45.286 278 15704.70 534.92 57288.20 88888.00 2002-10-05 19:57:46.286 278 15704.57 534.80 57287.71 88888.00 2002-10-05 19:57:47.286 278 15705.09 535.30 57287.83 88888.00 2002-10-05 19:57:48.286 278 15704.57 535.30 57287.58 88888.00 2002-10-05 19:57:49.286 278 15705.09 535.30 57288.07 88888.00 2002-10-05 19:57:50.286 278 15704.31 535.67 57288.20 88888.00 2002-10-05 19:57:51.286 278 15705.22 535.92 57288.80 88888.00 2002-10-05 19:57:52.286 278 15704.70 535.42 57288.68 88888.00 2002-10-05 19:57:53.286 278 15704.83 535.67 57288.32 88888.00 2002-10-05 19:57:54.286 278 15704.31 535.79 57288.20 88888.00 2002-10-05 19:57:55.286 278 15704.57 534.92 57288.44 88888.00 2002-10-05 19:57:56.286 278 15704.18 535.54 57288.32 88888.00 2002-10-05 19:57:57.286 278 15703.79 535.92 57288.32 88888.00 2002-10-05 19:57:58.286 278 15704.05 535.54 57288.56 88888.00 2002-10-05 19:57:59.286 278 15703.79 535.42 57288.20 88888.00 2002-10-05 19:58:00.286 278 15703.66 535.92 57288.20 88888.00 2002-10-05 19:58:01.286 278 15703.92 535.92 57288.56 88888.00 2002-10-05 19:58:02.286 278 15703.40 535.79 57289.17 88888.00 2002-10-05 19:58:03.286 278 15704.18 536.41 57287.95 88888.00 2002-10-05 19:58:04.286 278 15704.05 537.03 57288.56 88888.00 2002-10-05 19:58:05.286 278 15704.70 535.79 57288.20 88888.00 2002-10-05 19:58:06.286 278 15703.79 536.66 57288.32 88888.00 2002-10-05 19:58:07.286 278 15704.31 536.78 57287.83 88888.00 2002-10-05 19:58:08.286 278 15703.92 535.79 57288.20 88888.00 2002-10-05 19:58:09.286 278 15703.66 536.04 57288.44 88888.00 2002-10-05 19:58:10.286 278 15703.79 536.16 57288.20 88888.00 2002-10-05 19:58:11.286 278 15703.53 536.04 57288.68 88888.00 2002-10-05 19:58:12.286 278 15703.66 536.29 57288.07 88888.00 2002-10-05 19:58:13.286 278 15703.92 535.54 57288.32 88888.00 2002-10-05 19:58:14.286 278 15703.79 536.04 57288.32 88888.00 2002-10-05 19:58:15.286 278 15703.66 535.92 57287.83 88888.00 2002-10-05 19:58:16.286 278 15703.66 536.53 57289.42 88888.00 2002-10-05 19:58:17.286 278 15703.40 536.41 57288.80 88888.00 2002-10-05 19:58:18.286 278 15702.75 536.41 57288.56 88888.00 2002-10-05 19:58:19.286 278 15703.92 536.16 57288.68 88888.00 2002-10-05 19:58:20.286 278 15703.53 535.92 57288.20 88888.00 2002-10-05 19:58:21.286 278 15703.40 537.15 57288.44 88888.00 2002-10-05 19:58:22.286 278 15703.40 536.04 57288.80 88888.00 2002-10-05 19:58:23.286 278 15704.05 536.41 57288.20 88888.00 2002-10-05 19:58:24.286 278 15704.05 536.66 57288.56 88888.00 2002-10-05 19:58:25.286 278 15703.79 535.79 57289.17 88888.00 2002-10-05 19:58:26.286 278 15703.27 536.29 57288.56 88888.00 2002-10-05 19:58:27.286 278 15703.53 536.41 57289.05 88888.00 2002-10-05 19:58:28.286 278 15702.88 536.66 57288.93 88888.00 2002-10-05 19:58:29.286 278 15702.49 536.29 57288.80 88888.00 2002-10-05 19:58:30.286 278 15702.75 536.66 57288.68 88888.00 2002-10-05 19:58:31.286 278 15703.01 536.04 57288.80 88888.00 2002-10-05 19:58:32.286 278 15703.01 536.29 57288.44 88888.00 2002-10-05 19:58:33.286 278 15703.01 536.04 57289.05 88888.00 2002-10-05 19:58:34.286 278 15703.14 536.66 57289.05 88888.00 2002-10-05 19:58:35.286 278 15703.14 535.67 57289.05 88888.00 2002-10-05 19:58:36.286 278 15703.40 536.53 57288.80 88888.00 2002-10-05 19:58:37.286 278 15703.53 536.29 57289.42 88888.00 2002-10-05 19:58:38.286 278 15703.27 536.29 57288.44 88888.00 2002-10-05 19:58:39.286 278 15702.88 536.29 57289.29 88888.00 2002-10-05 19:58:40.286 278 15703.53 536.41 57288.80 88888.00 2002-10-05 19:58:41.286 278 15703.79 536.41 57289.29 88888.00 2002-10-05 19:58:42.286 278 15703.40 536.29 57288.20 88888.00 2002-10-05 19:58:43.286 278 15703.79 536.66 57288.68 88888.00 2002-10-05 19:58:44.286 278 15703.40 536.16 57288.93 88888.00 2002-10-05 19:58:45.286 278 15703.92 536.91 57288.80 88888.00 2002-10-05 19:58:46.286 278 15704.05 536.29 57289.29 88888.00 2002-10-05 19:58:47.286 278 15702.88 535.79 57288.93 88888.00 2002-10-05 19:58:48.286 278 15703.79 536.04 57289.05 88888.00 2002-10-05 19:58:49.286 278 15703.01 536.78 57288.56 88888.00 2002-10-05 19:58:50.286 278 15703.27 536.66 57289.17 88888.00 2002-10-05 19:58:51.286 278 15702.88 536.53 57289.29 88888.00 2002-10-05 19:58:52.286 278 15703.66 536.29 57289.79 88888.00 2002-10-05 19:58:53.286 278 15702.88 536.53 57288.93 88888.00 2002-10-05 19:58:54.286 278 15702.62 536.53 57288.68 88888.00 2002-10-05 19:58:55.286 278 15702.49 535.92 57288.93 88888.00 2002-10-05 19:58:56.286 278 15703.01 536.66 57289.42 88888.00 2002-10-05 19:58:57.286 278 15703.01 536.41 57288.80 88888.00 2002-10-05 19:58:58.286 278 15702.62 536.91 57289.42 88888.00 2002-10-05 19:58:59.286 278 15702.88 536.04 57288.93 88888.00 2002-10-05 19:59:00.286 278 15702.88 536.41 57289.42 88888.00 2002-10-05 19:59:01.286 278 15702.23 536.53 57289.42 88888.00 2002-10-05 19:59:02.286 278 15702.62 536.41 57288.44 88888.00 2002-10-05 19:59:03.286 278 15702.36 536.29 57288.93 88888.00 2002-10-05 19:59:04.286 278 15701.97 536.41 57288.93 88888.00 2002-10-05 19:59:05.286 278 15701.84 536.29 57289.17 88888.00 2002-10-05 19:59:06.286 278 15701.97 536.16 57289.29 88888.00 2002-10-05 19:59:07.286 278 15702.23 536.29 57289.29 88888.00 2002-10-05 19:59:08.286 278 15701.33 536.16 57289.79 88888.00 2002-10-05 19:59:10.286 278 15701.33 536.29 57289.17 88888.00 2002-10-05 19:59:11.286 278 15701.58 536.04 57289.17 88888.00 2002-10-05 19:59:12.286 278 15701.84 536.29 57289.17 88888.00 2002-10-05 19:59:13.286 278 15701.84 536.53 57289.29 88888.00 2002-10-05 19:59:14.286 278 15701.58 536.16 57289.05 88888.00 2002-10-05 19:59:15.286 278 15701.71 535.54 57289.05 88888.00 2002-10-05 19:59:16.286 278 15701.33 536.16 57288.07 88888.00 2002-10-05 19:59:17.286 278 15701.46 536.29 57289.05 88888.00 2002-10-05 19:59:18.286 278 15701.71 536.16 57288.44 88888.00 2002-10-05 19:59:19.286 278 15700.55 536.04 57288.20 88888.00 2002-10-05 19:59:20.286 278 15701.84 535.92 57287.95 88888.00 2002-10-05 19:59:21.286 278 15700.94 536.53 57288.80 88888.00 2002-10-05 19:59:22.286 278 15701.20 536.04 57288.32 88888.00 2002-10-05 19:59:23.286 278 15700.81 536.04 57288.44 88888.00 2002-10-05 19:59:24.286 278 15701.71 535.92 57288.93 88888.00 2002-10-05 19:59:25.286 278 15700.55 536.16 57288.56 88888.00 2002-10-05 19:59:26.286 278 15701.07 535.92 57288.32 88888.00 2002-10-05 19:59:27.286 278 15700.55 535.92 57288.56 88888.00 2002-10-05 19:59:28.286 278 15700.94 535.79 57288.56 88888.00 2002-10-05 19:59:29.286 278 15700.81 535.79 57287.83 88888.00 2002-10-05 19:59:30.286 278 15700.81 535.54 57288.20 88888.00 2002-10-05 19:59:31.286 278 15700.94 535.92 57288.32 88888.00 2002-10-05 19:59:32.286 278 15700.55 536.16 57288.68 88888.00 2002-10-05 19:59:33.286 278 15700.29 535.92 57288.32 88888.00 2002-10-05 19:59:34.286 278 15700.68 535.67 57288.93 88888.00 2002-10-05 19:59:35.286 278 15701.07 535.30 57288.44 88888.00 2002-10-05 19:59:36.286 278 15700.16 535.67 57288.32 88888.00 2002-10-05 19:59:37.286 278 15699.77 535.54 57288.20 88888.00 2002-10-05 19:59:38.286 278 15700.55 535.17 57288.56 88888.00 2002-10-05 19:59:39.286 278 15699.90 535.67 57288.68 88888.00 2002-10-05 19:59:40.286 278 15700.68 534.92 57288.68 88888.00 2002-10-05 19:59:41.286 278 15699.25 535.54 57288.32 88888.00 2002-10-05 19:59:42.286 278 15700.16 535.67 57288.56 88888.00 2002-10-05 19:59:43.286 278 15700.42 535.92 57287.95 88888.00 2002-10-05 19:59:44.286 278 15699.25 535.67 57287.83 88888.00 2002-10-05 19:59:45.286 278 15699.64 535.92 57287.83 88888.00 2002-10-05 19:59:46.286 278 15699.51 535.67 57288.20 88888.00 2002-10-05 19:59:47.286 278 15699.38 535.92 57287.83 88888.00 2002-10-05 19:59:48.286 278 15699.90 535.05 57288.80 88888.00 2002-10-05 19:59:49.286 278 15699.64 535.54 57287.95 88888.00 2002-10-05 19:59:50.286 278 15700.29 535.30 57288.32 88888.00 2002-10-05 19:59:51.286 278 15699.77 535.17 57287.58 88888.00 2002-10-05 19:59:52.286 278 15698.47 535.42 57288.07 88888.00 2002-10-05 19:59:53.286 278 15698.73 535.30 57288.07 88888.00 2002-10-05 19:59:54.286 278 15700.16 535.54 57288.32 88888.00 2002-10-05 19:59:55.286 278 15699.38 535.79 57287.83 88888.00 2002-10-05 20:00:00.286 278 15699.38 535.42 57287.58 88888.00 2002-10-05 20:00:01.286 278 15698.99 535.17 57287.71 88888.00 2002-10-05 20:00:02.286 278 15699.38 535.67 57286.85 88888.00 2002-10-05 20:00:03.286 278 15699.25 535.42 57287.46 88888.00 2002-10-05 20:00:04.286 278 15699.12 535.67 57287.58 88888.00 2002-10-05 20:00:05.286 278 15699.64 535.79 57287.71 88888.00 2002-10-05 20:00:06.286 278 15700.16 535.42 57287.71 88888.00 2002-10-05 20:00:07.286 278 15698.99 535.67 57287.83 88888.00 2002-10-05 20:00:08.286 278 15699.77 535.79 57287.58 88888.00 2002-10-05 20:00:09.286 278 15699.25 535.67 57288.32 88888.00 2002-10-05 20:00:10.286 278 15699.25 535.05 57287.34 88888.00 2002-10-05 20:00:11.286 278 15699.38 535.42 57287.09 88888.00 2002-10-05 20:00:12.286 278 15699.90 535.67 57287.83 88888.00 2002-10-05 20:00:13.286 278 15699.12 535.42 57287.34 88888.00 2002-10-05 20:00:14.286 278 15699.38 536.41 57287.83 88888.00 2002-10-05 20:00:15.286 278 15699.51 536.16 57287.21 88888.00 2002-10-05 20:00:16.286 278 15699.51 535.79 57287.58 88888.00 2002-10-05 20:00:17.286 278 15699.51 535.67 57287.95 88888.00 2002-10-05 20:00:18.286 278 15698.99 535.67 57288.32 88888.00 2002-10-05 20:00:19.286 278 15699.38 536.53 57286.97 88888.00 2002-10-05 20:00:20.286 278 15699.25 536.16 57287.46 88888.00 2002-10-05 20:00:21.286 278 15699.77 536.16 57287.34 88888.00 2002-10-05 20:00:22.286 278 15699.77 536.04 57287.21 88888.00 2002-10-05 20:00:23.286 278 15699.25 536.41 57287.83 88888.00 2002-10-05 20:00:24.286 278 15699.38 536.04 57287.46 88888.00 2002-10-05 20:00:25.286 278 15699.90 535.67 57288.20 88888.00 2002-10-05 20:00:26.286 278 15699.90 535.67 57287.58 88888.00 2002-10-05 20:00:27.286 278 15700.55 535.67 57287.46 88888.00 2002-10-05 20:00:28.286 278 15699.90 536.04 57287.21 88888.00 2002-10-05 20:00:29.286 278 15699.77 535.54 57287.71 88888.00 2002-10-05 20:00:30.286 278 15700.03 535.42 57287.34 88888.00 2002-10-05 20:00:31.286 278 15700.68 535.42 57287.09 88888.00 2002-10-05 20:00:32.286 278 15700.55 535.92 57287.71 88888.00 2002-10-05 20:00:33.286 278 15700.03 536.16 57287.46 88888.00 2002-10-05 20:00:34.286 278 15700.29 536.53 57287.09 88888.00 2002-10-05 20:00:35.286 278 15699.90 536.04 57287.09 88888.00 2002-10-05 20:00:36.286 278 15700.29 535.79 57287.21 88888.00 2002-10-05 20:00:37.286 278 15700.42 535.79 57286.73 88888.00 2002-10-05 20:00:38.286 278 15700.16 535.92 57287.58 88888.00 2002-10-05 20:00:39.286 278 15700.55 535.67 57287.71 88888.00 2002-10-05 20:00:40.286 278 15701.07 536.16 57287.09 88888.00 2002-10-05 20:00:41.286 278 15701.84 536.41 57287.58 88888.00 2002-10-05 20:00:42.286 278 15701.07 535.79 57287.21 88888.00 2002-10-05 20:00:43.286 278 15701.07 536.29 57286.73 88888.00 2002-10-05 20:00:44.286 278 15701.46 535.30 57287.46 88888.00 2002-10-05 20:00:45.286 278 15700.94 535.92 57287.21 88888.00 2002-10-05 20:00:46.286 278 15701.20 535.67 57286.73 88888.00 2002-10-05 20:00:47.286 278 15701.33 535.79 57287.21 88888.00 2002-10-05 20:00:48.286 278 15701.33 536.41 57287.46 88888.00 2002-10-05 20:00:49.286 278 15701.46 535.92 57287.09 88888.00 2002-10-05 20:00:50.286 278 15700.94 536.16 57287.21 88888.00 2002-10-05 20:00:51.286 278 15701.58 535.79 57286.73 88888.00 2002-10-05 20:00:52.286 278 15701.71 535.05 57287.09 88888.00 2002-10-05 20:00:53.286 278 15701.84 535.92 57287.09 88888.00 2002-10-05 20:00:54.286 278 15701.58 536.04 57286.97 88888.00 2002-10-05 20:00:55.286 278 15701.97 535.54 57286.85 88888.00 2002-10-05 20:00:56.286 278 15701.84 535.67 57287.09 88888.00 2002-10-05 20:00:57.286 278 15701.97 535.42 57286.97 88888.00 2002-10-05 20:00:58.286 278 15702.36 536.29 57286.73 88888.00 2002-10-05 20:00:59.286 278 15701.97 535.79 57287.34 88888.00 2002-10-05 20:01:00.286 278 15702.75 535.92 57286.97 88888.00 2002-10-05 20:01:01.286 278 15702.10 535.79 57286.97 88888.00 2002-10-05 20:01:02.286 278 15702.23 535.92 57286.61 88888.00 2002-10-05 20:01:03.286 278 15702.36 536.04 57287.34 88888.00 2002-10-05 20:01:04.286 278 15702.10 536.16 57286.48 88888.00 2002-10-05 20:01:05.286 278 15701.71 535.92 57287.46 88888.00 2002-10-05 20:01:06.286 278 15702.10 535.92 57286.97 88888.00 2002-10-05 20:01:07.286 278 15702.23 535.79 57287.09 88888.00 2002-10-05 20:01:08.286 278 15703.01 535.92 57286.73 88888.00 2002-10-05 20:01:10.286 278 15701.71 535.67 57287.46 88888.00 2002-10-05 20:01:11.286 278 15701.84 536.53 57286.48 88888.00 2002-10-05 20:01:12.286 278 15702.23 535.67 57286.85 88888.00 2002-10-05 20:01:13.286 278 15702.10 535.79 57286.48 88888.00 2002-10-05 20:01:14.286 278 15702.75 535.54 57286.85 88888.00 2002-10-05 20:01:15.286 278 15702.88 536.16 57287.46 88888.00 2002-10-05 20:01:16.286 278 15702.75 535.79 57287.09 88888.00 2002-10-05 20:01:17.286 278 15702.75 536.16 57286.97 88888.00 2002-10-05 20:01:18.286 278 15702.62 535.42 57287.21 88888.00 2002-10-05 20:01:19.286 278 15701.97 535.30 57287.34 88888.00 2002-10-05 20:01:20.286 278 15702.36 535.30 57287.21 88888.00 2002-10-05 20:01:21.286 278 15702.62 535.92 57287.34 88888.00 2002-10-05 20:01:22.286 278 15702.62 534.92 57286.61 88888.00 2002-10-05 20:01:23.286 278 15702.75 535.17 57286.85 88888.00 2002-10-05 20:01:24.286 278 15703.40 535.30 57287.21 88888.00 2002-10-05 20:01:25.286 278 15703.14 535.05 57286.36 88888.00 2002-10-05 20:01:26.286 278 15702.75 535.05 57286.85 88888.00 2002-10-05 20:01:27.286 278 15702.88 535.30 57287.34 88888.00 2002-10-05 20:01:28.286 278 15702.75 535.30 57286.85 88888.00 2002-10-05 20:01:29.286 278 15703.27 535.17 57286.36 88888.00 2002-10-05 20:01:30.286 278 15703.27 534.92 57286.97 88888.00 2002-10-05 20:01:31.286 278 15703.27 534.92 57286.73 88888.00 2002-10-05 20:01:32.286 278 15703.53 535.42 57287.58 88888.00 2002-10-05 20:01:33.286 278 15703.27 535.54 57286.73 88888.00 2002-10-05 20:01:34.286 278 15703.40 535.05 57287.09 88888.00 2002-10-05 20:01:35.286 278 15703.40 534.43 57287.21 88888.00 2002-10-05 20:01:36.286 278 15703.92 534.31 57287.21 88888.00 2002-10-05 20:01:37.286 278 15704.18 534.06 57287.21 88888.00 2002-10-05 20:01:38.286 278 15703.40 534.55 57287.34 88888.00 2002-10-05 20:01:39.286 278 15703.66 534.43 57287.83 88888.00 2002-10-05 20:01:40.286 278 15703.53 534.92 57286.97 88888.00 2002-10-05 20:01:41.286 278 15703.79 535.05 57287.09 88888.00 2002-10-05 20:01:42.286 278 15703.40 534.55 57287.09 88888.00 2002-10-05 20:01:43.286 278 15703.66 534.68 57286.97 88888.00 2002-10-05 20:01:44.286 278 15703.92 535.30 57286.61 88888.00 2002-10-05 20:01:45.286 278 15703.27 534.80 57287.34 88888.00 2002-10-05 20:01:46.286 278 15703.40 534.92 57286.85 88888.00 2002-10-05 20:01:47.286 278 15704.18 534.80 57287.09 88888.00 2002-10-05 20:01:48.286 278 15703.14 534.68 57287.46 88888.00 2002-10-05 20:01:49.286 278 15703.27 533.81 57286.85 88888.00 2002-10-05 20:01:50.286 278 15703.40 534.43 57287.58 88888.00 2002-10-05 20:01:51.286 278 15703.66 533.93 57287.09 88888.00 2002-10-05 20:01:52.286 278 15703.27 535.05 57287.58 88888.00 2002-10-05 20:01:53.286 278 15703.92 533.69 57286.61 88888.00 2002-10-05 20:01:54.286 278 15703.14 534.18 57287.34 88888.00 2002-10-05 20:01:55.286 278 15703.14 534.43 57286.97 88888.00 2002-10-05 20:01:56.286 278 15703.40 534.43 57287.34 88888.00 2002-10-05 20:01:57.286 278 15703.40 534.18 57287.09 88888.00 2002-10-05 20:01:58.286 278 15703.27 534.06 57286.97 88888.00 2002-10-05 20:01:59.286 278 15703.01 534.68 57286.97 88888.00 2002-10-05 20:02:00.286 278 15703.40 534.06 57287.09 88888.00 2002-10-05 20:02:01.286 278 15702.75 534.06 57286.97 88888.00 2002-10-05 20:02:02.286 278 15703.14 533.81 57286.85 88888.00 2002-10-05 20:02:03.286 278 15703.66 533.93 57286.97 88888.00 2002-10-05 20:02:04.286 278 15703.27 534.06 57286.97 88888.00 2002-10-05 20:02:05.286 278 15703.40 533.69 57286.85 88888.00 2002-10-05 20:02:06.286 278 15703.01 533.31 57287.58 88888.00 2002-10-05 20:02:07.286 278 15703.01 533.69 57287.34 88888.00 2002-10-05 20:02:08.286 278 15703.53 533.93 57286.73 88888.00 2002-10-05 20:02:09.286 278 15702.75 533.93 57287.83 88888.00 2002-10-05 20:02:10.286 278 15702.62 534.43 57287.09 88888.00 2002-10-05 20:02:11.286 278 15702.75 534.18 57286.85 88888.00 2002-10-05 20:02:12.286 278 15702.62 533.56 57287.09 88888.00 2002-10-05 20:02:13.286 278 15703.53 534.06 57287.34 88888.00 2002-10-05 20:02:14.286 278 15702.75 533.69 57287.46 88888.00 2002-10-05 20:02:15.286 278 15703.01 533.81 57287.58 88888.00 2002-10-05 20:02:16.286 278 15703.27 533.44 57287.34 88888.00 2002-10-05 20:02:17.286 278 15702.88 533.56 57286.61 88888.00 2002-10-05 20:02:18.286 278 15703.14 533.31 57286.97 88888.00 2002-10-05 20:02:19.286 278 15702.88 533.81 57287.09 88888.00 2002-10-05 20:02:20.286 278 15703.01 533.44 57287.09 88888.00 2002-10-05 20:02:21.286 278 15702.88 533.69 57286.97 88888.00 2002-10-05 20:02:22.286 278 15702.88 533.69 57286.97 88888.00 2002-10-05 20:02:23.286 278 15702.49 533.81 57287.46 88888.00 2002-10-05 20:02:24.286 278 15703.01 533.19 57286.73 88888.00 2002-10-05 20:02:25.286 278 15703.01 533.19 57287.21 88888.00 2002-10-05 20:02:26.286 278 15703.40 533.69 57287.46 88888.00 2002-10-05 20:02:27.286 278 15703.27 532.94 57286.73 88888.00 2002-10-05 20:02:28.286 278 15702.88 533.44 57287.09 88888.00 2002-10-05 20:02:29.286 278 15703.92 532.94 57286.73 88888.00 2002-10-05 20:02:30.286 278 15703.27 533.31 57287.09 88888.00 2002-10-05 20:02:31.286 278 15703.92 533.44 57286.97 88888.00 2002-10-05 20:02:32.286 278 15703.27 533.07 57286.73 88888.00 2002-10-05 20:02:33.286 278 15703.40 533.07 57286.73 88888.00 2002-10-05 20:02:34.286 278 15703.01 532.94 57287.58 88888.00 2002-10-05 20:02:35.286 278 15703.79 532.70 57286.97 88888.00 2002-10-05 20:02:36.286 278 15703.92 533.07 57287.58 88888.00 2002-10-05 20:02:37.286 278 15703.79 533.56 57287.09 88888.00 2002-10-05 20:02:38.286 278 15703.27 532.94 57287.21 88888.00 2002-10-05 20:02:39.286 278 15704.05 533.07 57287.58 88888.00 2002-10-05 20:02:40.286 278 15704.96 532.94 57287.46 88888.00 2002-10-05 20:02:41.286 278 15703.79 533.93 57287.71 88888.00 2002-10-05 20:02:42.286 278 15703.40 533.56 57287.46 88888.00 2002-10-05 20:02:43.286 278 15703.66 532.94 57287.46 88888.00 2002-10-05 20:02:44.286 278 15704.18 532.94 57287.71 88888.00 2002-10-05 20:02:45.286 278 15703.79 533.69 57287.46 88888.00 2002-10-05 20:02:46.286 278 15704.44 532.94 57287.34 88888.00 2002-10-05 20:02:47.286 278 15704.31 532.70 57288.32 88888.00 2002-10-05 20:02:48.286 278 15704.31 533.07 57287.58 88888.00 2002-10-05 20:02:49.286 278 15704.05 532.94 57288.07 88888.00 2002-10-05 20:02:50.286 278 15704.96 532.94 57287.58 88888.00 2002-10-05 20:02:51.286 278 15705.09 532.94 57287.83 88888.00 2002-10-05 20:02:52.286 278 15704.57 533.31 57288.07 88888.00 2002-10-05 20:02:53.286 278 15704.70 532.57 57287.95 88888.00 2002-10-05 20:02:54.286 278 15704.70 532.94 57288.44 88888.00 2002-10-05 20:02:55.286 278 15704.44 532.94 57287.95 88888.00 2002-10-05 20:02:56.286 278 15703.92 533.07 57287.71 88888.00 2002-10-05 20:02:57.286 278 15704.83 533.56 57287.95 88888.00 2002-10-05 20:02:58.286 278 15705.09 533.56 57288.56 88888.00 2002-10-05 20:02:59.286 278 15703.92 533.31 57288.68 88888.00 2002-10-05 20:03:00.286 278 15704.18 532.94 57288.44 88888.00 2002-10-05 20:03:01.286 278 15704.57 532.94 57288.56 88888.00 2002-10-05 20:03:02.286 278 15705.48 532.32 57288.80 88888.00 2002-10-05 20:03:03.286 278 15704.83 533.44 57288.80 88888.00 2002-10-05 20:03:04.286 278 15704.31 533.44 57287.95 88888.00 2002-10-05 20:03:05.286 278 15704.44 533.19 57288.80 88888.00 2002-10-05 20:03:06.286 278 15704.83 533.56 57288.32 88888.00 2002-10-05 20:03:07.286 278 15704.31 533.69 57288.44 88888.00 2002-10-05 20:03:08.286 278 15704.18 533.69 57288.93 88888.00 2002-10-05 20:03:09.286 278 15704.05 533.81 57288.44 88888.00 2002-10-05 20:03:10.286 278 15704.31 534.06 57288.93 88888.00 2002-10-05 20:03:11.286 278 15704.57 533.81 57288.80 88888.00 2002-10-05 20:03:12.286 278 15704.57 533.81 57289.17 88888.00 2002-10-05 20:03:13.286 278 15704.57 534.06 57288.68 88888.00 2002-10-05 20:03:14.286 278 15704.18 533.69 57288.93 88888.00 2002-10-05 20:03:15.286 278 15704.96 533.93 57288.44 88888.00 2002-10-05 20:03:16.286 278 15704.70 534.55 57289.05 88888.00 2002-10-05 20:03:17.286 278 15704.18 534.06 57288.68 88888.00 2002-10-05 20:03:18.286 278 15704.31 534.31 57289.66 88888.00 2002-10-05 20:03:19.286 278 15704.96 534.92 57289.29 88888.00 2002-10-05 20:03:20.286 278 15704.44 533.93 57288.93 88888.00 2002-10-05 20:03:21.286 278 15703.79 534.43 57289.42 88888.00 2002-10-05 20:03:22.286 278 15704.57 534.55 57289.91 88888.00 2002-10-05 20:03:23.286 278 15704.31 534.55 57289.29 88888.00 2002-10-05 20:03:24.286 278 15703.92 534.18 57289.79 88888.00 2002-10-05 20:03:25.286 278 15703.79 535.05 57289.79 88888.00 2002-10-05 20:03:26.286 278 15703.14 534.68 57289.42 88888.00 2002-10-05 20:03:27.286 278 15703.79 534.55 57289.54 88888.00 2002-10-05 20:03:28.286 278 15703.27 535.30 57290.15 88888.00 2002-10-05 20:03:29.286 278 15703.66 534.55 57289.54 88888.00 2002-10-05 20:03:30.286 278 15703.27 535.42 57289.91 88888.00 2002-10-05 20:03:31.286 278 15703.27 535.54 57289.54 88888.00 2002-10-05 20:03:32.286 278 15703.01 535.54 57289.91 88888.00 2002-10-05 20:03:33.286 278 15703.66 535.42 57289.05 88888.00 2002-10-05 20:03:34.286 278 15703.53 535.42 57290.03 88888.00 2002-10-05 20:03:35.286 278 15703.40 535.17 57290.52 88888.00 2002-10-05 20:03:36.286 278 15703.14 535.30 57290.03 88888.00 2002-10-05 20:03:37.286 278 15702.88 535.30 57289.79 88888.00 2002-10-05 20:03:38.286 278 15703.66 535.92 57290.52 88888.00 2002-10-05 20:03:39.286 278 15703.27 536.41 57289.79 88888.00 2002-10-05 20:03:40.286 278 15702.75 535.67 57289.91 88888.00 2002-10-05 20:03:41.286 278 15703.01 536.53 57290.64 88888.00 2002-10-05 20:03:42.286 278 15701.97 536.66 57290.03 88888.00 2002-10-05 20:03:43.286 278 15701.84 535.79 57289.79 88888.00 2002-10-05 20:03:44.286 278 15702.49 536.41 57289.17 88888.00 2002-10-05 20:03:45.286 278 15702.36 536.78 57290.15 88888.00 2002-10-05 20:03:46.286 278 15702.36 537.28 57290.15 88888.00 2002-10-05 20:03:47.286 278 15702.36 536.41 57290.03 88888.00 2002-10-05 20:03:48.286 278 15701.71 537.28 57290.39 88888.00 2002-10-05 20:03:49.286 278 15701.58 537.28 57291.01 88888.00 2002-10-05 20:03:50.286 278 15701.58 537.03 57289.91 88888.00 2002-10-05 20:03:51.286 278 15701.07 537.03 57289.91 88888.00 2002-10-05 20:03:52.286 278 15701.46 536.66 57289.79 88888.00 2002-10-05 20:03:53.286 278 15701.58 537.90 57290.15 88888.00 2002-10-05 20:03:54.286 278 15701.20 537.03 57290.64 88888.00 2002-10-05 20:03:55.286 278 15700.81 537.40 57290.03 88888.00 2002-10-05 20:03:56.286 278 15700.42 537.77 57290.88 88888.00 2002-10-05 20:03:57.286 278 15700.03 537.03 57290.64 88888.00 2002-10-05 20:03:58.286 278 15700.29 537.65 57291.01 88888.00 2002-10-05 20:03:59.286 278 15699.25 537.77 57290.52 88888.00 2002-10-05 20:04:00.286 278 15699.64 537.90 57289.79 88888.00 2002-10-05 20:04:01.286 278 15699.77 537.77 57290.52 88888.00 2002-10-05 20:04:02.286 278 15700.29 538.89 57289.54 88888.00 2002-10-05 20:04:03.286 278 15699.77 538.76 57289.66 88888.00 2002-10-05 20:04:04.286 278 15699.38 537.90 57290.52 88888.00 2002-10-05 20:04:05.286 278 15699.25 538.89 57289.79 88888.00 2002-10-05 20:04:06.286 278 15699.64 538.39 57289.79 88888.00 2002-10-05 20:04:07.286 278 15698.99 538.64 57290.27 88888.00 2002-10-05 20:04:08.286 278 15699.38 538.64 57290.03 88888.00 2002-10-05 20:04:09.286 278 15698.60 538.27 57290.76 88888.00 2002-10-05 20:04:10.286 278 15698.86 539.14 57290.03 88888.00 2002-10-05 20:04:11.286 278 15698.73 538.64 57290.15 88888.00 2002-10-05 20:04:12.286 278 15699.12 538.64 57289.91 88888.00 2002-10-05 20:04:13.286 278 15697.95 538.64 57289.79 88888.00 2002-10-05 20:04:14.286 278 15698.73 538.52 57289.79 88888.00 2002-10-05 20:04:15.286 278 15698.73 538.76 57289.66 88888.00 2002-10-05 20:04:16.286 278 15698.60 538.89 57290.03 88888.00 2002-10-05 20:04:17.286 278 15698.47 539.01 57290.76 88888.00 2002-10-05 20:04:18.286 278 15698.21 539.38 57289.42 88888.00 2002-10-05 20:04:19.286 278 15698.34 539.88 57289.66 88888.00 2002-10-05 20:04:20.286 278 15697.30 538.76 57289.91 88888.00 2002-10-05 20:04:21.286 278 15697.82 539.38 57289.05 88888.00 2002-10-05 20:04:22.286 278 15698.08 538.76 57289.54 88888.00 2002-10-05 20:04:23.286 278 15697.82 539.01 57289.05 88888.00 2002-10-05 20:04:24.286 278 15697.82 539.75 57289.66 88888.00 2002-10-05 20:04:25.286 278 15697.56 539.75 57288.80 88888.00 2002-10-05 20:04:26.286 278 15697.17 539.01 57289.42 88888.00 2002-10-05 20:04:27.286 278 15697.43 540.25 57289.42 88888.00 2002-10-05 20:04:28.286 278 15697.69 539.51 57289.42 88888.00 2002-10-05 20:04:29.286 278 15697.43 539.26 57289.42 88888.00 2002-10-05 20:04:30.286 278 15697.17 540.00 57289.29 88888.00 2002-10-05 20:04:31.286 278 15697.04 540.13 57288.56 88888.00 2002-10-05 20:04:32.286 278 15697.43 540.25 57289.05 88888.00 2002-10-05 20:04:33.286 278 15697.30 540.00 57288.56 88888.00 2002-10-05 20:04:34.286 278 15696.65 539.75 57289.05 88888.00 2002-10-05 20:04:35.286 278 15697.17 540.37 57289.05 88888.00 2002-10-05 20:04:36.286 278 15696.78 540.37 57289.05 88888.00 2002-10-05 20:04:37.286 278 15696.39 539.51 57288.20 88888.00 2002-10-05 20:04:38.286 278 15696.13 539.88 57288.07 88888.00 2002-10-05 20:04:39.286 278 15696.26 540.37 57288.44 88888.00 2002-10-05 20:04:40.286 278 15697.17 540.50 57287.71 88888.00 2002-10-05 20:04:41.286 278 15696.65 539.88 57289.05 88888.00 2002-10-05 20:04:42.286 278 15697.04 540.13 57288.32 88888.00 2002-10-05 20:04:43.286 278 15696.52 540.37 57288.32 88888.00 2002-10-05 20:04:44.286 278 15696.91 540.50 57288.07 88888.00 2002-10-05 20:04:45.286 278 15696.65 540.37 57288.80 88888.00 2002-10-05 20:04:46.286 278 15696.91 540.75 57288.44 88888.00 2002-10-05 20:04:47.286 278 15696.91 540.13 57288.68 88888.00 2002-10-05 20:04:48.286 278 15697.30 540.50 57288.07 88888.00 2002-10-05 20:04:49.286 278 15696.65 540.37 57287.95 88888.00 2002-10-05 20:04:50.286 278 15696.26 540.25 57287.95 88888.00 2002-10-05 20:04:51.286 278 15696.26 540.75 57287.95 88888.00 2002-10-05 20:04:52.286 278 15697.17 540.00 57287.83 88888.00 2002-10-05 20:04:53.286 278 15696.52 540.87 57287.58 88888.00 2002-10-05 20:04:54.286 278 15696.52 540.25 57287.58 88888.00 2002-10-05 20:04:55.286 278 15695.74 540.99 57287.46 88888.00 2002-10-05 20:04:56.286 278 15696.91 540.99 57288.32 88888.00 2002-10-05 20:04:57.286 278 15696.91 540.99 57287.46 88888.00 2002-10-05 20:04:58.286 278 15696.39 540.75 57288.07 88888.00 2002-10-05 20:04:59.286 278 15696.52 540.87 57287.95 88888.00 2002-10-05 20:05:00.286 278 15696.13 540.87 57287.21 88888.00 2002-10-05 20:05:01.286 278 15695.87 540.50 57286.97 88888.00 2002-10-05 20:05:02.286 278 15695.87 540.99 57286.73 88888.00 2002-10-05 20:05:03.286 278 15696.52 540.62 57287.46 88888.00 2002-10-05 20:05:04.286 278 15696.52 540.37 57286.97 88888.00 2002-10-05 20:05:05.286 278 15696.26 540.37 57287.21 88888.00 2002-10-05 20:05:06.286 278 15696.26 540.75 57286.97 88888.00 2002-10-05 20:05:07.286 278 15696.91 540.50 57287.34 88888.00 2002-10-05 20:05:08.286 278 15696.65 540.25 57286.61 88888.00 2002-10-05 20:05:09.286 278 15696.78 540.75 57286.97 88888.00 2002-10-05 20:05:10.286 278 15696.39 540.50 57286.12 88888.00 2002-10-05 20:05:11.286 278 15697.04 540.99 57286.73 88888.00 2002-10-05 20:05:12.286 278 15696.52 539.88 57286.73 88888.00 2002-10-05 20:05:13.286 278 15696.65 540.37 57287.09 88888.00 2002-10-05 20:05:14.286 278 15696.91 540.25 57286.12 88888.00 2002-10-05 20:05:15.286 278 15696.91 539.88 57286.12 88888.00 2002-10-05 20:05:16.286 278 15696.91 540.37 57286.61 88888.00 2002-10-05 20:05:17.286 278 15696.78 540.25 57286.24 88888.00 2002-10-05 20:05:18.286 278 15696.91 539.88 57286.24 88888.00 2002-10-05 20:05:19.286 278 15697.69 539.63 57286.73 88888.00 2002-10-05 20:05:20.286 278 15697.17 540.37 57286.24 88888.00 2002-10-05 20:05:21.286 278 15696.78 539.75 57286.85 88888.00 2002-10-05 20:05:22.286 278 15697.17 539.63 57286.24 88888.00 2002-10-05 20:05:23.286 278 15697.04 540.13 57286.97 88888.00 2002-10-05 20:05:24.286 278 15697.43 539.88 57287.09 88888.00 2002-10-05 20:05:25.286 278 15696.91 539.63 57285.99 88888.00 2002-10-05 20:05:26.286 278 15696.78 539.38 57286.36 88888.00 2002-10-05 20:05:27.286 278 15697.56 540.50 57286.48 88888.00 2002-10-05 20:05:28.286 278 15697.82 539.26 57286.61 88888.00 2002-10-05 20:05:29.286 278 15697.95 539.51 57286.12 88888.00 2002-10-05 20:05:30.286 278 15697.69 539.63 57286.24 88888.00 2002-10-05 20:05:31.286 278 15697.43 539.88 57285.75 88888.00 2002-10-05 20:05:32.286 278 15697.69 539.14 57285.62 88888.00 2002-10-05 20:05:33.286 278 15697.95 539.26 57285.26 88888.00 2002-10-05 20:05:34.286 278 15697.43 539.51 57286.48 88888.00 2002-10-05 20:05:35.286 278 15698.34 539.51 57286.48 88888.00 2002-10-05 20:05:36.286 278 15697.69 539.26 57285.62 88888.00 2002-10-05 20:05:37.286 278 15697.82 539.01 57286.85 88888.00 2002-10-05 20:05:38.286 278 15697.43 539.26 57286.24 88888.00 2002-10-05 20:05:39.286 278 15697.69 538.39 57286.36 88888.00 2002-10-05 20:05:40.286 278 15697.56 539.01 57286.24 88888.00 2002-10-05 20:05:41.286 278 15698.86 539.01 57285.99 88888.00 2002-10-05 20:05:42.286 278 15698.08 539.14 57285.87 88888.00 2002-10-05 20:05:43.286 278 15698.73 539.01 57285.26 88888.00 2002-10-05 20:05:44.286 278 15698.08 538.52 57285.87 88888.00 2002-10-05 20:05:45.286 278 15698.73 537.77 57285.99 88888.00 2002-10-05 20:05:46.286 278 15697.95 539.01 57285.75 88888.00 2002-10-05 20:05:47.286 278 15699.25 538.64 57285.62 88888.00 2002-10-05 20:05:48.286 278 15698.34 538.39 57285.50 88888.00 2002-10-05 20:05:49.286 278 15698.21 538.27 57285.99 88888.00 2002-10-05 20:05:50.286 278 15697.95 538.52 57285.99 88888.00 2002-10-05 20:05:51.286 278 15698.60 538.14 57286.61 88888.00 2002-10-05 20:05:52.286 278 15698.34 538.27 57285.62 88888.00 2002-10-05 20:05:53.286 278 15699.25 537.77 57285.87 88888.00 2002-10-05 20:05:54.286 278 15698.34 537.90 57285.99 88888.00 2002-10-05 20:05:55.286 278 15698.21 537.77 57285.87 88888.00 2002-10-05 20:05:56.286 278 15698.47 538.39 57286.36 88888.00 2002-10-05 20:05:57.286 278 15698.47 538.27 57285.87 88888.00 2002-10-05 20:05:58.286 278 15698.47 537.40 57285.38 88888.00 2002-10-05 20:05:59.286 278 15698.60 538.14 57285.50 88888.00 2002-10-05 20:06:00.286 278 15698.34 537.40 57285.75 88888.00 2002-10-05 20:06:01.286 278 15698.60 537.15 57285.02 88888.00 2002-10-05 20:06:02.286 278 15698.99 537.53 57285.87 88888.00 2002-10-05 20:06:03.286 278 15698.73 537.28 57286.12 88888.00 2002-10-05 20:06:04.286 278 15698.73 537.40 57286.12 88888.00 2002-10-05 20:06:05.286 278 15698.73 536.53 57285.38 88888.00 2002-10-05 20:06:06.286 278 15698.86 537.15 57285.87 88888.00 2002-10-05 20:06:07.286 278 15698.99 537.40 57285.87 88888.00 2002-10-05 20:06:08.286 278 15698.34 537.77 57285.62 88888.00 2002-10-05 20:06:09.286 278 15697.95 536.78 57285.75 88888.00 2002-10-05 20:06:10.286 278 15699.38 537.28 57285.87 88888.00 2002-10-05 20:06:11.286 278 15699.25 537.15 57285.75 88888.00 2002-10-05 20:06:12.286 278 15698.73 536.66 57286.36 88888.00 2002-10-05 20:06:13.286 278 15699.12 536.41 57285.75 88888.00 2002-10-05 20:06:14.286 278 15698.47 536.41 57285.26 88888.00 2002-10-05 20:06:15.286 278 15698.86 536.66 57285.75 88888.00 2002-10-05 20:06:16.286 278 15698.47 536.29 57285.62 88888.00 2002-10-05 20:06:17.286 278 15698.99 536.41 57285.02 88888.00 2002-10-05 20:06:18.286 278 15698.34 536.66 57285.26 88888.00 2002-10-05 20:06:19.286 278 15699.64 536.53 57285.62 88888.00 2002-10-05 20:06:20.286 278 15699.25 535.92 57285.75 88888.00 2002-10-05 20:06:21.286 278 15699.12 535.92 57286.24 88888.00 2002-10-05 20:06:22.286 278 15699.51 536.16 57285.50 88888.00 2002-10-05 20:06:23.286 278 15699.25 536.66 57286.24 88888.00 2002-10-05 20:06:24.286 278 15698.86 535.67 57285.62 88888.00 2002-10-05 20:06:25.286 278 15699.90 536.41 57285.50 88888.00 2002-10-05 20:06:26.286 278 15699.38 536.16 57285.99 88888.00 2002-10-05 20:06:27.286 278 15699.64 536.29 57285.14 88888.00 2002-10-05 20:06:28.286 278 15698.99 535.30 57285.50 88888.00 2002-10-05 20:06:29.286 278 15699.64 535.92 57285.87 88888.00 2002-10-05 20:06:30.286 278 15699.64 535.79 57286.36 88888.00 2002-10-05 20:06:31.286 278 15700.03 535.42 57285.75 88888.00 2002-10-05 20:06:32.286 278 15699.25 535.67 57285.62 88888.00 2002-10-05 20:06:33.286 278 15699.12 535.54 57285.50 88888.00 2002-10-05 20:06:34.286 278 15699.77 535.30 57285.87 88888.00 2002-10-05 20:06:35.286 278 15700.42 535.30 57285.38 88888.00 2002-10-05 20:06:36.286 278 15699.25 535.42 57285.75 88888.00 2002-10-05 20:06:37.286 278 15700.29 535.30 57285.75 88888.00 2002-10-05 20:06:38.286 278 15700.55 534.80 57285.62 88888.00 2002-10-05 20:06:39.286 278 15700.55 535.05 57285.87 88888.00 2002-10-05 20:06:40.286 278 15700.29 534.92 57285.14 88888.00 2002-10-05 20:06:41.286 278 15700.55 535.42 57285.62 88888.00 2002-10-05 20:06:42.286 278 15700.68 535.54 57285.50 88888.00 2002-10-05 20:06:43.286 278 15700.81 534.80 57285.50 88888.00 2002-10-05 20:06:44.286 278 15701.20 533.93 57285.75 88888.00 2002-10-05 20:06:45.286 278 15701.58 534.43 57285.38 88888.00 2002-10-05 20:06:46.286 278 15700.03 534.18 57285.75 88888.00 2002-10-05 20:06:47.286 278 15700.94 534.43 57285.75 88888.00 2002-10-05 20:06:48.286 278 15700.94 533.93 57285.50 88888.00 2002-10-05 20:06:49.286 278 15701.84 534.18 57285.87 88888.00 2002-10-05 20:06:50.286 278 15701.58 534.68 57286.36 88888.00 2002-10-05 20:06:51.286 278 15701.58 534.43 57286.24 88888.00 2002-10-05 20:06:52.286 278 15702.10 534.31 57285.38 88888.00 2002-10-05 20:06:53.286 278 15701.46 534.06 57285.62 88888.00 2002-10-05 20:06:54.286 278 15701.58 534.55 57285.87 88888.00 2002-10-05 20:06:55.286 278 15701.46 533.93 57286.24 88888.00 2002-10-05 20:06:56.286 278 15701.33 533.93 57286.36 88888.00 2002-10-05 20:06:57.286 278 15701.46 533.81 57286.48 88888.00 2002-10-05 20:06:58.286 278 15701.71 534.43 57285.62 88888.00 2002-10-05 20:06:59.286 278 15701.71 533.56 57286.61 88888.00 2002-10-05 20:07:00.286 278 15701.97 533.81 57286.36 88888.00 2002-10-05 20:07:01.286 278 15701.71 533.69 57286.36 88888.00 2002-10-05 20:07:02.286 278 15701.71 534.31 57286.36 88888.00 2002-10-05 20:07:03.286 278 15701.33 533.69 57286.61 88888.00 2002-10-05 20:07:04.286 278 15701.46 533.93 57286.36 88888.00 2002-10-05 20:07:05.286 278 15701.46 533.56 57286.36 88888.00 2002-10-05 20:07:06.286 278 15701.71 533.31 57285.99 88888.00 2002-10-05 20:07:07.286 278 15702.10 533.31 57285.62 88888.00 2002-10-05 20:07:08.286 278 15701.84 533.19 57286.85 88888.00 2002-10-05 20:07:09.286 278 15702.23 534.06 57286.97 88888.00 2002-10-05 20:07:10.286 278 15702.36 533.31 57286.61 88888.00 2002-10-05 20:07:11.286 278 15701.97 533.07 57286.48 88888.00 2002-10-05 20:07:12.286 278 15701.58 533.19 57286.48 88888.00 2002-10-05 20:07:13.286 278 15702.23 532.82 57286.36 88888.00 2002-10-05 20:07:14.286 278 15701.46 532.45 57286.61 88888.00 2002-10-05 20:07:15.286 278 15702.49 533.07 57286.73 88888.00 2002-10-05 20:07:16.286 278 15701.97 533.19 57287.09 88888.00 2002-10-05 20:07:17.286 278 15702.10 532.70 57286.61 88888.00 2002-10-05 20:07:18.286 278 15702.23 532.94 57286.85 88888.00 2002-10-05 20:07:19.286 278 15702.36 533.19 57286.85 88888.00 2002-10-05 20:07:20.286 278 15702.62 532.32 57286.61 88888.00 2002-10-05 20:07:21.286 278 15703.01 533.07 57286.12 88888.00 2002-10-05 20:07:22.286 278 15702.36 532.45 57286.97 88888.00 2002-10-05 20:07:23.286 278 15702.62 532.82 57287.21 88888.00 2002-10-05 20:07:24.286 278 15702.36 532.94 57286.36 88888.00 2002-10-05 20:07:25.286 278 15702.62 532.45 57286.61 88888.00 2002-10-05 20:07:26.286 278 15702.36 532.45 57286.85 88888.00 2002-10-05 20:07:27.286 278 15702.23 532.32 57286.73 88888.00 2002-10-05 20:07:28.286 278 15702.49 532.20 57287.46 88888.00 2002-10-05 20:07:29.286 278 15702.36 532.82 57287.46 88888.00 2002-10-05 20:07:30.286 278 15701.71 532.45 57287.34 88888.00 2002-10-05 20:07:31.286 278 15702.36 532.32 57287.46 88888.00 2002-10-05 20:07:32.286 278 15701.58 532.57 57287.34 88888.00 2002-10-05 20:07:33.286 278 15702.23 531.95 57288.07 88888.00 2002-10-05 20:07:34.286 278 15701.58 532.45 57288.32 88888.00 2002-10-05 20:07:35.286 278 15702.23 531.95 57287.58 88888.00 2002-10-05 20:07:36.286 278 15701.71 532.45 57287.46 88888.00 2002-10-05 20:07:37.286 278 15702.36 532.08 57287.71 88888.00 2002-10-05 20:07:38.286 278 15701.20 531.95 57288.44 88888.00 2002-10-05 20:07:39.286 278 15701.97 531.70 57288.07 88888.00 2002-10-05 20:07:40.286 278 15702.49 532.08 57287.83 88888.00 2002-10-05 20:07:41.286 278 15701.33 532.20 57287.34 88888.00 2002-10-05 20:07:42.286 278 15702.75 532.08 57288.20 88888.00 2002-10-05 20:07:43.286 278 15701.33 532.32 57287.71 88888.00 2002-10-05 20:07:44.286 278 15701.07 532.08 57288.93 88888.00 2002-10-05 20:07:45.286 278 15701.46 532.32 57288.07 88888.00 2002-10-05 20:07:46.286 278 15701.58 531.83 57288.20 88888.00 2002-10-05 20:07:47.286 278 15701.46 532.20 57287.83 88888.00 2002-10-05 20:07:48.286 278 15701.97 532.08 57287.71 88888.00 2002-10-05 20:07:49.286 278 15701.71 532.20 57288.20 88888.00 2002-10-05 20:07:50.286 278 15701.71 532.08 57288.07 88888.00 2002-10-05 20:07:51.286 278 15701.84 532.20 57288.20 88888.00 2002-10-05 20:07:52.286 278 15701.20 532.08 57288.07 88888.00 2002-10-05 20:07:53.286 278 15701.71 531.95 57288.80 88888.00 2002-10-05 20:07:54.286 278 15701.07 531.83 57287.71 88888.00 2002-10-05 20:07:55.286 278 15700.94 531.70 57288.32 88888.00 2002-10-05 20:07:56.286 278 15701.07 532.32 57288.07 88888.00 2002-10-05 20:07:57.286 278 15700.55 532.45 57288.44 88888.00 2002-10-05 20:07:58.286 278 15700.81 532.57 57288.20 88888.00 2002-10-05 20:07:59.286 278 15701.07 532.45 57288.20 88888.00 2002-10-05 20:08:00.286 278 15700.55 532.08 57288.07 88888.00 2002-10-05 20:08:01.286 278 15699.90 532.20 57288.07 88888.00 2002-10-05 20:08:02.286 278 15699.90 532.45 57288.20 88888.00 2002-10-05 20:08:03.286 278 15700.68 531.95 57288.80 88888.00 2002-10-05 20:08:04.286 278 15700.42 532.20 57288.80 88888.00 2002-10-05 20:08:05.286 278 15700.03 532.08 57288.20 88888.00 2002-10-05 20:08:06.286 278 15699.38 532.57 57288.20 88888.00 2002-10-05 20:08:07.286 278 15700.16 532.20 57288.93 88888.00 2002-10-05 20:08:08.286 278 15699.90 532.20 57288.80 88888.00 2002-10-05 20:08:09.286 278 15700.81 532.20 57288.44 88888.00 2002-10-05 20:08:10.286 278 15700.16 532.82 57288.68 88888.00 2002-10-05 20:08:11.286 278 15699.90 531.83 57289.05 88888.00 2002-10-05 20:08:12.286 278 15699.77 532.08 57288.07 88888.00 2002-10-05 20:08:13.286 278 15699.51 532.57 57288.80 88888.00 2002-10-05 20:08:14.286 278 15700.29 532.70 57288.20 88888.00 2002-10-05 20:08:15.286 278 15699.64 532.45 57288.20 88888.00 2002-10-05 20:08:16.286 278 15700.42 532.82 57288.32 88888.00 2002-10-05 20:08:17.286 278 15699.51 532.45 57288.80 88888.00 2002-10-05 20:08:18.286 278 15699.77 532.32 57288.44 88888.00 2002-10-05 20:08:19.286 278 15699.51 532.57 57288.44 88888.00 2002-10-05 20:08:20.286 278 15699.51 532.45 57288.93 88888.00 2002-10-05 20:08:21.286 278 15699.25 532.45 57288.93 88888.00 2002-10-05 20:08:22.286 278 15699.25 533.31 57288.56 88888.00 2002-10-05 20:08:23.286 278 15698.73 532.82 57288.44 88888.00 2002-10-05 20:08:24.286 278 15699.77 532.45 57288.32 88888.00 2002-10-05 20:08:25.286 278 15699.77 532.57 57288.93 88888.00 2002-10-05 20:08:26.286 278 15698.73 533.07 57288.44 88888.00 2002-10-05 20:08:27.286 278 15698.99 532.70 57288.80 88888.00 2002-10-05 20:08:28.286 278 15698.99 532.82 57288.20 88888.00 2002-10-05 20:08:29.286 278 15700.29 532.70 57289.17 88888.00 2002-10-05 20:08:30.286 278 15699.64 533.31 57288.07 88888.00 2002-10-05 20:08:31.286 278 15699.77 532.82 57288.80 88888.00 2002-10-05 20:08:32.286 278 15699.38 532.94 57288.68 88888.00 2002-10-05 20:08:33.286 278 15699.51 532.45 57287.95 88888.00 2002-10-05 20:08:34.286 278 15699.90 532.45 57288.56 88888.00 2002-10-05 20:08:35.286 278 15700.16 533.31 57288.20 88888.00 2002-10-05 20:08:36.286 278 15699.64 532.70 57289.42 88888.00 2002-10-05 20:08:37.286 278 15699.77 532.45 57288.68 88888.00 2002-10-05 20:08:38.286 278 15699.64 532.45 57288.44 88888.00 2002-10-05 20:08:39.286 278 15700.03 533.44 57289.17 88888.00 2002-10-05 20:08:40.286 278 15700.29 532.57 57289.17 88888.00 2002-10-05 20:08:41.286 278 15700.94 531.83 57288.93 88888.00 2002-10-05 20:08:42.286 278 15700.16 532.82 57288.68 88888.00 2002-10-05 20:08:43.286 278 15700.16 532.57 57288.56 88888.00 2002-10-05 20:08:44.286 278 15700.81 532.57 57288.68 88888.00 2002-10-05 20:08:45.286 278 15700.55 532.82 57288.32 88888.00 2002-10-05 20:08:46.286 278 15700.55 532.70 57288.07 88888.00 2002-10-05 20:08:47.286 278 15700.94 533.07 57288.93 88888.00 2002-10-05 20:08:48.286 278 15701.20 532.70 57288.32 88888.00 2002-10-05 20:08:49.286 278 15700.68 533.19 57288.93 88888.00 2002-10-05 20:08:50.286 278 15700.68 533.07 57288.80 88888.00 2002-10-05 20:08:51.286 278 15700.55 532.45 57289.17 88888.00 2002-10-05 20:08:52.286 278 15700.94 532.20 57288.93 88888.00 2002-10-05 20:08:53.286 278 15700.55 533.19 57288.44 88888.00 2002-10-05 20:08:54.286 278 15701.46 532.70 57288.80 88888.00 2002-10-05 20:08:55.286 278 15701.97 533.31 57288.56 88888.00 2002-10-05 20:08:56.286 278 15701.58 533.07 57288.93 88888.00 2002-10-05 20:08:57.286 278 15702.10 532.45 57289.29 88888.00 2002-10-05 20:08:58.286 278 15702.10 532.08 57289.66 88888.00 2002-10-05 20:08:59.286 278 15702.49 533.07 57289.17 88888.00 2002-10-05 20:09:00.286 278 15702.23 533.19 57289.29 88888.00 2002-10-05 20:09:01.286 278 15701.97 532.94 57289.29 88888.00 2002-10-05 20:09:02.286 278 15702.23 532.57 57289.29 88888.00 2002-10-05 20:09:03.286 278 15702.36 532.82 57289.05 88888.00 2002-10-05 20:09:04.286 278 15702.49 532.82 57289.66 88888.00 2002-10-05 20:09:05.286 278 15703.01 532.94 57288.93 88888.00 2002-10-05 20:09:06.286 278 15702.88 532.70 57288.68 88888.00 2002-10-05 20:09:07.286 278 15703.40 532.08 57288.80 88888.00 2002-10-05 20:09:08.286 278 15703.14 532.32 57289.17 88888.00 2002-10-05 20:09:09.286 278 15703.01 532.45 57289.66 88888.00 2002-10-05 20:09:10.286 278 15703.01 532.82 57289.29 88888.00 2002-10-05 20:09:11.286 278 15703.53 533.31 57288.56 88888.00 2002-10-05 20:09:12.286 278 15704.05 533.31 57289.17 88888.00 2002-10-05 20:09:13.286 278 15703.92 532.94 57289.29 88888.00 2002-10-05 20:09:14.286 278 15703.40 532.82 57289.17 88888.00 2002-10-05 20:09:15.286 278 15704.44 532.45 57289.91 88888.00 2002-10-05 20:09:16.286 278 15704.57 533.07 57290.03 88888.00 2002-10-05 20:09:17.286 278 15704.44 532.94 57290.27 88888.00 2002-10-05 20:09:18.286 278 15704.18 533.69 57289.66 88888.00 2002-10-05 20:09:19.286 278 15705.09 532.57 57289.66 88888.00 2002-10-05 20:09:20.286 278 15705.09 533.07 57289.54 88888.00 2002-10-05 20:09:21.286 278 15705.09 532.82 57289.05 88888.00 2002-10-05 20:09:22.286 278 15705.09 533.19 57289.91 88888.00 2002-10-05 20:09:23.286 278 15705.48 532.57 57290.03 88888.00 2002-10-05 20:09:24.286 278 15705.48 533.19 57289.79 88888.00 2002-10-05 20:09:25.286 278 15704.96 532.45 57289.79 88888.00 2002-10-05 20:09:26.286 278 15705.48 532.20 57290.27 88888.00 2002-10-05 20:09:27.286 278 15706.26 532.57 57289.91 88888.00 2002-10-05 20:09:28.286 278 15706.13 532.94 57289.66 88888.00 2002-10-05 20:09:29.286 278 15706.00 532.32 57289.91 88888.00 2002-10-05 20:09:30.286 278 15706.52 532.57 57290.03 88888.00 2002-10-05 20:09:31.286 278 15706.52 532.70 57289.54 88888.00 2002-10-05 20:09:32.286 278 15707.04 532.32 57290.27 88888.00 2002-10-05 20:09:33.286 278 15707.17 532.45 57290.15 88888.00 2002-10-05 20:09:34.286 278 15707.17 532.70 57290.27 88888.00 2002-10-05 20:09:35.286 278 15707.30 532.57 57290.27 88888.00 2002-10-05 20:09:36.286 278 15707.17 532.32 57290.27 88888.00 2002-10-05 20:09:37.286 278 15707.17 532.08 57290.64 88888.00 2002-10-05 20:09:38.286 278 15706.91 532.45 57290.52 88888.00 2002-10-05 20:09:39.286 278 15707.95 532.08 57291.13 88888.00 2002-10-05 20:09:40.286 278 15707.56 531.70 57290.39 88888.00 2002-10-05 20:09:41.286 278 15707.95 532.57 57290.52 88888.00 2002-10-05 20:09:42.286 278 15708.34 531.95 57290.39 88888.00 2002-10-05 20:09:43.286 278 15707.82 532.32 57290.64 88888.00 2002-10-05 20:09:44.286 278 15707.82 532.32 57290.88 88888.00 2002-10-05 20:09:45.286 278 15707.56 532.32 57291.25 88888.00 2002-10-05 20:09:46.286 278 15708.47 532.57 57291.50 88888.00 2002-10-05 20:09:47.286 278 15708.60 532.32 57291.13 88888.00 2002-10-05 20:09:48.286 278 15708.08 532.82 57290.88 88888.00 2002-10-05 20:09:49.286 278 15708.34 531.58 57291.62 88888.00 2002-10-05 20:09:50.286 278 15708.34 532.32 57291.25 88888.00 2002-10-05 20:09:51.286 278 15708.60 532.08 57291.25 88888.00 2002-10-05 20:09:52.286 278 15708.47 532.20 57291.13 88888.00 2002-10-05 20:09:53.286 278 15708.73 531.83 57291.86 88888.00 2002-10-05 20:09:54.286 278 15709.38 532.20 57291.38 88888.00 2002-10-05 20:09:55.286 278 15709.12 531.70 57291.38 88888.00 2002-10-05 20:09:56.286 278 15709.25 531.95 57291.50 88888.00 2002-10-05 20:09:57.286 278 15709.12 532.70 57291.98 88888.00 2002-10-05 20:09:58.286 278 15708.86 531.83 57292.11 88888.00 2002-10-05 20:09:59.286 278 15709.64 532.45 57291.50 88888.00 2002-10-05 20:10:00.286 278 15709.25 531.95 57291.50 88888.00 2002-10-05 20:10:01.286 278 15708.47 532.70 57291.74 88888.00 2002-10-05 20:10:02.286 278 15709.25 532.20 57291.74 88888.00 2002-10-05 20:10:03.286 278 15709.64 532.45 57291.50 88888.00 2002-10-05 20:10:04.286 278 15709.12 532.57 57291.86 88888.00 2002-10-05 20:10:05.286 278 15709.64 532.32 57292.11 88888.00 2002-10-05 20:10:06.286 278 15709.51 532.08 57292.23 88888.00 2002-10-05 20:10:07.286 278 15708.60 532.08 57292.35 88888.00 2002-10-05 20:10:08.286 278 15709.12 532.57 57291.50 88888.00 2002-10-05 20:10:09.286 278 15709.12 531.95 57291.86 88888.00 2002-10-05 20:10:10.286 278 15710.03 532.57 57291.98 88888.00 2002-10-05 20:10:11.286 278 15709.51 532.20 57292.23 88888.00 2002-10-05 20:10:12.286 278 15709.77 532.82 57292.11 88888.00 2002-10-05 20:10:13.286 278 15709.64 531.95 57292.35 88888.00 2002-10-05 20:10:14.286 278 15710.16 532.45 57291.98 88888.00 2002-10-05 20:10:15.286 278 15710.03 532.08 57292.47 88888.00 2002-10-05 20:10:16.286 278 15709.51 532.57 57292.23 88888.00 2002-10-05 20:10:17.286 278 15709.64 532.20 57291.98 88888.00 2002-10-05 20:10:18.286 278 15709.90 532.32 57292.23 88888.00 2002-10-05 20:10:19.286 278 15710.42 532.20 57291.98 88888.00 2002-10-05 20:10:20.286 278 15710.29 532.57 57292.47 88888.00 2002-10-05 20:10:21.286 278 15710.42 531.95 57292.60 88888.00 2002-10-05 20:10:22.286 278 15710.16 532.20 57292.72 88888.00 2002-10-05 20:10:23.286 278 15710.42 532.32 57292.72 88888.00 2002-10-05 20:10:24.286 278 15710.42 532.08 57292.23 88888.00 2002-10-05 20:10:25.286 278 15710.03 532.20 57292.84 88888.00 2002-10-05 20:10:26.286 278 15710.16 531.83 57292.72 88888.00 2002-10-05 20:10:27.286 278 15710.68 531.70 57293.21 88888.00 2002-10-05 20:10:28.286 278 15710.29 531.83 57292.47 88888.00 2002-10-05 20:10:29.286 278 15709.77 531.58 57292.47 88888.00 2002-10-05 20:10:30.286 278 15709.77 531.58 57293.09 88888.00 2002-10-05 20:10:31.286 278 15710.16 532.32 57292.60 88888.00 2002-10-05 20:10:32.286 278 15709.77 531.21 57291.98 88888.00 2002-10-05 20:10:33.286 278 15710.42 532.20 57291.86 88888.00 2002-10-05 20:10:34.286 278 15710.29 531.58 57292.47 88888.00 2002-10-05 20:10:35.286 278 15710.81 531.70 57293.09 88888.00 2002-10-05 20:10:36.286 278 15710.16 531.46 57292.35 88888.00 2002-10-05 20:10:37.286 278 15710.42 532.08 57293.21 88888.00 2002-10-05 20:10:38.286 278 15710.29 531.95 57292.84 88888.00 2002-10-05 20:10:39.286 278 15710.29 531.58 57293.45 88888.00 2002-10-05 20:10:40.286 278 15710.55 531.46 57293.09 88888.00 2002-10-05 20:10:41.286 278 15710.68 531.83 57293.21 88888.00 2002-10-05 20:10:42.286 278 15710.68 531.70 57292.96 88888.00 2002-10-05 20:10:43.286 278 15711.33 530.71 57292.60 88888.00 2002-10-05 20:10:44.286 278 15710.94 531.09 57293.45 88888.00 2002-10-05 20:10:45.286 278 15711.59 531.33 57292.72 88888.00 2002-10-05 20:10:46.286 278 15710.68 531.33 57293.21 88888.00 2002-10-05 20:10:47.286 278 15710.68 530.96 57293.21 88888.00 2002-10-05 20:10:48.286 278 15710.94 530.84 57292.72 88888.00 2002-10-05 20:10:49.286 278 15710.68 531.33 57293.70 88888.00 2002-10-05 20:10:50.286 278 15711.20 530.59 57293.21 88888.00 2002-10-05 20:10:51.286 278 15711.33 530.96 57293.70 88888.00 2002-10-05 20:10:52.286 278 15710.68 531.21 57293.33 88888.00 2002-10-05 20:10:53.286 278 15710.81 530.59 57293.33 88888.00 2002-10-05 20:10:54.286 278 15710.55 531.21 57292.72 88888.00 2002-10-05 20:10:55.286 278 15710.42 530.59 57293.09 88888.00 2002-10-05 20:10:56.286 278 15710.81 530.96 57293.57 88888.00 2002-10-05 20:10:57.286 278 15710.55 530.47 57294.06 88888.00 2002-10-05 20:10:58.286 278 15711.33 529.97 57293.57 88888.00 2002-10-05 20:10:59.286 278 15711.20 530.22 57293.57 88888.00 2002-10-05 20:11:00.286 278 15710.42 530.59 57292.72 88888.00 2002-10-05 20:11:01.286 278 15710.94 530.34 57293.82 88888.00 2002-10-05 20:11:02.286 278 15711.46 530.59 57293.21 88888.00 2002-10-05 20:11:03.286 278 15711.20 530.59 57293.45 88888.00 2002-10-05 20:11:04.286 278 15710.81 530.22 57293.57 88888.00 2002-10-05 20:11:05.286 278 15710.81 531.21 57293.45 88888.00 2002-10-05 20:11:06.286 278 15710.55 530.34 57293.82 88888.00 2002-10-05 20:11:07.286 278 15711.07 531.09 57293.33 88888.00 2002-10-05 20:11:08.286 278 15711.20 529.72 57293.82 88888.00 2002-10-05 20:11:09.286 278 15711.46 529.97 57293.45 88888.00 2002-10-05 20:11:10.286 278 15711.33 530.22 57294.06 88888.00 2002-10-05 20:11:11.286 278 15711.59 530.47 57293.09 88888.00 2002-10-05 20:11:12.286 278 15711.85 530.47 57293.33 88888.00 2002-10-05 20:11:13.286 278 15711.98 530.59 57293.57 88888.00 2002-10-05 20:11:14.286 278 15711.33 529.35 57293.45 88888.00 2002-10-05 20:11:15.286 278 15711.85 529.97 57294.06 88888.00 2002-10-05 20:11:16.286 278 15711.33 529.72 57293.82 88888.00 2002-10-05 20:11:17.286 278 15711.85 530.09 57293.33 88888.00 2002-10-05 20:11:18.286 278 15711.72 529.48 57293.45 88888.00 2002-10-05 20:11:19.286 278 15710.81 530.71 57293.45 88888.00 2002-10-05 20:11:20.286 278 15711.46 530.59 57293.94 88888.00 2002-10-05 20:11:21.286 278 15711.46 530.22 57293.45 88888.00 2002-10-05 20:11:22.286 278 15711.33 529.97 57293.94 88888.00 2002-10-05 20:11:23.286 278 15711.20 530.47 57293.45 88888.00 2002-10-05 20:11:24.286 278 15711.72 529.97 57294.06 88888.00 2002-10-05 20:11:25.286 278 15711.46 529.60 57293.45 88888.00 2002-10-05 20:11:26.286 278 15712.11 530.34 57294.43 88888.00 2002-10-05 20:11:27.286 278 15712.11 530.09 57294.06 88888.00 2002-10-05 20:11:28.286 278 15711.33 529.35 57293.70 88888.00 2002-10-05 20:11:29.286 278 15711.59 529.72 57294.06 88888.00 2002-10-05 20:11:30.286 278 15712.37 530.09 57293.82 88888.00 2002-10-05 20:11:31.286 278 15711.85 530.09 57294.06 88888.00 2002-10-05 20:11:32.286 278 15711.07 529.85 57293.45 88888.00 2002-10-05 20:11:33.286 278 15711.59 529.97 57293.94 88888.00 2002-10-05 20:11:34.286 278 15711.33 529.60 57294.06 88888.00 2002-10-05 20:11:35.286 278 15711.33 529.85 57294.31 88888.00 2002-10-05 20:11:36.286 278 15711.72 530.22 57294.43 88888.00 2002-10-05 20:11:37.286 278 15711.85 529.35 57293.70 88888.00 2002-10-05 20:11:38.286 278 15712.11 529.35 57294.06 88888.00 2002-10-05 20:11:39.286 278 15712.11 529.85 57294.43 88888.00 2002-10-05 20:11:40.286 278 15711.46 529.72 57294.18 88888.00 2002-10-05 20:11:41.286 278 15711.46 529.85 57293.45 88888.00 2002-10-05 20:11:42.286 278 15712.37 529.72 57293.33 88888.00 2002-10-05 20:11:43.286 278 15711.85 530.34 57294.31 88888.00 2002-10-05 20:11:44.286 278 15712.63 529.85 57294.06 88888.00 2002-10-05 20:11:45.286 278 15712.63 529.72 57294.55 88888.00 2002-10-05 20:11:46.286 278 15712.24 529.72 57294.43 88888.00 2002-10-05 20:11:47.286 278 15712.37 529.48 57293.45 88888.00 2002-10-05 20:11:48.286 278 15711.72 529.23 57293.45 88888.00 2002-10-05 20:11:49.286 278 15712.24 530.09 57293.57 88888.00 2002-10-05 20:11:50.286 278 15712.37 530.22 57293.70 88888.00 2002-10-05 20:11:51.286 278 15711.59 529.35 57294.31 88888.00 2002-10-05 20:11:52.286 278 15712.50 529.48 57294.18 88888.00 2002-10-05 20:11:53.286 278 15712.63 529.97 57293.45 88888.00 2002-10-05 20:11:54.286 278 15711.46 529.85 57294.55 88888.00 2002-10-05 20:11:55.286 278 15711.46 530.47 57294.31 88888.00 2002-10-05 20:11:56.286 278 15711.59 530.09 57293.57 88888.00 2002-10-05 20:11:57.286 278 15711.98 529.60 57293.57 88888.00 2002-10-05 20:11:58.286 278 15711.85 530.34 57294.43 88888.00 2002-10-05 20:11:59.286 278 15711.85 529.35 57294.18 88888.00 2002-10-05 20:12:00.286 278 15711.59 529.97 57294.06 88888.00 2002-10-05 20:12:01.286 278 15711.33 530.22 57293.57 88888.00 2002-10-05 20:12:02.286 278 15711.85 529.97 57293.57 88888.00 2002-10-05 20:12:03.286 278 15712.24 530.59 57295.16 88888.00 2002-10-05 20:12:04.286 278 15711.85 530.22 57294.18 88888.00 2002-10-05 20:12:05.286 278 15711.46 529.85 57293.45 88888.00 2002-10-05 20:12:06.286 278 15711.33 529.35 57293.94 88888.00 2002-10-05 20:12:07.286 278 15711.98 530.09 57294.31 88888.00 2002-10-05 20:12:08.286 278 15711.59 530.34 57294.31 88888.00 2002-10-05 20:12:09.286 278 15711.98 529.85 57294.18 88888.00 2002-10-05 20:12:10.286 278 15711.46 530.47 57294.18 88888.00 2002-10-05 20:12:11.286 278 15711.59 529.72 57294.18 88888.00 2002-10-05 20:12:12.286 278 15711.59 529.97 57294.80 88888.00 2002-10-05 20:12:13.286 278 15711.98 530.47 57295.04 88888.00 2002-10-05 20:12:14.286 278 15711.33 530.47 57294.68 88888.00 2002-10-05 20:12:15.286 278 15711.20 529.72 57294.31 88888.00 2002-10-05 20:12:16.286 278 15711.33 530.71 57294.92 88888.00 2002-10-05 20:12:17.286 278 15711.59 530.09 57294.92 88888.00 2002-10-05 20:12:18.286 278 15711.59 530.84 57294.55 88888.00 2002-10-05 20:12:19.286 278 15711.07 530.59 57294.80 88888.00 2002-10-05 20:12:20.286 278 15710.94 530.59 57294.55 88888.00 2002-10-05 20:12:21.286 278 15711.59 531.09 57293.94 88888.00 2002-10-05 20:12:22.286 278 15711.07 530.96 57293.82 88888.00 2002-10-05 20:12:23.286 278 15710.68 530.71 57294.31 88888.00 2002-10-05 20:12:24.286 278 15710.94 530.59 57294.18 88888.00 2002-10-05 20:12:25.286 278 15711.33 531.58 57294.18 88888.00 2002-10-05 20:12:26.286 278 15711.46 530.71 57294.06 88888.00 2002-10-05 20:12:27.286 278 15711.20 530.84 57294.80 88888.00 2002-10-05 20:12:28.286 278 15711.20 530.34 57294.55 88888.00 2002-10-05 20:12:29.286 278 15710.29 531.09 57294.06 88888.00 2002-10-05 20:12:30.286 278 15710.55 530.59 57294.55 88888.00 2002-10-05 20:12:31.286 278 15710.94 531.09 57294.68 88888.00 2002-10-05 20:12:32.286 278 15710.42 531.09 57294.06 88888.00 2002-10-05 20:12:33.286 278 15710.55 530.59 57294.55 88888.00 2002-10-05 20:12:34.286 278 15710.16 531.33 57294.18 88888.00 2002-10-05 20:12:35.286 278 15710.16 531.46 57294.18 88888.00 2002-10-05 20:12:36.286 278 15710.42 531.46 57293.94 88888.00 2002-10-05 20:12:37.286 278 15709.77 531.70 57294.43 88888.00 2002-10-05 20:12:38.286 278 15709.90 531.83 57293.94 88888.00 2002-10-05 20:12:39.286 278 15710.55 531.58 57294.80 88888.00 2002-10-05 20:12:40.286 278 15709.64 531.09 57294.55 88888.00 2002-10-05 20:12:41.286 278 15710.03 531.33 57294.43 88888.00 2002-10-05 20:12:42.286 278 15709.77 532.32 57294.68 88888.00 2002-10-05 20:12:43.286 278 15709.90 531.70 57293.94 88888.00 2002-10-05 20:12:44.286 278 15709.90 532.32 57294.18 88888.00 2002-10-05 20:12:45.286 278 15709.64 530.96 57293.33 88888.00 2002-10-05 20:12:46.286 278 15709.77 531.46 57294.31 88888.00 2002-10-05 20:12:47.286 278 15710.16 531.70 57294.06 88888.00 2002-10-05 20:12:48.286 278 15709.90 532.20 57294.55 88888.00 2002-10-05 20:12:49.286 278 15709.64 531.95 57294.43 88888.00 2002-10-05 20:12:50.286 278 15708.86 532.82 57293.94 88888.00 2002-10-05 20:12:51.286 278 15709.38 532.45 57293.94 88888.00 2002-10-05 20:12:52.286 278 15708.99 532.45 57294.18 88888.00 2002-10-05 20:12:53.286 278 15709.77 531.95 57294.06 88888.00 2002-10-05 20:12:54.286 278 15708.99 532.20 57294.55 88888.00 2002-10-05 20:12:55.286 278 15709.25 532.32 57294.68 88888.00 2002-10-05 20:12:56.286 278 15708.99 532.70 57294.31 88888.00 2002-10-05 20:12:57.286 278 15710.16 532.20 57294.31 88888.00 2002-10-05 20:12:58.286 278 15709.64 532.57 57294.18 88888.00 2002-10-05 20:12:59.286 278 15709.12 532.45 57294.92 88888.00 2002-10-05 20:13:00.286 278 15708.73 532.70 57293.82 88888.00 2002-10-05 20:13:01.286 278 15709.25 532.57 57294.31 88888.00 2002-10-05 20:13:02.286 278 15709.12 532.70 57293.94 88888.00 2002-10-05 20:13:03.286 278 15708.99 532.70 57294.18 88888.00 2002-10-05 20:13:04.286 278 15708.60 533.69 57294.43 88888.00 2002-10-05 20:13:05.286 278 15709.51 533.31 57294.31 88888.00 2002-10-05 20:13:06.286 278 15709.25 532.32 57294.18 88888.00 2002-10-05 20:13:07.286 278 15708.34 533.19 57294.55 88888.00 2002-10-05 20:13:08.286 278 15708.99 533.19 57294.31 88888.00 2002-10-05 20:13:09.286 278 15708.60 532.57 57294.43 88888.00 2002-10-05 20:13:10.286 278 15708.47 532.94 57294.55 88888.00 2002-10-05 20:13:11.286 278 15708.60 532.94 57294.55 88888.00 2002-10-05 20:13:12.286 278 15708.47 533.56 57293.82 88888.00 2002-10-05 20:13:13.286 278 15708.86 533.56 57294.31 88888.00 2002-10-05 20:13:14.286 278 15708.60 533.69 57294.43 88888.00 2002-10-05 20:13:15.286 278 15708.21 533.44 57293.57 88888.00 2002-10-05 20:13:16.286 278 15707.95 534.31 57294.55 88888.00 2002-10-05 20:13:17.286 278 15708.21 533.69 57294.55 88888.00 2002-10-05 20:13:18.286 278 15708.60 533.93 57294.06 88888.00 2002-10-05 20:13:19.286 278 15707.95 533.56 57294.31 88888.00 2002-10-05 20:13:20.286 278 15707.69 533.93 57294.55 88888.00 2002-10-05 20:13:21.286 278 15707.69 533.31 57294.43 88888.00 2002-10-05 20:13:22.286 278 15708.47 533.93 57293.82 88888.00 2002-10-05 20:13:23.286 278 15708.21 533.93 57294.55 88888.00 2002-10-05 20:13:24.286 278 15708.34 533.93 57294.06 88888.00 2002-10-05 20:13:25.286 278 15707.82 534.55 57294.18 88888.00 2002-10-05 20:13:26.286 278 15708.34 534.18 57294.31 88888.00 2002-10-05 20:13:27.286 278 15708.73 535.05 57293.94 88888.00 2002-10-05 20:13:28.286 278 15708.08 533.93 57294.43 88888.00 2002-10-05 20:13:29.286 278 15708.34 534.31 57293.82 88888.00 2002-10-05 20:13:30.286 278 15707.82 533.93 57294.80 88888.00 2002-10-05 20:13:31.286 278 15707.95 534.55 57294.68 88888.00 2002-10-05 20:13:32.286 278 15708.21 534.18 57294.31 88888.00 2002-10-05 20:13:33.286 278 15708.34 534.18 57294.06 88888.00 2002-10-05 20:13:34.286 278 15708.86 534.80 57294.31 88888.00 2002-10-05 20:13:35.286 278 15708.21 534.43 57294.43 88888.00 2002-10-05 20:13:36.286 278 15708.73 534.31 57294.06 88888.00 2002-10-05 20:13:37.286 278 15708.47 534.06 57294.80 88888.00 2002-10-05 20:13:38.286 278 15707.95 534.68 57294.18 88888.00 2002-10-05 20:13:39.286 278 15708.21 534.80 57293.82 88888.00 2002-10-05 20:13:40.286 278 15708.60 534.43 57294.55 88888.00 2002-10-05 20:13:41.286 278 15708.08 535.42 57294.55 88888.00 2002-10-05 20:13:42.286 278 15708.99 534.18 57295.04 88888.00 2002-10-05 20:13:43.286 278 15708.47 534.80 57294.43 88888.00 2002-10-05 20:13:44.286 278 15708.73 535.05 57294.31 88888.00 2002-10-05 20:13:45.286 278 15708.47 534.55 57293.94 88888.00 2002-10-05 20:13:46.286 278 15708.60 534.92 57294.18 88888.00 2002-10-05 20:13:47.286 278 15709.38 535.05 57294.31 88888.00 2002-10-05 20:13:48.286 278 15708.34 534.68 57294.18 88888.00 2002-10-05 20:13:49.286 278 15709.25 534.55 57294.06 88888.00 2002-10-05 20:13:50.286 278 15708.73 534.43 57294.31 88888.00 2002-10-05 20:13:51.286 278 15708.99 535.30 57293.70 88888.00 2002-10-05 20:13:52.286 278 15709.25 535.05 57294.55 88888.00 2002-10-05 20:13:53.286 278 15709.25 534.80 57295.16 88888.00 2002-10-05 20:13:54.286 278 15709.25 535.54 57294.68 88888.00 2002-10-05 20:13:55.286 278 15709.51 535.67 57294.80 88888.00 2002-10-05 20:13:56.286 278 15708.86 535.67 57295.04 88888.00 2002-10-05 20:13:57.286 278 15709.90 535.05 57294.43 88888.00 2002-10-05 20:13:58.286 278 15709.38 535.17 57295.29 88888.00 2002-10-05 20:13:59.286 278 15709.38 534.55 57295.04 88888.00 2002-10-05 20:14:00.286 278 15709.90 534.92 57294.43 88888.00 2002-10-05 20:14:01.286 278 15710.29 535.05 57295.29 88888.00 2002-10-05 20:14:02.286 278 15710.03 535.42 57294.43 88888.00 2002-10-05 20:14:03.286 278 15710.16 535.17 57295.04 88888.00 2002-10-05 20:14:04.286 278 15710.55 535.17 57294.92 88888.00 2002-10-05 20:14:05.286 278 15710.55 535.92 57294.80 88888.00 2002-10-05 20:14:06.286 278 15710.16 535.67 57294.80 88888.00 2002-10-05 20:14:07.286 278 15710.55 535.30 57295.65 88888.00 2002-10-05 20:14:08.286 278 15710.55 535.79 57294.55 88888.00 2002-10-05 20:14:09.286 278 15711.20 534.92 57295.41 88888.00 2002-10-05 20:14:10.286 278 15711.07 534.80 57295.65 88888.00 2002-10-05 20:14:11.286 278 15710.81 535.54 57294.80 88888.00 2002-10-05 20:14:12.286 278 15710.94 535.30 57295.29 88888.00 2002-10-05 20:14:13.286 278 15711.20 534.55 57295.41 88888.00 2002-10-05 20:14:14.286 278 15711.59 535.30 57295.41 88888.00 2002-10-05 20:14:15.286 278 15711.59 535.42 57295.29 88888.00 2002-10-05 20:14:16.286 278 15711.33 535.54 57295.29 88888.00 2002-10-05 20:14:17.286 278 15712.11 535.30 57295.29 88888.00 2002-10-05 20:14:18.286 278 15711.59 534.80 57296.02 88888.00 2002-10-05 20:14:19.286 278 15712.24 535.42 57295.16 88888.00 2002-10-05 20:14:20.286 278 15712.24 534.55 57295.41 88888.00 2002-10-05 20:14:21.286 278 15712.63 535.42 57295.04 88888.00 2002-10-05 20:14:22.286 278 15713.15 534.55 57295.41 88888.00 2002-10-05 20:14:23.286 278 15712.76 534.55 57295.41 88888.00 2002-10-05 20:14:24.286 278 15713.28 535.17 57295.65 88888.00 2002-10-05 20:14:25.286 278 15713.02 535.54 57295.53 88888.00 2002-10-05 20:14:26.286 278 15712.63 535.92 57294.55 88888.00 2002-10-05 20:14:27.286 278 15713.15 535.92 57295.53 88888.00 2002-10-05 20:14:28.286 278 15712.89 535.42 57296.02 88888.00 2002-10-05 20:14:29.286 278 15713.54 535.54 57295.90 88888.00 2002-10-05 20:14:30.286 278 15713.54 535.42 57295.90 88888.00 2002-10-05 20:14:31.286 278 15713.80 535.54 57294.80 88888.00 2002-10-05 20:14:32.286 278 15713.67 535.17 57296.14 88888.00 2002-10-05 20:14:33.286 278 15714.58 536.04 57295.53 88888.00 2002-10-05 20:14:34.286 278 15714.71 535.79 57295.65 88888.00 2002-10-05 20:14:35.286 278 15715.10 535.67 57296.14 88888.00 2002-10-05 20:14:36.286 278 15714.45 535.92 57296.51 88888.00 2002-10-05 20:14:37.286 278 15715.23 535.67 57296.27 88888.00 2002-10-05 20:14:38.286 278 15714.71 535.42 57296.27 88888.00 2002-10-05 20:14:39.286 278 15714.32 535.67 57295.90 88888.00 2002-10-05 20:14:40.286 278 15714.71 535.17 57296.02 88888.00 2002-10-05 20:14:41.286 278 15715.10 536.16 57296.39 88888.00 2002-10-05 20:14:42.286 278 15715.62 535.92 57296.63 88888.00 2002-10-05 20:14:43.286 278 15715.23 535.67 57295.90 88888.00 2002-10-05 20:14:44.286 278 15714.71 535.67 57296.75 88888.00 2002-10-05 20:14:45.286 278 15715.23 536.04 57296.88 88888.00 2002-10-05 20:14:46.286 278 15715.23 536.29 57296.63 88888.00 2002-10-05 20:14:47.286 278 15715.49 535.42 57296.39 88888.00 2002-10-05 20:14:48.286 278 15716.14 535.42 57295.53 88888.00 2002-10-05 20:14:49.286 278 15716.01 535.54 57297.00 88888.00 2002-10-05 20:14:50.286 278 15716.27 535.30 57297.00 88888.00 2002-10-05 20:14:51.286 278 15716.40 536.04 57297.12 88888.00 2002-10-05 20:14:52.286 278 15716.79 535.92 57296.88 88888.00 2002-10-05 20:14:53.286 278 15716.14 535.92 57296.75 88888.00 2002-10-05 20:14:54.286 278 15715.62 536.29 57297.00 88888.00 2002-10-05 20:14:55.286 278 15716.40 535.92 57296.14 88888.00 2002-10-05 20:14:56.286 278 15716.27 536.78 57297.00 88888.00 2002-10-05 20:14:57.286 278 15716.14 536.29 57296.27 88888.00 2002-10-05 20:14:58.286 278 15716.01 535.92 57296.75 88888.00 2002-10-05 20:14:59.286 278 15716.40 535.92 57296.27 88888.00 2002-10-05 20:15:00.286 278 15715.75 536.91 57297.36 88888.00 2002-10-05 20:15:01.286 278 15716.66 535.92 57297.36 88888.00 2002-10-05 20:15:02.286 278 15716.01 536.53 57297.12 88888.00 2002-10-05 20:15:03.286 278 15716.14 536.91 57297.12 88888.00 2002-10-05 20:15:04.286 278 15717.05 536.66 57297.24 88888.00 2002-10-05 20:15:05.286 278 15716.53 536.91 57297.12 88888.00 2002-10-05 20:15:06.286 278 15716.53 536.16 57296.75 88888.00 2002-10-05 20:15:07.286 278 15716.53 536.53 57297.24 88888.00 2002-10-05 20:15:08.286 278 15716.66 536.66 57297.49 88888.00 2002-10-05 20:15:09.286 278 15716.66 536.66 57297.49 88888.00 2002-10-05 20:15:10.286 278 15716.53 535.92 57296.88 88888.00 2002-10-05 20:15:11.286 278 15716.79 535.92 57296.88 88888.00 2002-10-05 20:15:12.286 278 15716.40 536.91 57297.36 88888.00 2002-10-05 20:15:13.286 278 15716.79 535.92 57297.49 88888.00 2002-10-05 20:15:14.286 278 15716.92 536.91 57297.98 88888.00 2002-10-05 20:15:15.286 278 15716.79 536.91 57297.85 88888.00 2002-10-05 20:15:16.286 278 15716.92 536.91 57297.36 88888.00 2002-10-05 20:15:17.286 278 15717.57 536.29 57298.10 88888.00 2002-10-05 20:15:18.286 278 15717.31 536.66 57297.61 88888.00 2002-10-05 20:15:19.286 278 15717.44 536.91 57297.24 88888.00 2002-10-05 20:15:20.286 278 15717.31 536.78 57297.61 88888.00 2002-10-05 20:15:21.286 278 15717.18 536.53 57297.61 88888.00 2002-10-05 20:15:22.286 278 15717.05 536.29 57297.24 88888.00 2002-10-05 20:15:23.286 278 15716.66 535.92 57297.61 88888.00 2002-10-05 20:15:24.286 278 15717.18 536.16 57297.61 88888.00 2002-10-05 20:15:25.286 278 15717.44 536.53 57297.73 88888.00 2002-10-05 20:15:26.286 278 15717.57 536.53 57297.61 88888.00 2002-10-05 20:15:27.286 278 15717.57 536.41 57297.36 88888.00 2002-10-05 20:15:28.286 278 15717.83 535.92 57298.46 88888.00 2002-10-05 20:15:29.286 278 15717.31 536.66 57297.73 88888.00 2002-10-05 20:15:30.286 278 15717.18 536.16 57298.10 88888.00 2002-10-05 20:15:31.286 278 15717.70 536.29 57298.10 88888.00 2002-10-05 20:15:32.286 278 15717.44 536.29 57298.59 88888.00 2002-10-05 20:15:33.286 278 15717.83 536.66 57297.85 88888.00 2002-10-05 20:15:34.286 278 15717.70 536.78 57298.22 88888.00 2002-10-05 20:15:35.286 278 15717.70 536.16 57297.98 88888.00 2002-10-05 20:15:36.286 278 15717.18 536.16 57298.34 88888.00 2002-10-05 20:15:37.286 278 15717.70 536.41 57298.34 88888.00 2002-10-05 20:15:38.286 278 15716.92 535.67 57297.36 88888.00 2002-10-05 20:15:39.286 278 15717.96 536.53 57297.98 88888.00 2002-10-05 20:15:40.286 278 15717.44 536.66 57297.85 88888.00 2002-10-05 20:15:41.286 278 15717.57 536.29 57298.22 88888.00 2002-10-05 20:15:42.286 278 15718.22 536.04 57298.71 88888.00 2002-10-05 20:15:43.286 278 15717.70 536.66 57297.24 88888.00 2002-10-05 20:15:44.286 278 15718.48 536.41 57297.36 88888.00 2002-10-05 20:15:45.286 278 15717.96 536.66 57297.61 88888.00 2002-10-05 20:15:46.286 278 15717.83 535.92 57297.98 88888.00 2002-10-05 20:15:47.286 278 15718.35 536.41 57297.98 88888.00 2002-10-05 20:15:48.286 278 15718.09 536.41 57297.85 88888.00 2002-10-05 20:15:49.286 278 15718.35 536.78 57298.22 88888.00 2002-10-05 20:15:50.286 278 15718.09 536.04 57297.49 88888.00 2002-10-05 20:15:51.286 278 15718.09 536.53 57297.49 88888.00 2002-10-05 20:15:52.286 278 15717.83 536.78 57298.59 88888.00 2002-10-05 20:15:53.286 278 15717.57 536.29 57297.85 88888.00 2002-10-05 20:15:54.286 278 15717.96 536.41 57298.83 88888.00 2002-10-05 20:15:55.286 278 15717.18 535.92 57297.49 88888.00 2002-10-05 20:15:56.286 278 15718.35 535.67 57297.98 88888.00 2002-10-05 20:15:57.286 278 15717.31 536.29 57298.10 88888.00 2002-10-05 20:15:58.286 278 15718.22 536.41 57297.85 88888.00 2002-10-05 20:15:59.286 278 15717.83 536.04 57297.61 88888.00 2002-10-05 20:16:00.286 278 15718.09 536.29 57297.85 88888.00 2002-10-05 20:16:01.286 278 15718.09 536.41 57298.10 88888.00 2002-10-05 20:16:02.286 278 15718.35 536.04 57297.73 88888.00 2002-10-05 20:16:03.286 278 15717.31 536.53 57297.61 88888.00 2002-10-05 20:16:04.286 278 15718.22 536.16 57297.98 88888.00 2002-10-05 20:16:05.286 278 15718.35 536.04 57297.85 88888.00 2002-10-05 20:16:06.286 278 15718.48 536.16 57297.73 88888.00 2002-10-05 20:16:07.286 278 15718.09 536.29 57297.49 88888.00 2002-10-05 20:16:08.286 278 15718.09 536.41 57297.49 88888.00 2002-10-05 20:16:09.286 278 15718.74 536.66 57297.73 88888.00 2002-10-05 20:16:10.286 278 15718.48 536.91 57298.34 88888.00 2002-10-05 20:16:11.286 278 15718.35 535.92 57298.46 88888.00 2002-10-05 20:16:12.286 278 15719.12 536.16 57297.12 88888.00 2002-10-05 20:16:13.286 278 15718.48 536.16 57297.61 88888.00 2002-10-05 20:16:14.286 278 15718.48 535.92 57298.10 88888.00 2002-10-05 20:16:15.286 278 15719.12 536.16 57297.85 88888.00 2002-10-05 20:16:16.286 278 15718.48 535.79 57297.24 88888.00 2002-10-05 20:16:17.286 278 15718.87 536.29 57298.10 88888.00 2002-10-05 20:16:18.286 278 15718.61 536.41 57296.88 88888.00 2002-10-05 20:16:19.286 278 15718.48 535.92 57297.24 88888.00 2002-10-05 20:16:20.286 278 15718.87 535.54 57297.24 88888.00 2002-10-05 20:16:21.286 278 15718.87 536.16 57297.36 88888.00 2002-10-05 20:16:22.286 278 15719.25 536.29 57297.85 88888.00 2002-10-05 20:16:23.286 278 15719.38 536.04 57297.24 88888.00 2002-10-05 20:16:24.286 278 15719.12 536.41 57297.24 88888.00 2002-10-05 20:16:25.286 278 15718.48 536.04 57297.61 88888.00 2002-10-05 20:16:26.286 278 15719.00 536.04 57297.85 88888.00 2002-10-05 20:16:27.286 278 15718.61 536.16 57297.24 88888.00 2002-10-05 20:16:28.286 278 15719.00 535.92 57297.73 88888.00 2002-10-05 20:16:29.286 278 15719.12 536.29 57297.36 88888.00 2002-10-05 20:16:30.286 278 15717.83 536.16 57297.85 88888.00 2002-10-05 20:16:31.286 278 15719.00 535.92 57297.85 88888.00 2002-10-05 20:16:32.286 278 15718.48 536.04 57297.12 88888.00 2002-10-05 20:16:33.286 278 15717.96 536.16 57297.73 88888.00 2002-10-05 20:16:34.286 278 15718.87 535.92 57297.24 88888.00 2002-10-05 20:16:35.286 278 15718.48 536.16 57298.22 88888.00 2002-10-05 20:16:36.286 278 15718.48 535.92 57297.36 88888.00 2002-10-05 20:16:37.286 278 15719.51 535.79 57297.73 88888.00 2002-10-05 20:16:38.286 278 15718.61 536.53 57297.85 88888.00 2002-10-05 20:16:39.286 278 15718.61 535.92 57297.12 88888.00 2002-10-05 20:16:40.286 278 15718.61 536.04 57297.61 88888.00 2002-10-05 20:16:41.286 278 15718.35 536.16 57297.00 88888.00 2002-10-05 20:16:42.286 278 15718.48 535.92 57297.85 88888.00 2002-10-05 20:16:43.286 278 15718.87 535.79 57297.12 88888.00 2002-10-05 20:16:44.286 278 15718.48 535.92 57298.34 88888.00 2002-10-05 20:16:45.286 278 15718.22 535.79 57297.73 88888.00 2002-10-05 20:16:46.286 278 15718.22 536.29 57297.98 88888.00 2002-10-05 20:16:47.286 278 15718.61 536.66 57298.10 88888.00 2002-10-05 20:16:48.286 278 15717.83 536.91 57297.73 88888.00 2002-10-05 20:16:49.286 278 15717.31 536.04 57297.98 88888.00 2002-10-05 20:16:50.286 278 15717.57 536.29 57297.98 88888.00 2002-10-05 20:16:51.286 278 15717.31 536.16 57297.73 88888.00 2002-10-05 20:16:52.286 278 15718.09 535.92 57297.98 88888.00 2002-10-05 20:16:53.286 278 15717.96 536.16 57297.61 88888.00 2002-10-05 20:16:54.286 278 15717.44 536.16 57297.49 88888.00 2002-10-05 20:16:55.286 278 15717.57 536.41 57297.98 88888.00 2002-10-05 20:16:56.286 278 15717.18 535.92 57297.61 88888.00 2002-10-05 20:16:57.286 278 15717.70 536.41 57297.85 88888.00 2002-10-05 20:16:58.286 278 15717.44 536.41 57298.34 88888.00 2002-10-05 20:16:59.286 278 15717.57 536.91 57297.36 88888.00 2002-10-05 20:17:00.286 278 15718.09 536.66 57298.10 88888.00 2002-10-05 20:17:01.286 278 15717.31 537.53 57298.34 88888.00 2002-10-05 20:17:02.286 278 15717.70 535.92 57298.22 88888.00 2002-10-05 20:17:03.286 278 15717.70 536.53 57297.12 88888.00 2002-10-05 20:17:04.286 278 15717.70 537.28 57297.49 88888.00 2002-10-05 20:17:05.286 278 15717.05 536.53 57298.22 88888.00 2002-10-05 20:17:06.286 278 15717.44 537.15 57298.10 88888.00 2002-10-05 20:17:07.286 278 15716.79 536.66 57297.85 88888.00 2002-10-05 20:17:08.286 278 15716.79 536.66 57297.73 88888.00 2002-10-05 20:17:09.286 278 15717.57 536.29 57298.34 88888.00 2002-10-05 20:17:10.286 278 15716.40 537.15 57297.85 88888.00 2002-10-05 20:17:11.286 278 15716.53 536.29 57297.73 88888.00 2002-10-05 20:17:12.286 278 15716.14 536.41 57297.85 88888.00 2002-10-05 20:17:13.286 278 15717.18 536.53 57297.98 88888.00 2002-10-05 20:17:14.286 278 15716.40 537.03 57297.73 88888.00 2002-10-05 20:17:15.286 278 15717.05 536.53 57298.34 88888.00 2002-10-05 20:17:16.286 278 15716.27 536.53 57298.46 88888.00 2002-10-05 20:17:17.286 278 15716.27 537.03 57298.22 88888.00 2002-10-05 20:17:18.286 278 15715.88 536.53 57297.36 88888.00 2002-10-05 20:17:19.286 278 15716.40 536.66 57297.98 88888.00 2002-10-05 20:17:20.286 278 15715.75 536.53 57297.73 88888.00 2002-10-05 20:17:21.286 278 15715.49 536.78 57297.73 88888.00 2002-10-05 20:17:22.286 278 15715.75 536.66 57297.73 88888.00 2002-10-05 20:17:23.286 278 15715.88 536.78 57298.59 88888.00 2002-10-05 20:17:24.286 278 15716.01 537.15 57298.22 88888.00 2002-10-05 20:17:25.286 278 15714.84 536.78 57298.34 88888.00 2002-10-05 20:17:26.286 278 15715.62 537.28 57297.36 88888.00 2002-10-05 20:17:27.286 278 15716.40 536.16 57298.34 88888.00 2002-10-05 20:17:28.286 278 15715.49 536.16 57297.98 88888.00 2002-10-05 20:17:29.286 278 15715.62 536.53 57298.10 88888.00 2002-10-05 20:17:30.286 278 15715.62 536.53 57298.10 88888.00 2002-10-05 20:17:31.286 278 15716.40 536.29 57297.85 88888.00 2002-10-05 20:17:32.286 278 15715.36 536.16 57298.22 88888.00 2002-10-05 20:17:33.286 278 15715.49 536.78 57298.22 88888.00 2002-10-05 20:17:34.286 278 15715.49 536.16 57298.34 88888.00 2002-10-05 20:17:35.286 278 15715.10 537.03 57297.85 88888.00 2002-10-05 20:17:36.286 278 15715.36 536.41 57297.73 88888.00 2002-10-05 20:17:37.286 278 15715.88 536.29 57297.73 88888.00 2002-10-05 20:17:38.286 278 15715.88 536.04 57298.22 88888.00 2002-10-05 20:17:39.286 278 15715.88 536.53 57297.73 88888.00 2002-10-05 20:17:40.286 278 15715.49 536.41 57297.85 88888.00 2002-10-05 20:17:41.286 278 15716.40 536.29 57297.85 88888.00 2002-10-05 20:17:42.286 278 15716.53 536.53 57297.85 88888.00 2002-10-05 20:17:43.286 278 15716.53 536.66 57297.73 88888.00 2002-10-05 20:17:44.286 278 15717.18 535.92 57297.73 88888.00 2002-10-05 20:17:45.286 278 15716.40 535.92 57298.46 88888.00 2002-10-05 20:17:46.286 278 15716.27 535.92 57298.46 88888.00 2002-10-05 20:17:47.286 278 15716.53 536.04 57298.22 88888.00 2002-10-05 20:17:48.286 278 15716.79 535.92 57298.59 88888.00 2002-10-05 20:17:49.286 278 15717.57 536.16 57298.10 88888.00 2002-10-05 20:17:50.286 278 15716.92 535.92 57298.59 88888.00 2002-10-05 20:17:51.286 278 15717.31 537.03 57298.46 88888.00 2002-10-05 20:17:52.286 278 15717.96 536.66 57298.22 88888.00 2002-10-05 20:17:53.286 278 15717.96 536.91 57298.46 88888.00 2002-10-05 20:17:54.286 278 15717.44 536.29 57298.34 88888.00 2002-10-05 20:17:55.286 278 15718.22 536.66 57298.22 88888.00 2002-10-05 20:17:56.286 278 15717.57 536.66 57298.59 88888.00 2002-10-05 20:17:57.286 278 15717.70 536.41 57298.83 88888.00 2002-10-05 20:17:58.286 278 15717.31 536.66 57298.71 88888.00 2002-10-05 20:17:59.286 278 15718.61 535.92 57298.34 88888.00 2002-10-05 20:18:00.286 278 15717.83 537.15 57298.59 88888.00 2002-10-05 20:18:01.286 278 15718.48 536.66 57298.59 88888.00 2002-10-05 20:18:02.286 278 15718.48 536.04 57298.95 88888.00 2002-10-05 20:18:03.286 278 15718.35 536.53 57298.95 88888.00 2002-10-05 20:18:04.286 278 15719.00 536.41 57298.59 88888.00 2002-10-05 20:18:05.286 278 15718.74 536.16 57298.83 88888.00 2002-10-05 20:18:06.286 278 15719.51 536.29 57299.07 88888.00 2002-10-05 20:18:07.286 278 15719.25 537.03 57299.32 88888.00 2002-10-05 20:18:08.286 278 15719.78 536.78 57298.95 88888.00 2002-10-05 20:18:09.286 278 15720.17 537.03 57298.22 88888.00 2002-10-05 20:18:10.286 278 15719.65 536.66 57298.83 88888.00 2002-10-05 20:18:11.286 278 15719.91 536.29 57299.32 88888.00 2002-10-05 20:18:12.286 278 15719.91 536.29 57299.32 88888.00 2002-10-05 20:18:13.286 278 15719.38 537.40 57299.20 88888.00 2002-10-05 20:18:14.286 278 15719.91 536.41 57299.07 88888.00 2002-10-05 20:18:15.286 278 15720.55 536.41 57299.32 88888.00 2002-10-05 20:18:16.286 278 15720.04 536.66 57298.95 88888.00 2002-10-05 20:18:17.286 278 15720.42 536.41 57299.32 88888.00 2002-10-05 20:18:18.286 278 15720.55 536.66 57299.81 88888.00 2002-10-05 20:18:19.286 278 15720.94 536.16 57299.57 88888.00 2002-10-05 20:18:20.286 278 15720.42 537.03 57299.20 88888.00 2002-10-05 20:18:21.286 278 15721.07 536.16 57299.69 88888.00 2002-10-05 20:18:22.286 278 15720.17 535.92 57299.20 88888.00 2002-10-05 20:18:23.286 278 15720.55 536.66 57299.07 88888.00 2002-10-05 20:18:24.286 278 15720.29 536.91 57299.32 88888.00 2002-10-05 20:18:25.286 278 15721.33 535.92 57300.42 88888.00 2002-10-05 20:18:26.286 278 15720.68 536.04 57299.69 88888.00 2002-10-05 20:18:27.286 278 15721.33 536.66 57300.05 88888.00 2002-10-05 20:18:28.286 278 15720.55 536.16 57299.93 88888.00 2002-10-05 20:18:29.286 278 15721.07 536.66 57299.69 88888.00 2002-10-05 20:18:30.286 278 15720.81 536.53 57298.95 88888.00 2002-10-05 20:18:31.286 278 15720.94 536.04 57300.91 88888.00 2002-10-05 20:18:32.286 278 15721.07 536.91 57299.81 88888.00 2002-10-05 20:18:33.286 278 15720.94 536.66 57300.66 88888.00 2002-10-05 20:18:34.286 278 15720.94 536.53 57299.69 88888.00 2002-10-05 20:18:35.286 278 15721.85 536.66 57300.30 88888.00 2002-10-05 20:18:36.286 278 15721.85 536.29 57300.05 88888.00 2002-10-05 20:18:37.286 278 15721.59 536.29 57300.42 88888.00 2002-10-05 20:18:38.286 278 15721.72 536.78 57300.91 88888.00 2002-10-05 20:18:39.286 278 15722.37 536.78 57300.18 88888.00 2002-10-05 20:18:40.286 278 15722.11 537.15 57300.79 88888.00 2002-10-05 20:18:41.286 278 15721.59 536.66 57300.30 88888.00 2002-10-05 20:18:42.286 278 15721.72 536.91 57300.91 88888.00 2002-10-05 20:18:43.286 278 15722.11 537.40 57300.30 88888.00 2002-10-05 20:18:44.286 278 15721.20 536.53 57300.54 88888.00 2002-10-05 20:18:45.286 278 15721.85 537.03 57300.79 88888.00 2002-10-05 20:18:46.286 278 15722.11 536.91 57300.66 88888.00 2002-10-05 20:18:47.286 278 15722.24 536.66 57301.16 88888.00 2002-10-05 20:18:48.286 278 15722.11 536.78 57301.28 88888.00 2002-10-05 20:18:49.286 278 15721.85 536.66 57301.03 88888.00 2002-10-05 20:18:50.286 278 15722.11 536.66 57300.42 88888.00 2002-10-05 20:18:51.286 278 15722.37 537.40 57300.66 88888.00 2002-10-05 20:18:52.286 278 15722.11 537.15 57301.03 88888.00 2002-10-05 20:18:53.286 278 15723.02 536.78 57300.42 88888.00 2002-10-05 20:18:54.286 278 15722.63 536.78 57301.28 88888.00 2002-10-05 20:18:55.286 278 15722.37 536.53 57301.40 88888.00 2002-10-05 20:18:56.286 278 15722.37 536.78 57301.28 88888.00 2002-10-05 20:18:57.286 278 15722.50 536.41 57301.28 88888.00 2002-10-05 20:18:58.286 278 15722.89 536.78 57301.64 88888.00 2002-10-05 20:18:59.286 278 15722.76 536.91 57301.28 88888.00 2002-10-05 20:19:00.286 278 15722.89 536.53 57301.16 88888.00 2002-10-05 20:19:01.286 278 15722.11 536.91 57301.03 88888.00 2002-10-05 20:19:02.286 278 15723.15 536.91 57301.52 88888.00 2002-10-05 20:19:03.286 278 15723.15 536.78 57301.64 88888.00 2002-10-05 20:19:04.286 278 15723.02 536.78 57301.89 88888.00 2002-10-05 20:19:05.286 278 15722.11 536.53 57301.16 88888.00 2002-10-05 20:19:06.286 278 15723.15 536.66 57302.62 88888.00 2002-10-05 20:19:07.286 278 15723.02 536.41 57301.64 88888.00 2002-10-05 20:19:08.286 278 15722.76 536.53 57302.01 88888.00 2002-10-05 20:19:09.286 278 15722.89 537.03 57301.64 88888.00 2002-10-05 20:19:10.286 278 15723.02 536.53 57301.89 88888.00 2002-10-05 20:19:11.286 278 15722.37 536.66 57302.13 88888.00 2002-10-05 20:19:12.286 278 15722.50 536.16 57302.25 88888.00 2002-10-05 20:19:13.286 278 15722.76 536.41 57301.89 88888.00 2002-10-05 20:19:14.286 278 15723.41 536.41 57302.25 88888.00 2002-10-05 20:19:15.286 278 15722.76 536.29 57302.50 88888.00 2002-10-05 20:19:16.286 278 15723.02 536.41 57302.13 88888.00 2002-10-05 20:19:17.286 278 15723.02 536.41 57302.38 88888.00 2002-10-05 20:19:18.286 278 15723.28 536.29 57301.89 88888.00 2002-10-05 20:19:19.286 278 15723.54 536.29 57302.62 88888.00 2002-10-05 20:19:20.286 278 15723.02 536.16 57302.38 88888.00 2002-10-05 20:19:21.286 278 15722.76 536.16 57302.87 88888.00 2002-10-05 20:19:22.286 278 15723.54 536.41 57301.89 88888.00 2002-10-05 20:19:23.286 278 15723.54 535.79 57302.62 88888.00 2002-10-05 20:19:24.286 278 15723.41 535.92 57302.50 88888.00 2002-10-05 20:19:25.286 278 15722.76 536.04 57302.87 88888.00 2002-10-05 20:19:26.286 278 15722.76 536.16 57302.50 88888.00 2002-10-05 20:19:27.286 278 15723.41 535.54 57302.99 88888.00 2002-10-05 20:19:28.286 278 15723.54 535.67 57303.48 88888.00 2002-10-05 20:19:29.286 278 15723.54 535.92 57303.11 88888.00 2002-10-05 20:19:30.286 278 15723.28 536.16 57302.87 88888.00 2002-10-05 20:19:31.286 278 15723.54 536.04 57303.36 88888.00 2002-10-05 20:19:32.286 278 15723.02 535.79 57302.50 88888.00 2002-10-05 20:19:33.286 278 15723.54 536.16 57303.11 88888.00 2002-10-05 20:19:34.286 278 15723.80 536.04 57303.60 88888.00 2002-10-05 20:19:35.286 278 15723.28 536.16 57303.23 88888.00 2002-10-05 20:19:36.286 278 15723.15 535.17 57303.60 88888.00 2002-10-05 20:19:37.286 278 15723.15 535.30 57302.87 88888.00 2002-10-05 20:19:38.286 278 15723.54 535.17 57303.23 88888.00 2002-10-05 20:19:39.286 278 15723.93 535.92 57302.87 88888.00 2002-10-05 20:19:40.286 278 15723.54 535.92 57303.60 88888.00 2002-10-05 20:19:41.286 278 15723.54 535.67 57303.23 88888.00 2002-10-05 20:19:42.286 278 15723.54 536.16 57303.48 88888.00 2002-10-05 20:19:43.286 278 15723.02 535.30 57303.48 88888.00 2002-10-05 20:19:44.286 278 15723.41 535.79 57303.11 88888.00 2002-10-05 20:19:45.286 278 15723.41 536.29 57303.48 88888.00 2002-10-05 20:19:46.286 278 15723.80 535.92 57302.74 88888.00 2002-10-05 20:19:47.286 278 15723.67 535.79 57303.11 88888.00 2002-10-05 20:19:48.286 278 15723.93 535.54 57303.60 88888.00 2002-10-05 20:19:49.286 278 15724.32 536.41 57303.48 88888.00 2002-10-05 20:19:50.286 278 15724.84 534.43 57303.72 88888.00 2002-10-05 20:19:51.286 278 15724.19 535.79 57303.60 88888.00 2002-10-05 20:19:52.286 278 15725.10 535.05 57303.36 88888.00 2002-10-05 20:19:53.286 278 15724.58 535.17 57303.84 88888.00 2002-10-05 20:19:54.286 278 15724.84 535.67 57303.48 88888.00 2002-10-05 20:19:55.286 278 15723.93 535.42 57303.60 88888.00 2002-10-05 20:19:56.286 278 15724.84 535.79 57303.11 88888.00 2002-10-05 20:19:57.286 278 15725.23 535.92 57303.60 88888.00 2002-10-05 20:19:58.286 278 15725.36 535.17 57304.33 88888.00 2002-10-05 20:19:59.286 278 15724.84 535.67 57303.60 88888.00 2002-10-05 20:20:00.286 278 15724.97 535.17 57304.33 88888.00 2002-10-05 20:20:01.286 278 15725.62 535.54 57303.48 88888.00 2002-10-05 20:20:02.286 278 15725.75 535.17 57304.09 88888.00 2002-10-05 20:20:03.286 278 15725.49 534.80 57304.21 88888.00 2002-10-05 20:20:04.286 278 15726.40 535.54 57304.09 88888.00 2002-10-05 20:20:05.286 278 15725.62 535.30 57303.96 88888.00 2002-10-05 20:20:06.286 278 15726.27 535.42 57304.33 88888.00 2002-10-05 20:20:07.286 278 15726.66 534.92 57304.33 88888.00 2002-10-05 20:20:08.286 278 15726.40 535.30 57304.46 88888.00 2002-10-05 20:20:09.286 278 15726.40 535.17 57304.95 88888.00 2002-10-05 20:20:10.286 278 15726.40 534.92 57304.33 88888.00 2002-10-05 20:20:11.286 278 15726.14 535.42 57304.82 88888.00 2002-10-05 20:20:12.286 278 15727.05 535.42 57304.33 88888.00 2002-10-05 20:20:13.286 278 15727.18 534.92 57304.82 88888.00 2002-10-05 20:20:14.286 278 15726.92 535.30 57304.70 88888.00 2002-10-05 20:20:15.286 278 15726.79 534.68 57304.82 88888.00 2002-10-05 20:20:16.286 278 15727.05 534.68 57304.58 88888.00 2002-10-05 20:20:17.286 278 15727.96 535.30 57305.68 88888.00 2002-10-05 20:20:18.286 278 15727.18 535.17 57304.82 88888.00 2002-10-05 20:20:19.286 278 15727.31 534.92 57305.19 88888.00 2002-10-05 20:20:20.286 278 15727.31 535.05 57304.82 88888.00 2002-10-05 20:20:21.286 278 15728.22 535.30 57305.55 88888.00 2002-10-05 20:20:22.286 278 15727.83 534.80 57304.95 88888.00 2002-10-05 20:20:23.286 278 15727.18 534.80 57304.82 88888.00 2002-10-05 20:20:24.286 278 15727.31 535.54 57304.95 88888.00 2002-10-05 20:20:25.286 278 15727.57 534.43 57305.55 88888.00 2002-10-05 20:20:26.286 278 15727.31 535.30 57305.43 88888.00 2002-10-05 20:20:27.286 278 15727.96 534.18 57305.19 88888.00 2002-10-05 20:20:28.286 278 15726.92 535.42 57305.07 88888.00 2002-10-05 20:20:29.286 278 15727.83 534.92 57305.19 88888.00 2002-10-05 20:20:30.286 278 15727.57 535.92 57305.80 88888.00 2002-10-05 20:20:31.286 278 15727.18 535.05 57305.68 88888.00 2002-10-05 20:20:32.286 278 15726.79 535.54 57306.17 88888.00 2002-10-05 20:20:33.286 278 15727.44 535.54 57306.41 88888.00 2002-10-05 20:20:34.286 278 15727.44 535.30 57305.68 88888.00 2002-10-05 20:20:35.286 278 15726.92 535.54 57306.54 88888.00 2002-10-05 20:20:36.286 278 15727.57 535.54 57305.31 88888.00 2002-10-05 20:20:37.286 278 15726.40 535.30 57305.68 88888.00 2002-10-05 20:20:38.286 278 15726.66 535.54 57306.29 88888.00 2002-10-05 20:20:39.286 278 15727.05 535.67 57306.41 88888.00 2002-10-05 20:20:40.286 278 15726.66 535.42 57306.17 88888.00 2002-10-05 20:20:41.286 278 15726.66 536.16 57305.92 88888.00 2002-10-05 20:20:42.286 278 15726.27 536.16 57306.54 88888.00 2002-10-05 20:20:43.286 278 15725.10 536.04 57306.66 88888.00 2002-10-05 20:20:44.286 278 15726.14 535.54 57306.41 88888.00 2002-10-05 20:20:45.286 278 15725.75 536.16 57306.54 88888.00 2002-10-05 20:20:46.286 278 15725.49 535.79 57306.78 88888.00 2002-10-05 20:20:47.286 278 15725.10 535.54 57305.80 88888.00 2002-10-05 20:20:48.286 278 15725.62 535.67 57306.66 88888.00 2002-10-05 20:20:49.286 278 15725.62 536.04 57306.41 88888.00 2002-10-05 20:20:50.286 278 15725.23 536.16 57306.66 88888.00 2002-10-05 20:20:51.286 278 15724.58 536.41 57306.66 88888.00 2002-10-05 20:20:52.286 278 15724.45 535.54 57306.17 88888.00 2002-10-05 20:20:53.286 278 15725.23 535.79 57305.92 88888.00 2002-10-05 20:20:54.286 278 15724.97 536.66 57306.05 88888.00 2002-10-05 20:20:55.286 278 15724.58 536.41 57306.66 88888.00 2002-10-05 20:20:56.286 278 15725.10 536.04 57306.54 88888.00 2002-10-05 20:20:57.286 278 15724.58 535.67 57306.54 88888.00 2002-10-05 20:20:58.286 278 15723.93 535.92 57306.66 88888.00 2002-10-05 20:20:59.286 278 15724.32 535.92 57305.92 88888.00 2002-10-05 20:21:00.286 278 15724.19 535.79 57306.66 88888.00 2002-10-05 20:21:01.286 278 15723.93 535.67 57306.41 88888.00 2002-10-05 20:21:02.286 278 15724.45 536.04 57306.66 88888.00 2002-10-05 20:21:03.286 278 15723.67 536.53 57306.54 88888.00 2002-10-05 20:21:04.286 278 15724.06 536.29 57306.78 88888.00 2002-10-05 20:21:05.286 278 15723.67 536.66 57307.27 88888.00 2002-10-05 20:21:06.286 278 15723.15 536.41 57306.90 88888.00 2002-10-05 20:21:07.286 278 15724.32 536.53 57306.90 88888.00 2002-10-05 20:21:08.286 278 15723.54 536.66 57307.27 88888.00 2002-10-05 20:21:09.286 278 15723.41 536.41 57306.78 88888.00 2002-10-05 20:21:10.286 278 15722.89 537.03 57306.17 88888.00 2002-10-05 20:21:11.286 278 15723.02 537.03 57307.02 88888.00 2002-10-05 20:21:12.286 278 15723.15 536.78 57306.41 88888.00 2002-10-05 20:21:13.286 278 15722.11 537.28 57306.66 88888.00 2002-10-05 20:21:14.286 278 15722.24 536.66 57305.55 88888.00 2002-10-05 20:21:15.286 278 15722.50 537.15 57306.78 88888.00 2002-10-05 20:21:16.286 278 15722.63 536.04 57306.41 88888.00 2002-10-05 20:21:17.286 278 15722.89 536.66 57306.78 88888.00 2002-10-05 20:21:18.286 278 15722.50 536.66 57306.41 88888.00 2002-10-05 20:21:19.286 278 15722.76 536.66 57306.54 88888.00 2002-10-05 20:21:20.286 278 15722.76 537.40 57306.66 88888.00 2002-10-05 20:21:21.285 278 15722.50 536.78 57306.05 88888.00 2002-10-05 20:21:22.285 278 15722.63 536.91 57306.54 88888.00 2002-10-05 20:21:23.285 278 15722.89 536.91 57306.54 88888.00 2002-10-05 20:21:24.285 278 15722.50 536.78 57306.29 88888.00 2002-10-05 20:21:25.285 278 15722.63 536.66 57306.54 88888.00 2002-10-05 20:21:26.285 278 15723.02 536.41 57307.02 88888.00 2002-10-05 20:21:27.285 278 15723.28 536.78 57306.41 88888.00 2002-10-05 20:21:28.285 278 15722.76 536.53 57306.54 88888.00 2002-10-05 20:21:29.285 278 15723.02 536.91 57306.66 88888.00 2002-10-05 20:21:30.285 278 15723.15 536.53 57306.78 88888.00 2002-10-05 20:21:31.285 278 15723.54 536.78 57306.54 88888.00 2002-10-05 20:21:32.285 278 15723.41 536.66 57306.41 88888.00 2002-10-05 20:21:33.285 278 15722.37 537.53 57306.78 88888.00 2002-10-05 20:21:34.285 278 15723.28 537.28 57306.90 88888.00 2002-10-05 20:21:35.285 278 15722.89 537.65 57307.27 88888.00 2002-10-05 20:21:36.285 278 15722.89 537.40 57306.29 88888.00 2002-10-05 20:21:37.285 278 15723.15 536.66 57305.92 88888.00 2002-10-05 20:21:38.285 278 15723.67 537.03 57306.66 88888.00 2002-10-05 20:21:39.285 278 15723.93 536.66 57306.54 88888.00 2002-10-05 20:21:40.285 278 15723.28 537.15 57305.80 88888.00 2002-10-05 20:21:41.285 278 15723.67 536.78 57306.78 88888.00 2002-10-05 20:21:42.285 278 15723.28 537.40 57306.29 88888.00 2002-10-05 20:21:43.285 278 15723.02 537.28 57306.05 88888.00 2002-10-05 20:21:44.285 278 15723.02 536.53 57306.66 88888.00 2002-10-05 20:21:45.285 278 15723.15 537.03 57306.66 88888.00 2002-10-05 20:21:46.285 278 15722.89 537.53 57306.29 88888.00 2002-10-05 20:21:47.285 278 15724.06 537.03 57306.29 88888.00 2002-10-05 20:21:48.285 278 15723.54 537.15 57306.41 88888.00 2002-10-05 20:21:49.285 278 15722.76 537.28 57306.78 88888.00 2002-10-05 20:21:50.285 278 15723.67 536.78 57306.54 88888.00 2002-10-05 20:21:51.285 278 15723.41 537.53 57306.66 88888.00 2002-10-05 20:21:52.285 278 15723.54 537.40 57306.78 88888.00 2002-10-05 20:21:53.285 278 15723.41 537.40 57306.54 88888.00 2002-10-05 20:21:54.285 278 15722.89 537.53 57306.78 88888.00 2002-10-05 20:21:55.285 278 15723.41 537.53 57307.02 88888.00 2002-10-05 20:21:56.285 278 15723.28 537.77 57306.66 88888.00 2002-10-05 20:21:57.285 278 15723.80 537.90 57307.14 88888.00 2002-10-05 20:21:58.285 278 15723.54 538.02 57306.78 88888.00 2002-10-05 20:21:59.285 278 15723.28 537.40 57306.41 88888.00 2002-10-05 20:22:00.285 278 15723.54 537.28 57306.90 88888.00 2002-10-05 20:22:01.285 278 15723.15 537.40 57306.90 88888.00 2002-10-05 20:22:02.285 278 15723.54 537.15 57306.41 88888.00 2002-10-05 20:22:03.285 278 15723.54 537.40 57307.02 88888.00 2002-10-05 20:22:04.285 278 15723.80 537.53 57306.05 88888.00 2002-10-05 20:22:05.285 278 15724.06 537.15 57306.41 88888.00 2002-10-05 20:22:06.285 278 15723.93 538.39 57305.80 88888.00 2002-10-05 20:22:07.285 278 15724.19 537.90 57306.17 88888.00 2002-10-05 20:22:08.285 278 15723.67 537.90 57305.92 88888.00 2002-10-05 20:22:09.285 278 15724.32 537.65 57306.41 88888.00 2002-10-05 20:22:10.285 278 15724.71 537.65 57306.05 88888.00 2002-10-05 20:22:11.285 278 15724.58 537.28 57306.29 88888.00 2002-10-05 20:22:12.285 278 15724.32 537.65 57306.17 88888.00 2002-10-05 20:22:13.285 278 15723.93 538.14 57306.66 88888.00 2002-10-05 20:22:14.285 278 15724.32 538.52 57306.78 88888.00 2002-10-05 20:22:15.285 278 15723.93 537.77 57306.78 88888.00 2002-10-05 20:22:16.285 278 15724.45 538.64 57305.92 88888.00 2002-10-05 20:22:17.285 278 15724.32 538.02 57306.05 88888.00 2002-10-05 20:22:18.285 278 15724.84 538.39 57306.17 88888.00 2002-10-05 20:22:19.285 278 15723.28 538.39 57306.29 88888.00 2002-10-05 20:22:20.285 278 15723.80 538.27 57307.02 88888.00 2002-10-05 20:22:21.285 278 15724.06 538.52 57306.41 88888.00 2002-10-05 20:22:22.285 278 15724.45 538.76 57306.17 88888.00 2002-10-05 20:22:23.285 278 15724.19 538.64 57306.29 88888.00 2002-10-05 20:22:24.285 278 15723.93 537.65 57306.66 88888.00 2002-10-05 20:22:25.285 278 15724.45 537.77 57306.17 88888.00 2002-10-05 20:22:26.285 278 15723.41 538.76 57306.54 88888.00 2002-10-05 20:22:27.285 278 15723.93 539.01 57306.29 88888.00 2002-10-05 20:22:28.285 278 15724.06 538.02 57306.17 88888.00 2002-10-05 20:22:29.285 278 15724.32 538.39 57306.29 88888.00 2002-10-05 20:22:30.285 278 15723.80 538.52 57307.27 88888.00 2002-10-05 20:22:31.285 278 15724.19 538.76 57305.68 88888.00 2002-10-05 20:22:32.285 278 15723.67 538.64 57306.41 88888.00 2002-10-05 20:22:33.285 278 15723.93 537.90 57305.92 88888.00 2002-10-05 20:22:34.285 278 15724.58 539.14 57305.92 88888.00 2002-10-05 20:22:35.285 278 15724.06 538.89 57306.90 88888.00 2002-10-05 20:22:36.285 278 15723.93 538.02 57307.02 88888.00 2002-10-05 20:22:37.285 278 15723.67 538.89 57306.90 88888.00 2002-10-05 20:22:38.285 278 15723.67 538.64 57305.92 88888.00 2002-10-05 20:22:39.285 278 15724.19 538.89 57306.29 88888.00 2002-10-05 20:22:40.285 278 15723.93 538.76 57306.05 88888.00 2002-10-05 20:22:41.285 278 15724.71 538.89 57305.92 88888.00 2002-10-05 20:22:42.285 278 15723.80 539.26 57306.54 88888.00 2002-10-05 20:22:43.285 278 15724.32 539.01 57306.41 88888.00 2002-10-05 20:22:44.285 278 15724.45 538.64 57306.17 88888.00 2002-10-05 20:22:45.285 278 15724.32 538.52 57306.29 88888.00 2002-10-05 20:22:46.285 278 15723.67 539.26 57306.41 88888.00 2002-10-05 20:22:47.285 278 15723.80 538.89 57306.29 88888.00 2002-10-05 20:22:48.285 278 15724.06 539.26 57305.80 88888.00 2002-10-05 20:22:49.285 278 15723.93 539.88 57306.29 88888.00 2002-10-05 20:22:50.285 278 15723.67 539.14 57306.66 88888.00 2002-10-05 20:22:51.285 278 15723.93 539.01 57306.90 88888.00 2002-10-05 20:22:52.285 278 15724.06 539.38 57306.66 88888.00 2002-10-05 20:22:53.285 278 15724.06 539.63 57306.29 88888.00 2002-10-05 20:22:54.285 278 15724.19 539.63 57306.54 88888.00 2002-10-05 20:22:55.285 278 15723.54 539.14 57306.05 88888.00 2002-10-05 20:22:56.285 278 15723.41 539.88 57306.54 88888.00 2002-10-05 20:22:57.285 278 15723.67 539.01 57306.17 88888.00 2002-10-05 20:22:58.285 278 15724.06 539.63 57306.41 88888.00 2002-10-05 20:22:59.285 278 15722.76 539.14 57307.02 88888.00 2002-10-05 20:23:00.285 278 15723.15 539.88 57306.78 88888.00 2002-10-05 20:23:01.285 278 15722.76 539.01 57306.78 88888.00 2002-10-05 20:23:02.285 278 15723.54 539.38 57306.78 88888.00 2002-10-05 20:23:04.285 278 15723.15 539.26 57306.54 88888.00 2002-10-05 20:23:05.285 278 15723.54 539.88 57305.55 88888.00 2002-10-05 20:23:06.285 278 15722.89 539.38 57306.41 88888.00 2002-10-05 20:23:07.285 278 15722.76 539.01 57306.29 88888.00 2002-10-05 20:23:08.285 278 15723.02 539.38 57306.54 88888.00 2002-10-05 20:23:09.285 278 15723.28 539.14 57306.54 88888.00 2002-10-05 20:23:10.285 278 15723.15 539.51 57306.41 88888.00 2002-10-05 20:23:11.285 278 15722.37 540.37 57306.05 88888.00 2002-10-05 20:23:12.285 278 15722.89 540.13 57305.80 88888.00 2002-10-05 20:23:13.285 278 15723.15 540.13 57306.54 88888.00 2002-10-05 20:23:14.285 278 15723.02 539.26 57306.05 88888.00 2002-10-05 20:23:15.285 278 15722.50 540.13 57306.17 88888.00 2002-10-05 20:23:16.285 278 15722.24 540.50 57305.80 88888.00 2002-10-05 20:23:17.285 278 15722.89 540.00 57306.17 88888.00 2002-10-05 20:23:18.285 278 15722.11 540.13 57305.80 88888.00 2002-10-05 20:23:19.285 278 15721.85 539.51 57305.92 88888.00 2002-10-05 20:23:20.285 278 15722.50 540.13 57307.02 88888.00 2002-10-05 20:23:21.285 278 15722.76 539.63 57305.80 88888.00 2002-10-05 20:23:22.285 278 15723.15 539.88 57306.29 88888.00 2002-10-05 20:23:23.285 278 15723.15 540.00 57306.17 88888.00 2002-10-05 20:23:24.285 278 15722.89 539.51 57305.92 88888.00 2002-10-05 20:23:25.285 278 15723.28 539.88 57306.41 88888.00 2002-10-05 20:23:26.285 278 15722.63 539.26 57306.05 88888.00 2002-10-05 20:23:27.285 278 15722.63 540.00 57305.55 88888.00 2002-10-05 20:23:28.285 278 15723.28 540.25 57305.31 88888.00 2002-10-05 20:23:29.285 278 15723.02 539.88 57305.92 88888.00 2002-10-05 20:23:30.285 278 15722.50 540.00 57306.05 88888.00 2002-10-05 20:23:31.285 278 15722.37 539.75 57306.41 88888.00 2002-10-05 20:23:32.285 278 15722.89 540.00 57304.82 88888.00 2002-10-05 20:23:33.285 278 15722.50 539.88 57305.43 88888.00 2002-10-05 20:23:34.285 278 15722.24 539.88 57305.80 88888.00 2002-10-05 20:23:35.285 278 15722.11 539.63 57305.07 88888.00 2002-10-05 20:23:36.285 278 15722.76 540.13 57305.92 88888.00 2002-10-05 20:23:37.285 278 15721.98 539.63 57305.19 88888.00 2002-10-05 20:23:38.285 278 15722.11 540.13 57305.80 88888.00 2002-10-05 20:23:39.285 278 15721.98 540.00 57305.68 88888.00 2002-10-05 20:23:40.285 278 15722.89 540.00 57305.07 88888.00 2002-10-05 20:23:41.285 278 15722.11 540.50 57305.31 88888.00 2002-10-05 20:23:42.285 278 15722.63 539.88 57305.43 88888.00 2002-10-05 20:23:43.285 278 15722.50 539.75 57306.41 88888.00 2002-10-05 20:23:44.285 278 15722.76 539.88 57305.55 88888.00 2002-10-05 20:23:45.285 278 15722.37 539.51 57305.55 88888.00 2002-10-05 20:23:46.285 278 15722.11 540.13 57304.82 88888.00 2002-10-05 20:23:47.285 278 15722.63 539.63 57306.05 88888.00 2002-10-05 20:23:48.285 278 15721.98 540.13 57305.43 88888.00 2002-10-05 20:23:49.285 278 15722.37 540.00 57305.43 88888.00 2002-10-05 20:23:50.285 278 15722.76 540.00 57305.43 88888.00 2002-10-05 20:23:51.285 278 15721.85 539.75 57305.80 88888.00 2002-10-05 20:23:52.285 278 15722.50 539.63 57305.19 88888.00 2002-10-05 20:23:53.285 278 15722.50 540.50 57305.07 88888.00 2002-10-05 20:23:54.285 278 15721.85 540.37 57305.31 88888.00 2002-10-05 20:23:55.285 278 15721.59 539.63 57305.07 88888.00 2002-10-05 20:23:56.285 278 15721.59 540.50 57304.82 88888.00 2002-10-05 20:23:57.285 278 15721.85 539.75 57304.70 88888.00 2002-10-05 20:23:58.285 278 15721.85 540.50 57305.43 88888.00 2002-10-05 20:23:59.285 278 15721.72 540.00 57305.19 88888.00 2002-10-05 20:24:00.285 278 15721.85 539.63 57306.05 88888.00 2002-10-05 20:24:01.285 278 15721.59 540.13 57305.31 88888.00 2002-10-05 20:24:02.285 278 15721.59 539.75 57305.19 88888.00 2002-10-05 20:24:03.285 278 15720.81 539.63 57305.19 88888.00 2002-10-05 20:24:04.285 278 15721.85 541.12 57305.43 88888.00 2002-10-05 20:24:05.285 278 15720.81 540.13 57305.07 88888.00 2002-10-05 20:24:06.285 278 15721.46 539.51 57304.70 88888.00 2002-10-05 20:24:07.285 278 15721.20 540.13 57305.07 88888.00 2002-10-05 20:24:08.285 278 15721.07 540.62 57304.82 88888.00 2002-10-05 20:24:09.285 278 15721.20 540.50 57304.70 88888.00 2002-10-05 20:24:10.285 278 15720.68 539.63 57305.43 88888.00 2002-10-05 20:24:11.285 278 15720.68 539.51 57305.07 88888.00 2002-10-05 20:24:12.285 278 15719.91 540.00 57304.70 88888.00 2002-10-05 20:24:13.285 278 15720.29 539.38 57305.07 88888.00 2002-10-05 20:24:14.285 278 15720.81 540.25 57304.46 88888.00 2002-10-05 20:24:15.285 278 15720.29 539.63 57303.72 88888.00 2002-10-05 20:24:16.285 278 15720.94 539.75 57304.58 88888.00 2002-10-05 20:24:17.285 278 15720.04 540.00 57304.82 88888.00 2002-10-05 20:24:18.285 278 15720.04 540.37 57304.21 88888.00 2002-10-05 20:24:19.285 278 15719.91 540.75 57304.33 88888.00 2002-10-05 20:24:20.285 278 15719.78 539.14 57304.58 88888.00 2002-10-05 20:24:21.285 278 15720.04 539.88 57304.58 88888.00 2002-10-05 20:24:22.285 278 15719.91 539.88 57303.72 88888.00 2002-10-05 20:24:23.285 278 15720.29 539.75 57304.58 88888.00 2002-10-05 20:24:24.285 278 15720.29 539.88 57304.58 88888.00 2002-10-05 20:24:25.285 278 15720.29 540.62 57304.46 88888.00 2002-10-05 20:24:26.285 278 15720.17 540.37 57304.82 88888.00 2002-10-05 20:24:27.285 278 15720.42 539.14 57304.70 88888.00 2002-10-05 20:24:28.285 278 15720.04 540.00 57304.33 88888.00 2002-10-05 20:24:29.285 278 15721.07 540.00 57304.70 88888.00 2002-10-05 20:24:30.285 278 15720.04 539.14 57304.70 88888.00 2002-10-05 20:24:31.285 278 15721.33 539.63 57304.21 88888.00 2002-10-05 20:24:32.285 278 15720.55 540.75 57304.95 88888.00 2002-10-05 20:24:33.285 278 15720.29 539.51 57304.21 88888.00 2002-10-05 20:24:34.285 278 15720.29 539.51 57304.95 88888.00 2002-10-05 20:24:35.285 278 15721.07 539.75 57305.07 88888.00 2002-10-05 20:24:36.285 278 15721.07 539.51 57304.21 88888.00 2002-10-05 20:24:37.285 278 15720.42 539.38 57305.19 88888.00 2002-10-05 20:24:38.285 278 15720.68 539.75 57304.21 88888.00 2002-10-05 20:24:39.285 278 15721.20 539.51 57304.46 88888.00 2002-10-05 20:24:40.285 278 15720.81 539.26 57304.58 88888.00 2002-10-05 20:24:41.285 278 15721.46 540.00 57304.70 88888.00 2002-10-05 20:24:42.285 278 15721.85 539.51 57304.95 88888.00 2002-10-05 20:24:43.285 278 15721.59 539.63 57304.58 88888.00 2002-10-05 20:24:44.285 278 15721.46 539.01 57304.70 88888.00 2002-10-05 20:24:45.285 278 15721.46 539.38 57304.46 88888.00 2002-10-05 20:24:46.285 278 15721.59 540.25 57304.46 88888.00 2002-10-05 20:24:47.285 278 15720.68 539.88 57304.82 88888.00 2002-10-05 20:24:48.285 278 15722.63 539.88 57304.09 88888.00 2002-10-05 20:24:49.285 278 15721.98 539.01 57305.07 88888.00 2002-10-05 20:24:50.285 278 15721.72 539.01 57304.58 88888.00 2002-10-05 20:24:51.285 278 15721.46 540.13 57305.43 88888.00 2002-10-05 20:24:52.285 278 15721.46 540.13 57305.07 88888.00 2002-10-05 20:24:53.285 278 15721.72 540.50 57304.95 88888.00 2002-10-05 20:24:54.285 278 15721.07 540.25 57304.82 88888.00 2002-10-05 20:24:55.285 278 15721.98 539.75 57305.55 88888.00 2002-10-05 20:24:56.285 278 15721.33 540.13 57304.70 88888.00 2002-10-05 20:24:57.285 278 15721.72 540.25 57304.70 88888.00 2002-10-05 20:24:58.285 278 15721.46 540.37 57304.95 88888.00 2002-10-05 20:24:59.285 278 15721.85 540.37 57304.82 88888.00 2002-10-05 20:25:00.285 278 15720.94 540.62 57304.82 88888.00 2002-10-05 20:25:01.285 278 15721.33 539.88 57304.82 88888.00 2002-10-05 20:25:02.285 278 15721.20 539.75 57305.19 88888.00 2002-10-05 20:25:03.285 278 15721.33 539.88 57304.95 88888.00 2002-10-05 20:25:04.285 278 15721.72 540.00 57305.80 88888.00 2002-10-05 20:25:05.285 278 15721.07 540.62 57305.07 88888.00 2002-10-05 20:25:06.285 278 15721.59 540.62 57305.68 88888.00 2002-10-05 20:25:07.285 278 15721.85 540.37 57305.80 88888.00 2002-10-05 20:25:08.285 278 15721.85 540.75 57306.05 88888.00 2002-10-05 20:25:09.285 278 15721.59 540.87 57305.55 88888.00 2002-10-05 20:25:10.285 278 15721.46 540.00 57305.07 88888.00 2002-10-05 20:25:11.285 278 15721.46 539.88 57305.68 88888.00 2002-10-05 20:25:12.285 278 15720.94 540.62 57304.82 88888.00 2002-10-05 20:25:13.285 278 15721.20 540.62 57305.31 88888.00 2002-10-05 20:25:14.285 278 15721.46 540.87 57305.31 88888.00 2002-10-05 20:25:15.285 278 15721.46 540.50 57305.31 88888.00 2002-10-05 20:25:16.285 278 15722.11 540.50 57305.19 88888.00 2002-10-05 20:25:17.285 278 15721.72 540.99 57305.43 88888.00 2002-10-05 20:25:18.285 278 15722.11 540.13 57305.07 88888.00 2002-10-05 20:25:19.285 278 15721.20 540.37 57305.31 88888.00 2002-10-05 20:25:20.285 278 15721.07 540.62 57305.68 88888.00 2002-10-05 20:25:21.285 278 15721.20 540.87 57306.17 88888.00 2002-10-05 20:25:22.285 278 15722.37 540.37 57305.92 88888.00 2002-10-05 20:25:23.285 278 15720.94 540.62 57305.31 88888.00 2002-10-05 20:25:24.285 278 15720.94 541.49 57305.80 88888.00 2002-10-05 20:25:25.285 278 15721.33 540.62 57305.80 88888.00 2002-10-05 20:25:26.285 278 15721.46 540.99 57305.80 88888.00 2002-10-05 20:25:27.285 278 15721.72 541.24 57305.68 88888.00 2002-10-05 20:25:28.285 278 15721.07 541.12 57306.05 88888.00 2002-10-05 20:25:29.285 278 15721.59 541.36 57305.92 88888.00 2002-10-05 20:25:30.285 278 15721.07 540.75 57305.68 88888.00 2002-10-05 20:25:31.285 278 15720.94 540.87 57305.80 88888.00 2002-10-05 20:25:32.285 278 15721.33 541.36 57305.19 88888.00 2002-10-05 20:25:33.285 278 15721.07 540.25 57305.19 88888.00 2002-10-05 20:25:34.285 278 15721.72 540.62 57305.55 88888.00 2002-10-05 20:25:35.285 278 15720.94 540.37 57306.05 88888.00 2002-10-05 20:25:36.285 278 15721.46 541.24 57305.80 88888.00 2002-10-05 20:25:37.285 278 15721.07 540.50 57305.92 88888.00 2002-10-05 20:25:38.285 278 15721.46 541.24 57305.55 88888.00 2002-10-05 20:25:39.285 278 15720.81 540.37 57305.43 88888.00 2002-10-05 20:25:40.285 278 15720.68 541.49 57305.92 88888.00 2002-10-05 20:25:41.285 278 15721.07 541.74 57304.82 88888.00 2002-10-05 20:25:42.285 278 15720.94 541.36 57305.31 88888.00 2002-10-05 20:25:43.285 278 15720.55 540.99 57305.31 88888.00 2002-10-05 20:25:44.285 278 15720.68 541.24 57305.68 88888.00 2002-10-05 20:25:45.285 278 15720.42 540.62 57305.92 88888.00 2002-10-05 20:25:46.285 278 15720.68 540.99 57305.55 88888.00 2002-10-05 20:25:47.285 278 15720.94 540.87 57305.68 88888.00 2002-10-05 20:25:48.285 278 15721.72 540.50 57304.70 88888.00 2002-10-05 20:25:49.285 278 15720.94 540.50 57305.07 88888.00 2002-10-05 20:25:50.285 278 15720.81 540.99 57305.19 88888.00 2002-10-05 20:25:51.285 278 15721.33 541.49 57305.43 88888.00 2002-10-05 20:25:52.285 278 15721.33 540.87 57305.19 88888.00 2002-10-05 20:25:53.285 278 15721.07 541.12 57304.95 88888.00 2002-10-05 20:25:54.285 278 15720.81 540.75 57304.58 88888.00 2002-10-05 20:25:55.285 278 15721.33 540.62 57304.58 88888.00 2002-10-05 20:25:56.285 278 15721.33 540.50 57304.46 88888.00 2002-10-05 20:25:57.285 278 15721.46 540.75 57304.46 88888.00 2002-10-05 20:25:58.285 278 15720.94 540.50 57305.31 88888.00 2002-10-05 20:25:59.285 278 15721.07 540.62 57304.95 88888.00 2002-10-05 20:26:00.285 278 15721.07 540.00 57304.70 88888.00 2002-10-05 20:26:01.285 278 15721.46 540.62 57304.95 88888.00 2002-10-05 20:26:02.285 278 15721.20 540.62 57304.70 88888.00 2002-10-05 20:26:03.285 278 15720.55 540.62 57304.46 88888.00 2002-10-05 20:26:04.285 278 15721.98 540.50 57304.33 88888.00 2002-10-05 20:26:05.285 278 15720.68 540.50 57304.70 88888.00 2002-10-05 20:26:06.285 278 15720.94 540.37 57305.19 88888.00 2002-10-05 20:26:07.285 278 15721.98 540.62 57304.33 88888.00 2002-10-05 20:26:08.285 278 15721.72 540.25 57305.31 88888.00 2002-10-05 20:26:09.285 278 15722.11 540.25 57305.07 88888.00 2002-10-05 20:26:10.285 278 15720.29 540.99 57304.70 88888.00 2002-10-05 20:26:11.285 278 15721.72 541.12 57304.33 88888.00 2002-10-05 20:26:12.285 278 15721.33 539.88 57304.82 88888.00 2002-10-05 20:26:13.285 278 15721.59 539.75 57304.33 88888.00 2002-10-05 20:26:14.285 278 15721.33 540.37 57304.33 88888.00 2002-10-05 20:26:15.285 278 15721.20 539.88 57304.46 88888.00 2002-10-05 20:26:16.285 278 15721.59 539.26 57305.19 88888.00 2002-10-05 20:26:17.285 278 15721.07 539.51 57304.46 88888.00 2002-10-05 20:26:18.285 278 15721.33 539.75 57304.21 88888.00 2002-10-05 20:26:19.285 278 15721.59 539.63 57304.33 88888.00 2002-10-05 20:26:20.285 278 15722.50 539.63 57303.84 88888.00 2002-10-05 20:26:21.285 278 15721.20 539.63 57304.82 88888.00 2002-10-05 20:26:22.285 278 15722.24 540.13 57304.33 88888.00 2002-10-05 20:26:23.285 278 15721.85 540.00 57304.58 88888.00 2002-10-05 20:26:24.285 278 15721.72 540.13 57304.58 88888.00 2002-10-05 20:26:25.285 278 15722.37 539.26 57304.70 88888.00 2002-10-05 20:26:26.285 278 15721.85 539.51 57304.70 88888.00 2002-10-05 20:26:27.285 278 15721.59 539.38 57304.95 88888.00 2002-10-05 20:26:28.285 278 15721.98 539.14 57304.82 88888.00 2002-10-05 20:26:29.285 278 15722.24 539.14 57304.82 88888.00 2002-10-05 20:26:30.285 278 15721.98 539.51 57304.70 88888.00 2002-10-05 20:26:31.285 278 15722.11 539.51 57304.95 88888.00 2002-10-05 20:26:32.285 278 15721.59 539.51 57304.70 88888.00 2002-10-05 20:26:33.285 278 15722.37 538.89 57304.09 88888.00 2002-10-05 20:26:34.285 278 15722.37 539.38 57304.21 88888.00 2002-10-05 20:26:35.285 278 15722.63 538.02 57304.09 88888.00 2002-10-05 20:26:36.285 278 15721.85 539.38 57303.72 88888.00 2002-10-05 20:26:37.285 278 15722.50 539.01 57304.46 88888.00 2002-10-05 20:26:38.285 278 15722.37 539.63 57304.82 88888.00 2002-10-05 20:26:39.285 278 15722.50 539.51 57304.82 88888.00 2002-10-05 20:26:40.285 278 15722.11 539.14 57304.58 88888.00 2002-10-05 20:26:41.285 278 15721.72 538.52 57304.21 88888.00 2002-10-05 20:26:42.285 278 15721.98 538.27 57303.60 88888.00 2002-10-05 20:26:43.285 278 15722.76 538.89 57303.72 88888.00 2002-10-05 20:26:44.285 278 15722.37 538.52 57303.96 88888.00 2002-10-05 20:26:45.285 278 15722.37 539.01 57304.70 88888.00 2002-10-05 20:26:46.285 278 15722.11 539.01 57304.82 88888.00 2002-10-05 20:26:47.285 278 15722.89 539.01 57303.96 88888.00 2002-10-05 20:26:48.285 278 15722.50 538.64 57303.96 88888.00 2002-10-05 20:26:49.285 278 15721.98 538.02 57304.21 88888.00 2002-10-05 20:26:50.285 278 15721.98 539.14 57303.60 88888.00 2002-10-05 20:26:51.285 278 15722.24 538.64 57304.09 88888.00 2002-10-05 20:26:52.285 278 15722.63 538.27 57304.21 88888.00 2002-10-05 20:26:53.285 278 15722.37 538.27 57304.09 88888.00 2002-10-05 20:26:54.285 278 15722.24 537.90 57303.36 88888.00 2002-10-05 20:26:55.285 278 15722.50 538.52 57304.46 88888.00 2002-10-05 20:26:56.285 278 15721.98 538.64 57303.84 88888.00 2002-10-05 20:26:57.285 278 15721.59 538.02 57303.72 88888.00 2002-10-05 20:26:58.285 278 15720.94 538.39 57303.60 88888.00 2002-10-05 20:26:59.285 278 15721.59 537.90 57303.96 88888.00 2002-10-05 20:27:00.285 278 15721.85 538.52 57303.84 88888.00 2002-10-05 20:27:01.285 278 15721.33 538.39 57303.72 88888.00 2002-10-05 20:27:02.285 278 15721.98 537.90 57304.09 88888.00 2002-10-05 20:27:03.285 278 15721.46 537.40 57303.72 88888.00 2002-10-05 20:27:04.285 278 15721.59 537.53 57303.48 88888.00 2002-10-05 20:27:05.285 278 15721.46 537.90 57303.96 88888.00 2002-10-05 20:27:06.285 278 15721.46 538.27 57303.72 88888.00 2002-10-05 20:27:07.285 278 15721.72 538.02 57303.96 88888.00 2002-10-05 20:27:08.285 278 15721.20 537.90 57304.21 88888.00 2002-10-05 20:27:09.285 278 15721.33 537.65 57304.09 88888.00 2002-10-05 20:27:10.285 278 15720.94 537.40 57303.72 88888.00 2002-10-05 20:27:11.285 278 15721.33 537.53 57303.60 88888.00 2002-10-05 20:27:12.285 278 15720.68 538.27 57304.09 88888.00 2002-10-05 20:27:13.285 278 15721.59 538.64 57304.46 88888.00 2002-10-05 20:27:14.285 278 15721.46 537.28 57303.96 88888.00 2002-10-05 20:27:15.285 278 15721.59 537.53 57303.84 88888.00 2002-10-05 20:27:16.285 278 15720.55 537.28 57303.84 88888.00 2002-10-05 20:27:17.285 278 15721.07 537.40 57304.33 88888.00 2002-10-05 20:27:18.285 278 15721.33 537.28 57304.46 88888.00 2002-10-05 20:27:19.285 278 15720.68 537.15 57303.96 88888.00 2002-10-05 20:27:20.285 278 15720.94 536.91 57303.36 88888.00 2002-10-05 20:27:21.285 278 15721.33 536.66 57304.46 88888.00 2002-10-05 20:27:22.285 278 15720.42 537.03 57303.48 88888.00 2002-10-05 20:27:23.285 278 15720.29 537.65 57303.96 88888.00 2002-10-05 20:27:24.285 278 15720.55 537.03 57303.72 88888.00 2002-10-05 20:27:25.285 278 15720.55 537.65 57304.21 88888.00 2002-10-05 20:27:26.285 278 15719.65 537.40 57303.96 88888.00 2002-10-05 20:27:27.285 278 15720.94 537.28 57303.23 88888.00 2002-10-05 20:27:28.285 278 15721.07 537.15 57304.09 88888.00 2002-10-05 20:27:29.285 278 15720.17 537.40 57304.09 88888.00 2002-10-05 20:27:30.285 278 15720.42 537.03 57303.60 88888.00 2002-10-05 20:27:31.285 278 15719.65 537.40 57304.09 88888.00 2002-10-05 20:27:32.285 278 15720.68 536.91 57303.72 88888.00 2002-10-05 20:27:33.285 278 15720.29 537.03 57304.09 88888.00 2002-10-05 20:27:34.285 278 15720.94 537.40 57304.09 88888.00 2002-10-05 20:27:35.285 278 15721.07 536.41 57303.60 88888.00 2002-10-05 20:27:36.285 278 15720.42 536.66 57304.09 88888.00 2002-10-05 20:27:37.285 278 15720.68 537.03 57303.84 88888.00 2002-10-05 20:27:38.285 278 15720.29 537.65 57303.72 88888.00 2002-10-05 20:27:39.285 278 15720.81 536.66 57303.96 88888.00 2002-10-05 20:27:40.285 278 15720.17 536.41 57303.96 88888.00 2002-10-05 20:27:41.285 278 15719.78 536.66 57303.84 88888.00 2002-10-05 20:27:42.285 278 15719.91 536.29 57304.09 88888.00 2002-10-05 20:27:43.285 278 15720.42 536.78 57304.33 88888.00 2002-10-05 20:27:44.285 278 15721.20 536.91 57303.36 88888.00 2002-10-05 20:27:45.285 278 15721.07 536.91 57303.84 88888.00 2002-10-05 20:27:46.285 278 15720.55 536.91 57303.96 88888.00 2002-10-05 20:27:47.285 278 15721.07 536.91 57303.72 88888.00 2002-10-05 20:27:48.285 278 15719.91 536.91 57305.19 88888.00 2002-10-05 20:27:49.285 278 15720.68 537.03 57303.60 88888.00 2002-10-05 20:27:50.285 278 15721.20 536.78 57304.21 88888.00 2002-10-05 20:27:51.285 278 15720.68 536.66 57303.84 88888.00 2002-10-05 20:27:52.285 278 15720.55 536.91 57304.58 88888.00 2002-10-05 20:27:53.285 278 15721.07 537.03 57303.36 88888.00 2002-10-05 20:27:54.285 278 15720.81 536.04 57304.33 88888.00 2002-10-05 20:27:55.285 278 15721.20 537.40 57304.58 88888.00 2002-10-05 20:27:56.285 278 15721.07 536.53 57305.19 88888.00 2002-10-05 20:27:57.285 278 15720.17 536.91 57304.21 88888.00 2002-10-05 20:27:58.285 278 15720.81 537.03 57304.33 88888.00 2002-10-05 20:27:59.285 278 15720.17 536.53 57304.46 88888.00 2002-10-05 20:28:00.285 278 15720.81 536.91 57304.58 88888.00 2002-10-05 20:28:01.285 278 15720.68 537.15 57304.70 88888.00 2002-10-05 20:28:02.285 278 15721.33 536.66 57304.82 88888.00 2002-10-05 20:28:03.285 278 15720.68 537.03 57304.46 88888.00 2002-10-05 20:28:04.285 278 15720.68 536.16 57304.70 88888.00 2002-10-05 20:28:05.285 278 15720.42 537.03 57305.19 88888.00 2002-10-05 20:28:06.285 278 15721.07 536.29 57304.82 88888.00 2002-10-05 20:28:07.285 278 15721.33 536.16 57305.07 88888.00 2002-10-05 20:28:08.285 278 15721.07 536.78 57304.58 88888.00 2002-10-05 20:28:09.285 278 15721.59 536.16 57304.70 88888.00 2002-10-05 20:28:10.285 278 15721.85 536.91 57304.46 88888.00 2002-10-05 20:28:11.285 278 15721.20 537.28 57305.43 88888.00 2002-10-05 20:28:12.285 278 15720.55 536.29 57305.31 88888.00 2002-10-05 20:28:13.285 278 15721.20 536.66 57305.07 88888.00 2002-10-05 20:28:14.285 278 15720.42 536.53 57304.82 88888.00 2002-10-05 20:28:15.285 278 15722.11 536.66 57305.19 88888.00 2002-10-05 20:28:16.285 278 15720.94 536.91 57305.19 88888.00 2002-10-05 20:28:17.285 278 15721.72 536.41 57305.31 88888.00 2002-10-05 20:28:18.285 278 15721.46 536.29 57304.70 88888.00 2002-10-05 20:28:19.285 278 15722.11 536.91 57305.19 88888.00 2002-10-05 20:28:20.285 278 15722.11 536.78 57305.55 88888.00 2002-10-05 20:28:21.285 278 15722.11 536.16 57305.31 88888.00 2002-10-05 20:28:22.285 278 15721.98 536.53 57305.92 88888.00 2002-10-05 20:28:23.285 278 15722.11 536.91 57305.19 88888.00 2002-10-05 20:28:24.285 278 15722.63 537.15 57305.68 88888.00 2002-10-05 20:28:25.285 278 15722.37 536.53 57306.05 88888.00 2002-10-05 20:28:26.285 278 15722.37 537.03 57305.55 88888.00 2002-10-05 20:28:27.285 278 15722.50 536.53 57305.07 88888.00 2002-10-05 20:28:28.285 278 15722.50 537.03 57305.07 88888.00 2002-10-05 20:28:29.285 278 15722.11 536.41 57305.43 88888.00 2002-10-05 20:28:30.285 278 15723.15 536.53 57305.80 88888.00 2002-10-05 20:28:31.285 278 15722.63 536.78 57305.55 88888.00 2002-10-05 20:28:32.285 278 15723.02 536.16 57306.17 88888.00 2002-10-05 20:28:33.285 278 15722.89 536.78 57305.43 88888.00 2002-10-05 20:28:34.285 278 15722.63 536.29 57306.17 88888.00 2002-10-05 20:28:35.285 278 15723.02 536.66 57306.29 88888.00 2002-10-05 20:28:36.285 278 15723.15 537.28 57306.17 88888.00 2002-10-05 20:28:37.285 278 15723.80 537.03 57306.41 88888.00 2002-10-05 20:28:38.285 278 15722.76 536.41 57305.92 88888.00 2002-10-05 20:28:39.285 278 15722.76 537.15 57306.54 88888.00 2002-10-05 20:28:40.285 278 15722.76 536.91 57306.29 88888.00 2002-10-05 20:28:41.285 278 15723.02 537.28 57307.14 88888.00 2002-10-05 20:28:42.285 278 15722.76 536.29 57306.17 88888.00 2002-10-05 20:28:43.285 278 15723.15 536.78 57306.41 88888.00 2002-10-05 20:28:44.285 278 15723.67 536.29 57306.41 88888.00 2002-10-05 20:28:45.285 278 15723.15 537.03 57306.66 88888.00 2002-10-05 20:28:46.285 278 15723.80 537.03 57306.66 88888.00 2002-10-05 20:28:47.285 278 15722.37 536.53 57306.90 88888.00 2002-10-05 20:28:48.285 278 15723.02 537.03 57306.54 88888.00 2002-10-05 20:28:49.285 278 15722.50 537.03 57307.39 88888.00 2002-10-05 20:28:50.285 278 15722.76 536.78 57307.14 88888.00 2002-10-05 20:28:51.285 278 15723.28 537.15 57307.39 88888.00 2002-10-05 20:28:52.285 278 15722.89 536.78 57306.66 88888.00 2002-10-05 20:28:53.285 278 15722.37 536.41 57307.27 88888.00 2002-10-05 20:28:54.285 278 15722.89 536.66 57307.63 88888.00 2002-10-05 20:28:55.285 278 15722.89 536.16 57307.88 88888.00 2002-10-05 20:28:56.285 278 15722.37 536.91 57307.76 88888.00 2002-10-05 20:28:57.285 278 15723.02 537.40 57307.27 88888.00 2002-10-05 20:28:58.285 278 15722.37 536.66 57307.63 88888.00 2002-10-05 20:28:59.285 278 15722.24 536.66 57307.27 88888.00 2002-10-05 20:29:00.285 278 15722.89 536.78 57308.00 88888.00 2002-10-05 20:29:01.285 278 15722.37 536.78 57307.63 88888.00 2002-10-05 20:29:02.285 278 15722.24 536.78 57308.12 88888.00 2002-10-05 20:29:03.285 278 15722.50 536.91 57307.88 88888.00 2002-10-05 20:29:04.285 278 15721.98 537.15 57308.37 88888.00 2002-10-05 20:29:05.285 278 15721.59 536.91 57308.25 88888.00 2002-10-05 20:29:06.285 278 15722.11 536.66 57308.61 88888.00 2002-10-05 20:29:07.285 278 15722.11 537.15 57307.63 88888.00 2002-10-05 20:29:08.285 278 15722.11 537.65 57308.49 88888.00 2002-10-05 20:29:09.285 278 15721.98 537.28 57308.00 88888.00 2002-10-05 20:29:10.285 278 15721.72 537.65 57308.25 88888.00 2002-10-05 20:29:11.285 278 15721.72 537.65 57308.12 88888.00 2002-10-05 20:29:12.285 278 15721.59 537.03 57308.37 88888.00 2002-10-05 20:29:13.285 278 15721.98 537.15 57308.37 88888.00 2002-10-05 20:29:14.285 278 15721.46 537.65 57308.86 88888.00 2002-10-05 20:29:15.285 278 15721.59 537.03 57308.86 88888.00 2002-10-05 20:29:16.285 278 15722.24 538.02 57308.00 88888.00 2002-10-05 20:29:17.285 278 15722.11 537.53 57308.49 88888.00 2002-10-05 20:29:18.285 278 15720.68 537.77 57308.98 88888.00 2002-10-05 20:29:19.285 278 15721.85 538.14 57308.73 88888.00 2002-10-05 20:29:20.285 278 15721.20 537.15 57308.73 88888.00 2002-10-05 20:29:21.285 278 15721.59 537.40 57308.49 88888.00 2002-10-05 20:29:22.285 278 15721.72 537.65 57309.22 88888.00 2002-10-05 20:29:23.285 278 15721.20 537.03 57308.86 88888.00 2002-10-05 20:29:24.285 278 15721.59 538.14 57309.10 88888.00 2002-10-05 20:29:25.285 278 15722.11 537.90 57308.73 88888.00 2002-10-05 20:29:26.285 278 15721.46 537.90 57308.61 88888.00 2002-10-05 20:29:27.285 278 15721.33 537.40 57308.86 88888.00 2002-10-05 20:29:28.285 278 15721.59 537.65 57308.49 88888.00 2002-10-05 20:29:29.285 278 15721.59 537.53 57309.47 88888.00 2002-10-05 20:29:30.285 278 15721.20 537.65 57309.35 88888.00 2002-10-05 20:29:31.285 278 15722.24 538.39 57309.59 88888.00 2002-10-05 20:29:32.285 278 15721.72 538.27 57309.84 88888.00 2002-10-05 20:29:33.285 278 15721.59 538.14 57309.59 88888.00 2002-10-05 20:29:34.285 278 15721.46 538.14 57309.84 88888.00 2002-10-05 20:29:35.285 278 15721.72 538.14 57309.10 88888.00 2002-10-05 20:29:36.285 278 15721.59 537.65 57309.59 88888.00 2002-10-05 20:29:37.285 278 15721.46 538.27 57308.86 88888.00 2002-10-05 20:29:38.285 278 15720.94 538.02 57309.10 88888.00 2002-10-05 20:29:39.285 278 15721.85 537.77 57309.59 88888.00 2002-10-05 20:29:40.285 278 15721.59 538.39 57309.10 88888.00 2002-10-05 20:29:41.285 278 15721.59 538.64 57308.98 88888.00 2002-10-05 20:29:42.285 278 15721.72 538.89 57309.59 88888.00 2002-10-05 20:29:43.285 278 15721.46 538.02 57309.71 88888.00 2002-10-05 20:29:44.285 278 15721.07 537.77 57309.71 88888.00 2002-10-05 20:29:45.285 278 15721.46 538.52 57309.96 88888.00 2002-10-05 20:29:46.285 278 15720.94 538.52 57309.59 88888.00 2002-10-05 20:29:47.285 278 15720.68 538.52 57309.10 88888.00 2002-10-05 20:29:48.285 278 15721.07 539.14 57309.59 88888.00 2002-10-05 20:29:49.285 278 15721.07 538.64 57310.08 88888.00 2002-10-05 20:29:50.285 278 15720.68 538.39 57309.84 88888.00 2002-10-05 20:29:51.285 278 15720.81 538.89 57310.32 88888.00 2002-10-05 20:29:52.285 278 15720.94 538.76 57309.47 88888.00 2002-10-05 20:29:53.285 278 15720.55 539.75 57310.32 88888.00 2002-10-05 20:29:54.285 278 15720.81 539.01 57309.47 88888.00 2002-10-05 20:29:55.285 278 15720.94 539.63 57310.45 88888.00 2002-10-05 20:29:56.285 278 15721.46 539.26 57309.84 88888.00 2002-10-05 20:29:57.285 278 15721.07 539.01 57309.59 88888.00 2002-10-05 20:29:58.285 278 15720.42 539.14 57310.08 88888.00 2002-10-05 20:29:59.285 278 15721.20 539.14 57309.59 88888.00 2002-10-05 20:30:00.285 278 15720.81 539.26 57309.84 88888.00 2002-10-05 20:30:01.285 278 15720.94 540.00 57309.84 88888.00 2002-10-05 20:30:02.285 278 15720.55 540.13 57309.96 88888.00 2002-10-05 20:30:03.285 278 15720.55 540.50 57309.84 88888.00 2002-10-05 20:30:04.285 278 15720.81 540.75 57309.96 88888.00 2002-10-05 20:30:05.285 278 15719.38 540.62 57309.10 88888.00 2002-10-05 20:30:06.285 278 15720.55 540.25 57309.59 88888.00 2002-10-05 20:30:07.285 278 15719.91 540.37 57309.71 88888.00 2002-10-05 20:30:08.285 278 15720.29 540.75 57310.32 88888.00 2002-10-05 20:30:09.285 278 15719.65 540.75 57309.71 88888.00 2002-10-05 20:30:10.285 278 15719.51 540.87 57310.32 88888.00 2002-10-05 20:30:11.285 278 15719.78 541.36 57309.59 88888.00 2002-10-05 20:30:12.285 278 15720.29 541.61 57309.96 88888.00 2002-10-05 20:30:13.285 278 15719.78 541.36 57310.08 88888.00 2002-10-05 20:30:14.285 278 15719.38 540.75 57309.96 88888.00 2002-10-05 20:30:15.285 278 15719.25 541.24 57310.08 88888.00 2002-10-05 20:30:16.285 278 15719.38 541.61 57309.71 88888.00 2002-10-05 20:30:17.285 278 15720.04 541.86 57309.84 88888.00 2002-10-05 20:30:18.285 278 15719.38 541.61 57309.59 88888.00 2002-10-05 20:30:19.285 278 15719.00 541.98 57309.47 88888.00 2002-10-05 20:30:20.285 278 15719.38 541.49 57310.20 88888.00 2002-10-05 20:30:21.285 278 15718.74 542.11 57310.08 88888.00 2002-10-05 20:30:22.285 278 15718.61 542.85 57309.71 88888.00 2002-10-05 20:30:23.285 278 15718.48 542.48 57310.20 88888.00 2002-10-05 20:30:24.285 278 15718.61 542.85 57309.84 88888.00 2002-10-05 20:30:25.285 278 15718.09 543.35 57309.59 88888.00 2002-10-05 20:30:26.285 278 15718.48 543.22 57309.84 88888.00 2002-10-05 20:30:27.285 278 15717.83 543.22 57310.45 88888.00 2002-10-05 20:30:28.285 278 15718.74 542.60 57309.59 88888.00 2002-10-05 20:30:29.285 278 15717.96 542.98 57310.20 88888.00 2002-10-05 20:30:30.285 278 15717.96 542.85 57309.59 88888.00 2002-10-05 20:30:31.285 278 15718.09 542.98 57308.98 88888.00 2002-10-05 20:30:32.285 278 15717.70 543.47 57309.22 88888.00 2002-10-05 20:30:33.285 278 15717.96 543.22 57308.61 88888.00 2002-10-05 20:30:34.285 278 15717.44 543.59 57308.73 88888.00 2002-10-05 20:30:35.285 278 15717.31 543.59 57309.35 88888.00 2002-10-05 20:30:36.285 278 15718.22 544.59 57308.98 88888.00 2002-10-05 20:30:37.285 278 15717.96 544.46 57309.10 88888.00 2002-10-05 20:30:38.285 278 15717.57 543.84 57309.35 88888.00 2002-10-05 20:30:39.285 278 15717.96 543.10 57309.47 88888.00 2002-10-05 20:30:40.285 278 15717.96 544.46 57308.73 88888.00 2002-10-05 20:30:41.285 278 15717.70 543.59 57309.22 88888.00 2002-10-05 20:30:42.285 278 15718.35 544.46 57309.10 88888.00 2002-10-05 20:30:43.285 278 15717.70 544.83 57308.86 88888.00 2002-10-05 20:30:44.285 278 15718.22 543.97 57308.86 88888.00 2002-10-05 20:30:45.285 278 15717.70 543.97 57308.49 88888.00 2002-10-05 20:30:46.285 278 15718.35 544.46 57308.73 88888.00 2002-10-05 20:30:47.285 278 15717.44 544.46 57308.49 88888.00 2002-10-05 20:30:48.285 278 15718.22 544.96 57308.49 88888.00 2002-10-05 20:30:49.285 278 15718.35 544.83 57308.86 88888.00 2002-10-05 20:30:50.285 278 15717.31 545.45 57308.61 88888.00 2002-10-05 20:30:51.285 278 15718.35 544.96 57308.37 88888.00 2002-10-05 20:30:52.285 278 15718.22 545.58 57309.22 88888.00 2002-10-05 20:30:53.285 278 15718.48 545.58 57309.10 88888.00 2002-10-05 20:30:54.285 278 15718.35 545.45 57309.47 88888.00 2002-10-05 20:30:55.285 278 15718.22 545.33 57308.25 88888.00 2002-10-05 20:30:56.285 278 15718.61 545.45 57308.49 88888.00 2002-10-05 20:30:57.285 278 15718.61 545.70 57308.61 88888.00 2002-10-05 20:30:58.285 278 15718.74 545.82 57308.37 88888.00 2002-10-05 20:30:59.285 278 15718.61 545.70 57308.49 88888.00 2002-10-05 20:31:00.285 278 15719.65 545.82 57308.73 88888.00 2002-10-05 20:31:01.285 278 15718.87 545.82 57308.61 88888.00 2002-10-05 20:31:02.285 278 15719.38 545.08 57308.25 88888.00 2002-10-05 20:31:03.285 278 15719.51 545.82 57308.25 88888.00 2002-10-05 20:31:04.285 278 15719.78 545.82 57308.12 88888.00 2002-10-05 20:31:05.285 278 15719.78 545.95 57308.49 88888.00 2002-10-05 20:31:06.285 278 15720.68 545.70 57308.37 88888.00 2002-10-05 20:31:07.285 278 15720.17 546.07 57309.10 88888.00 2002-10-05 20:31:08.285 278 15720.29 546.44 57308.49 88888.00 2002-10-05 20:31:09.285 278 15719.65 546.32 57308.73 88888.00 2002-10-05 20:31:10.285 278 15720.17 546.94 57308.49 88888.00 2002-10-05 20:31:11.285 278 15720.81 546.44 57308.25 88888.00 2002-10-05 20:31:12.285 278 15720.81 546.32 57308.73 88888.00 2002-10-05 20:31:13.285 278 15721.20 546.44 57308.86 88888.00 2002-10-05 20:31:14.285 278 15721.59 546.44 57308.61 88888.00 2002-10-05 20:31:15.285 278 15721.72 546.32 57308.25 88888.00 2002-10-05 20:31:16.285 278 15722.11 546.69 57308.98 88888.00 2002-10-05 20:31:17.285 278 15721.85 546.57 57308.37 88888.00 2002-10-05 20:31:18.285 278 15722.24 547.43 57308.73 88888.00 2002-10-05 20:31:19.285 278 15722.37 546.94 57308.61 88888.00 2002-10-05 20:31:20.285 278 15723.15 547.31 57308.37 88888.00 2002-10-05 20:31:21.285 278 15723.02 546.69 57308.25 88888.00 2002-10-05 20:31:22.285 278 15723.54 546.94 57308.37 88888.00 2002-10-05 20:31:23.285 278 15722.89 546.69 57309.47 88888.00 2002-10-05 20:31:24.285 278 15724.19 547.43 57308.98 88888.00 2002-10-05 20:31:25.285 278 15723.93 547.19 57308.49 88888.00 2002-10-05 20:31:26.285 278 15723.67 546.69 57308.49 88888.00 2002-10-05 20:31:27.285 278 15724.45 547.43 57308.98 88888.00 2002-10-05 20:31:28.285 278 15724.84 547.56 57308.61 88888.00 2002-10-05 20:31:29.285 278 15725.49 547.68 57308.98 88888.00 2002-10-05 20:31:30.285 278 15724.45 547.19 57309.35 88888.00 2002-10-05 20:31:31.285 278 15725.49 547.31 57308.86 88888.00 2002-10-05 20:31:32.285 278 15725.23 547.43 57309.35 88888.00 2002-10-05 20:31:33.285 278 15724.97 547.93 57309.84 88888.00 2002-10-05 20:31:34.285 278 15725.62 547.56 57309.47 88888.00 2002-10-05 20:31:35.285 278 15725.88 547.43 57309.47 88888.00 2002-10-05 20:31:36.285 278 15726.66 547.68 57309.47 88888.00 2002-10-05 20:31:37.285 278 15725.23 547.19 57309.10 88888.00 2002-10-05 20:31:38.285 278 15726.92 547.93 57309.22 88888.00 2002-10-05 20:31:39.285 278 15726.40 547.81 57309.47 88888.00 2002-10-05 20:31:40.285 278 15726.53 547.56 57309.22 88888.00 2002-10-05 20:31:41.285 278 15726.27 547.93 57309.59 88888.00 2002-10-05 20:31:42.285 278 15726.92 547.68 57309.71 88888.00 2002-10-05 20:31:43.285 278 15726.66 547.31 57309.59 88888.00 2002-10-05 20:31:44.285 278 15727.70 548.05 57309.59 88888.00 2002-10-05 20:31:45.285 278 15727.18 547.31 57309.84 88888.00 2002-10-05 20:31:46.285 278 15727.31 547.56 57309.84 88888.00 2002-10-05 20:31:47.285 278 15727.44 548.30 57309.84 88888.00 2002-10-05 20:31:48.285 278 15727.96 548.05 57309.59 88888.00 2002-10-05 20:31:49.285 278 15728.22 547.68 57310.32 88888.00 2002-10-05 20:31:50.285 278 15727.31 548.42 57310.08 88888.00 2002-10-05 20:31:51.285 278 15728.35 547.93 57309.22 88888.00 2002-10-05 20:31:52.285 278 15727.31 546.94 57309.84 88888.00 2002-10-05 20:31:53.285 278 15728.09 548.18 57310.32 88888.00 2002-10-05 20:31:54.285 278 15728.87 547.81 57310.20 88888.00 2002-10-05 20:31:55.285 278 15729.00 547.43 57310.45 88888.00 2002-10-05 20:31:56.285 278 15728.87 547.68 57309.84 88888.00 2002-10-05 20:31:57.285 278 15729.52 547.43 57309.84 88888.00 2002-10-05 20:31:58.285 278 15728.48 547.31 57310.45 88888.00 2002-10-05 20:31:59.285 278 15728.74 548.30 57311.06 88888.00 2002-10-05 20:32:00.285 278 15728.22 547.43 57309.96 88888.00 2002-10-05 20:32:01.285 278 15728.48 547.93 57310.45 88888.00 2002-10-05 20:32:02.285 278 15729.26 548.05 57310.08 88888.00 2002-10-05 20:32:03.285 278 15729.39 548.18 57311.06 88888.00 2002-10-05 20:32:04.285 278 15729.78 547.93 57310.45 88888.00 2002-10-05 20:32:05.285 278 15729.39 548.18 57310.32 88888.00 2002-10-05 20:32:06.285 278 15728.87 548.18 57310.69 88888.00 2002-10-05 20:32:07.285 278 15729.91 547.93 57310.57 88888.00 2002-10-05 20:32:08.285 278 15729.52 549.29 57311.30 88888.00 2002-10-05 20:32:09.285 278 15729.91 548.30 57311.06 88888.00 2002-10-05 20:32:10.285 278 15729.26 547.93 57311.18 88888.00 2002-10-05 20:32:11.285 278 15729.13 547.93 57310.69 88888.00 2002-10-05 20:32:12.285 278 15729.39 548.92 57310.45 88888.00 2002-10-05 20:32:13.285 278 15729.39 548.30 57310.57 88888.00 2002-10-05 20:32:14.285 278 15729.26 548.18 57310.94 88888.00 2002-10-05 20:32:15.285 278 15729.13 548.18 57311.18 88888.00 2002-10-05 20:32:16.285 278 15729.52 547.56 57310.94 88888.00 2002-10-05 20:32:17.285 278 15728.74 548.67 57311.06 88888.00 2002-10-05 20:32:18.285 278 15729.26 548.05 57311.30 88888.00 2002-10-05 20:32:19.285 278 15728.87 548.42 57311.55 88888.00 2002-10-05 20:32:20.285 278 15728.48 547.93 57311.79 88888.00 2002-10-05 20:32:21.285 278 15729.00 548.67 57311.43 88888.00 2002-10-05 20:32:22.285 278 15728.22 547.81 57311.43 88888.00 2002-10-05 20:32:23.285 278 15728.61 548.55 57311.79 88888.00 2002-10-05 20:32:24.285 278 15728.22 548.80 57310.69 88888.00 2002-10-05 20:32:25.285 278 15729.13 548.30 57311.67 88888.00 2002-10-05 20:32:26.285 278 15728.35 549.17 57311.06 88888.00 2002-10-05 20:32:27.285 278 15729.39 547.81 57311.06 88888.00 2002-10-05 20:32:28.285 278 15728.61 548.18 57311.43 88888.00 2002-10-05 20:32:29.285 278 15728.74 548.42 57311.18 88888.00 2002-10-05 20:32:30.285 278 15728.87 548.30 57311.06 88888.00 2002-10-05 20:32:31.285 278 15729.00 548.42 57311.30 88888.00 2002-10-05 20:32:32.285 278 15729.26 547.68 57311.18 88888.00 2002-10-05 20:32:33.285 278 15729.91 548.92 57310.81 88888.00 2002-10-05 20:32:34.285 278 15729.13 548.55 57311.79 88888.00 2002-10-05 20:32:35.285 278 15729.52 548.18 57311.18 88888.00 2002-10-05 20:32:36.285 278 15729.00 548.30 57311.18 88888.00 2002-10-05 20:32:37.285 278 15729.39 547.56 57310.81 88888.00 2002-10-05 20:32:38.285 278 15729.65 548.92 57311.79 88888.00 2002-10-05 20:32:39.285 278 15729.65 548.18 57311.79 88888.00 2002-10-05 20:32:40.285 278 15729.52 548.30 57311.06 88888.00 2002-10-05 20:32:41.285 278 15729.65 547.68 57311.79 88888.00 2002-10-05 20:32:42.285 278 15729.78 547.81 57311.06 88888.00 2002-10-05 20:32:43.285 278 15730.04 547.31 57311.79 88888.00 2002-10-05 20:32:44.285 278 15729.65 547.68 57311.67 88888.00 2002-10-05 20:32:45.285 278 15730.30 547.93 57311.79 88888.00 2002-10-05 20:32:46.285 278 15730.43 548.18 57311.91 88888.00 2002-10-05 20:32:47.285 278 15730.17 547.93 57312.04 88888.00 2002-10-05 20:32:48.285 278 15730.56 547.93 57311.67 88888.00 2002-10-05 20:32:49.285 278 15731.21 547.56 57311.91 88888.00 2002-10-05 20:32:50.285 278 15731.34 547.43 57311.43 88888.00 2002-10-05 20:32:51.285 278 15731.08 546.94 57311.67 88888.00 2002-10-05 20:32:52.285 278 15730.69 547.68 57311.67 88888.00 2002-10-05 20:32:53.285 278 15731.73 547.06 57311.55 88888.00 2002-10-05 20:32:54.285 278 15731.60 547.19 57311.06 88888.00 2002-10-05 20:32:55.285 278 15732.38 547.43 57311.06 88888.00 2002-10-05 20:32:56.285 278 15730.95 547.31 57311.67 88888.00 2002-10-05 20:32:57.285 278 15731.86 546.44 57311.06 88888.00 2002-10-05 20:32:58.285 278 15731.86 546.81 57311.55 88888.00 2002-10-05 20:32:59.285 278 15731.34 546.94 57312.28 88888.00 2002-10-05 20:33:00.285 278 15731.47 546.94 57311.18 88888.00 2002-10-05 20:33:01.285 278 15732.38 546.69 57311.18 88888.00 2002-10-05 20:33:02.285 278 15731.99 546.57 57312.04 88888.00 2002-10-05 20:33:03.285 278 15731.73 546.57 57312.04 88888.00 2002-10-05 20:33:04.285 278 15731.47 546.81 57311.43 88888.00 2002-10-05 20:33:05.285 278 15732.25 546.94 57311.06 88888.00 2002-10-05 20:33:06.285 278 15731.34 546.81 57311.18 88888.00 2002-10-05 20:33:07.285 278 15731.47 546.69 57311.18 88888.00 2002-10-05 20:33:08.285 278 15730.82 547.06 57311.30 88888.00 2002-10-05 20:33:09.285 278 15731.99 546.57 57311.18 88888.00 2002-10-05 20:33:10.285 278 15730.56 546.57 57311.55 88888.00 2002-10-05 20:33:11.285 278 15730.95 546.32 57311.30 88888.00 2002-10-05 20:33:12.285 278 15730.17 546.81 57311.18 88888.00 2002-10-05 20:33:13.285 278 15731.08 546.69 57310.94 88888.00 2002-10-05 20:33:14.285 278 15730.82 547.31 57310.57 88888.00 2002-10-05 20:33:15.285 278 15730.43 546.69 57311.18 88888.00 2002-10-05 20:33:16.285 278 15730.04 545.95 57311.30 88888.00 2002-10-05 20:33:17.285 278 15730.56 546.81 57310.81 88888.00 2002-10-05 20:33:18.285 278 15730.30 545.95 57310.45 88888.00 2002-10-05 20:33:19.285 278 15730.56 546.69 57310.69 88888.00 2002-10-05 20:33:20.285 278 15729.52 547.06 57311.43 88888.00 2002-10-05 20:33:21.285 278 15730.04 546.07 57310.20 88888.00 2002-10-05 20:33:22.285 278 15729.52 546.57 57310.81 88888.00 2002-10-05 20:33:23.285 278 15729.13 546.94 57310.69 88888.00 2002-10-05 20:33:24.285 278 15729.13 546.44 57310.81 88888.00 2002-10-05 20:33:25.285 278 15728.48 547.06 57309.96 88888.00 2002-10-05 20:33:26.285 278 15728.35 547.06 57310.94 88888.00 2002-10-05 20:33:27.285 278 15727.83 546.81 57310.20 88888.00 2002-10-05 20:33:28.285 278 15727.83 547.06 57310.45 88888.00 2002-10-05 20:33:29.285 278 15727.70 547.19 57309.59 88888.00 2002-10-05 20:33:30.285 278 15726.79 547.19 57309.84 88888.00 2002-10-05 20:33:31.285 278 15726.53 546.69 57309.71 88888.00 2002-10-05 20:33:32.285 278 15726.27 547.43 57310.45 88888.00 2002-10-05 20:33:33.285 278 15726.14 547.06 57309.71 88888.00 2002-10-05 20:33:34.285 278 15725.88 547.06 57309.22 88888.00 2002-10-05 20:33:35.285 278 15725.10 547.56 57309.96 88888.00 2002-10-05 20:33:36.285 278 15724.97 546.94 57309.71 88888.00 2002-10-05 20:33:37.285 278 15724.58 547.93 57309.59 88888.00 2002-10-05 20:33:38.285 278 15723.93 547.81 57309.71 88888.00 2002-10-05 20:33:39.285 278 15723.41 547.56 57308.98 88888.00 2002-10-05 20:33:40.285 278 15723.28 547.93 57308.25 88888.00 2002-10-05 20:33:41.285 278 15723.02 547.68 57309.10 88888.00 2002-10-05 20:33:42.285 278 15722.50 547.43 57308.61 88888.00 2002-10-05 20:33:43.285 278 15721.72 547.68 57308.73 88888.00 2002-10-05 20:33:44.285 278 15721.46 547.93 57308.49 88888.00 2002-10-05 20:33:45.285 278 15721.07 547.56 57308.86 88888.00 2002-10-05 20:33:46.285 278 15720.94 547.68 57308.61 88888.00 2002-10-05 20:33:47.285 278 15720.29 548.05 57308.25 88888.00 2002-10-05 20:33:48.285 278 15720.17 547.93 57308.12 88888.00 2002-10-05 20:33:49.285 278 15718.87 547.68 57307.76 88888.00 2002-10-05 20:33:50.285 278 15720.42 547.06 57307.51 88888.00 2002-10-05 20:33:51.285 278 15719.38 547.43 57307.51 88888.00 2002-10-05 20:33:52.285 278 15718.87 548.30 57307.39 88888.00 2002-10-05 20:33:53.285 278 15718.61 547.68 57307.27 88888.00 2002-10-05 20:33:54.285 278 15718.61 547.81 57305.92 88888.00 2002-10-05 20:33:55.285 278 15718.35 547.81 57306.90 88888.00 2002-10-05 20:33:56.285 278 15717.44 547.56 57307.02 88888.00 2002-10-05 20:33:57.285 278 15717.83 547.43 57306.54 88888.00 2002-10-05 20:33:58.285 278 15717.31 547.93 57307.02 88888.00 2002-10-05 20:33:59.285 278 15716.79 547.56 57306.54 88888.00 2002-10-05 20:34:00.285 278 15717.83 547.81 57305.92 88888.00 2002-10-05 20:34:01.285 278 15716.92 547.06 57305.68 88888.00 2002-10-05 20:34:02.285 278 15716.66 547.93 57306.54 88888.00 2002-10-05 20:34:03.285 278 15716.40 547.43 57306.17 88888.00 2002-10-05 20:34:04.285 278 15716.79 547.68 57305.55 88888.00 2002-10-05 20:34:05.285 278 15716.53 547.56 57305.92 88888.00 2002-10-05 20:34:06.285 278 15716.27 546.69 57305.92 88888.00 2002-10-05 20:34:07.285 278 15716.40 547.31 57305.80 88888.00 2002-10-05 20:34:08.285 278 15716.27 546.94 57305.43 88888.00 2002-10-05 20:34:09.285 278 15715.62 547.43 57305.43 88888.00 2002-10-05 20:34:10.285 278 15715.88 546.81 57305.55 88888.00 2002-10-05 20:34:11.285 278 15716.01 546.81 57304.70 88888.00 2002-10-05 20:34:12.285 278 15716.01 546.32 57304.82 88888.00 2002-10-05 20:34:13.285 278 15716.14 546.69 57304.58 88888.00 2002-10-05 20:34:14.285 278 15715.88 546.94 57304.82 88888.00 2002-10-05 20:34:15.285 278 15716.40 547.06 57304.58 88888.00 2002-10-05 20:34:16.285 278 15716.27 546.81 57304.09 88888.00 2002-10-05 20:34:17.285 278 15716.27 546.94 57304.33 88888.00 2002-10-05 20:34:18.285 278 15715.75 546.44 57303.60 88888.00 2002-10-05 20:34:19.285 278 15716.27 547.43 57303.23 88888.00 2002-10-05 20:34:20.285 278 15716.27 546.69 57303.72 88888.00 2002-10-05 20:34:21.285 278 15716.14 546.32 57303.23 88888.00 2002-10-05 20:34:22.285 278 15716.14 546.57 57303.72 88888.00 2002-10-05 20:34:23.285 278 15716.66 546.69 57303.60 88888.00 2002-10-05 20:34:24.285 278 15716.14 546.57 57303.23 88888.00 2002-10-05 20:34:25.285 278 15717.18 546.57 57303.11 88888.00 2002-10-05 20:34:26.285 278 15717.31 546.44 57303.11 88888.00 2002-10-05 20:34:27.285 278 15716.92 546.07 57302.99 88888.00 2002-10-05 20:34:28.285 278 15716.53 546.20 57302.13 88888.00 2002-10-05 20:34:29.285 278 15717.31 545.45 57302.99 88888.00 2002-10-05 20:34:30.285 278 15717.05 547.06 57303.60 88888.00 2002-10-05 20:34:31.285 278 15717.57 546.07 57302.99 88888.00 2002-10-05 20:34:32.285 278 15718.22 545.70 57302.74 88888.00 2002-10-05 20:34:33.285 278 15717.05 545.82 57302.50 88888.00 2002-10-05 20:34:34.285 278 15717.44 545.82 57302.25 88888.00 2002-10-05 20:34:35.285 278 15718.74 545.82 57302.38 88888.00 2002-10-05 20:34:36.285 278 15718.09 546.20 57302.13 88888.00 2002-10-05 20:34:37.285 278 15718.48 546.20 57302.13 88888.00 2002-10-05 20:34:38.285 278 15719.12 546.44 57302.01 88888.00 2002-10-05 20:34:39.285 278 15719.38 546.20 57302.25 88888.00 2002-10-05 20:34:40.285 278 15719.25 545.45 57301.28 88888.00 2002-10-05 20:34:41.285 278 15719.25 545.95 57301.52 88888.00 2002-10-05 20:34:42.285 278 15719.00 546.44 57301.52 88888.00 2002-10-05 20:34:43.285 278 15718.87 545.08 57302.01 88888.00 2002-10-05 20:34:44.285 278 15719.51 546.07 57301.89 88888.00 2002-10-05 20:34:45.285 278 15719.38 545.45 57301.52 88888.00 2002-10-05 20:34:46.285 278 15720.17 545.45 57301.16 88888.00 2002-10-05 20:34:47.285 278 15720.04 545.45 57301.89 88888.00 2002-10-05 20:34:48.285 278 15720.55 545.08 57301.77 88888.00 2002-10-05 20:34:49.285 278 15720.17 544.96 57301.52 88888.00 2002-10-05 20:34:50.285 278 15720.68 545.08 57301.16 88888.00 2002-10-05 20:34:51.285 278 15721.20 545.33 57301.28 88888.00 2002-10-05 20:34:52.285 278 15721.59 544.71 57300.79 88888.00 2002-10-05 20:34:53.285 278 15721.46 545.08 57301.77 88888.00 2002-10-05 20:34:54.285 278 15722.24 545.45 57301.16 88888.00 2002-10-05 20:34:55.285 278 15722.50 544.83 57300.91 88888.00 2002-10-05 20:34:56.285 278 15722.89 544.46 57301.03 88888.00 2002-10-05 20:34:57.285 278 15722.76 544.59 57301.16 88888.00 2002-10-05 20:34:58.285 278 15723.41 544.96 57300.42 88888.00 2002-10-05 20:34:59.285 278 15723.54 544.71 57301.40 88888.00 2002-10-05 20:35:00.285 278 15723.54 544.46 57301.16 88888.00 2002-10-05 20:35:01.285 278 15724.45 544.46 57301.40 88888.00 2002-10-05 20:35:02.285 278 15724.32 544.09 57301.03 88888.00 2002-10-05 20:35:03.285 278 15725.23 543.84 57301.03 88888.00 2002-10-05 20:35:04.285 278 15725.23 543.84 57301.28 88888.00 2002-10-05 20:35:05.285 278 15725.88 543.84 57301.16 88888.00 2002-10-05 20:35:06.285 278 15726.40 543.72 57301.16 88888.00 2002-10-05 20:35:07.285 278 15726.27 544.34 57301.89 88888.00 2002-10-05 20:35:08.285 278 15726.40 544.46 57301.16 88888.00 2002-10-05 20:35:09.285 278 15727.05 543.97 57301.52 88888.00 2002-10-05 20:35:10.285 278 15727.18 543.47 57301.52 88888.00 2002-10-05 20:35:11.285 278 15727.57 543.47 57300.54 88888.00 2002-10-05 20:35:12.285 278 15727.70 543.10 57301.89 88888.00 2002-10-05 20:35:13.285 278 15727.05 542.85 57301.77 88888.00 2002-10-05 20:35:14.285 278 15727.96 543.10 57301.64 88888.00 2002-10-05 20:35:15.285 278 15727.96 542.98 57301.77 88888.00 2002-10-05 20:35:16.285 278 15728.22 543.10 57302.01 88888.00 2002-10-05 20:35:17.285 278 15728.22 543.35 57301.52 88888.00 2002-10-05 20:35:18.285 278 15728.48 542.73 57302.74 88888.00 2002-10-05 20:35:19.285 278 15727.70 542.36 57301.89 88888.00 2002-10-05 20:35:20.285 278 15729.26 542.73 57302.13 88888.00 2002-10-05 20:35:21.285 278 15729.00 541.86 57302.25 88888.00 2002-10-05 20:35:22.285 278 15729.26 541.74 57302.01 88888.00 2002-10-05 20:35:23.285 278 15729.26 542.73 57302.62 88888.00 2002-10-05 20:35:24.285 278 15728.48 542.73 57301.89 88888.00 2002-10-05 20:35:25.285 278 15728.87 541.98 57302.13 88888.00 2002-10-05 20:35:26.285 278 15728.74 542.11 57302.38 88888.00 2002-10-05 20:35:27.285 278 15729.00 542.11 57302.50 88888.00 2002-10-05 20:35:28.285 278 15728.87 542.11 57302.01 88888.00 2002-10-05 20:35:29.285 278 15729.26 541.86 57302.50 88888.00 2002-10-05 20:35:30.285 278 15729.00 541.98 57302.74 88888.00 2002-10-05 20:35:31.285 278 15729.00 541.86 57302.99 88888.00 2002-10-05 20:35:32.285 278 15729.39 541.74 57302.38 88888.00 2002-10-05 20:35:33.285 278 15729.26 541.49 57302.74 88888.00 2002-10-05 20:35:34.285 278 15729.52 541.49 57303.72 88888.00 2002-10-05 20:35:35.285 278 15729.78 541.74 57302.74 88888.00 2002-10-05 20:35:36.285 278 15729.13 541.49 57302.62 88888.00 2002-10-05 20:35:37.285 278 15730.17 541.49 57302.99 88888.00 2002-10-05 20:35:38.285 278 15729.65 541.86 57302.99 88888.00 2002-10-05 20:35:39.285 278 15730.04 541.36 57303.11 88888.00 2002-10-05 20:35:40.285 278 15729.65 541.98 57303.48 88888.00 2002-10-05 20:35:41.285 278 15728.74 541.36 57303.23 88888.00 2002-10-05 20:35:42.285 278 15729.26 541.36 57302.74 88888.00 2002-10-05 20:35:43.285 278 15729.91 541.61 57302.87 88888.00 2002-10-05 20:35:44.285 278 15729.78 541.86 57303.11 88888.00 2002-10-05 20:35:45.285 278 15729.26 541.98 57302.99 88888.00 2002-10-05 20:35:46.285 278 15729.39 541.24 57303.23 88888.00 2002-10-05 20:35:47.285 278 15729.26 540.13 57303.84 88888.00 2002-10-05 20:35:48.285 278 15730.04 541.24 57303.84 88888.00 2002-10-05 20:35:49.285 278 15729.78 540.75 57303.72 88888.00 2002-10-05 20:35:50.285 278 15729.13 541.12 57303.11 88888.00 2002-10-05 20:35:51.285 278 15728.87 541.12 57303.23 88888.00 2002-10-05 20:35:52.285 278 15729.39 541.12 57303.11 88888.00 2002-10-05 20:35:53.285 278 15729.78 541.12 57303.72 88888.00 2002-10-05 20:35:54.285 278 15729.13 540.87 57302.99 88888.00 2002-10-05 20:35:55.285 278 15729.78 540.87 57302.99 88888.00 2002-10-05 20:35:56.285 278 15729.52 541.12 57303.60 88888.00 2002-10-05 20:35:57.285 278 15729.91 541.61 57302.99 88888.00 2002-10-05 20:35:58.285 278 15729.65 540.50 57303.72 88888.00 2002-10-05 20:35:59.285 278 15729.65 540.62 57303.48 88888.00 2002-10-05 20:36:00.285 278 15729.52 540.87 57303.60 88888.00 2002-10-05 20:36:01.285 278 15729.52 541.49 57303.96 88888.00 2002-10-05 20:36:02.285 278 15729.91 541.36 57303.72 88888.00 2002-10-05 20:36:03.285 278 15729.78 541.24 57302.99 88888.00 2002-10-05 20:36:04.285 278 15729.78 541.12 57303.60 88888.00 2002-10-05 20:36:05.285 278 15730.17 541.12 57303.84 88888.00 2002-10-05 20:36:06.285 278 15729.65 541.24 57304.46 88888.00 2002-10-05 20:36:07.285 278 15729.78 541.12 57304.58 88888.00 2002-10-05 20:36:08.285 278 15730.17 540.62 57303.96 88888.00 2002-10-05 20:36:09.285 278 15730.43 541.12 57303.96 88888.00 2002-10-05 20:36:10.285 278 15729.91 540.50 57304.33 88888.00 2002-10-05 20:36:11.285 278 15729.91 540.50 57304.09 88888.00 2002-10-05 20:36:12.285 278 15729.65 540.62 57303.84 88888.00 2002-10-05 20:36:13.285 278 15730.17 540.13 57303.96 88888.00 2002-10-05 20:36:14.285 278 15730.82 540.75 57303.60 88888.00 2002-10-05 20:36:15.285 278 15730.30 540.13 57303.84 88888.00 2002-10-05 20:36:16.285 278 15730.04 540.50 57303.60 88888.00 2002-10-05 20:36:17.285 278 15730.43 540.00 57304.33 88888.00 2002-10-05 20:36:18.285 278 15730.69 541.36 57304.58 88888.00 2002-10-05 20:36:19.285 278 15730.69 540.13 57304.95 88888.00 2002-10-05 20:36:20.285 278 15730.17 540.75 57304.95 88888.00 2002-10-05 20:36:21.285 278 15731.21 540.13 57303.72 88888.00 2002-10-05 20:36:22.285 278 15730.30 540.00 57304.33 88888.00 2002-10-05 20:36:23.285 278 15730.95 540.87 57303.96 88888.00 2002-10-05 20:36:24.285 278 15731.47 540.87 57304.70 88888.00 2002-10-05 20:36:25.285 278 15730.69 540.99 57304.82 88888.00 2002-10-05 20:36:26.285 278 15730.04 540.87 57304.46 88888.00 2002-10-05 20:36:27.285 278 15731.21 540.37 57304.58 88888.00 2002-10-05 20:36:28.285 278 15730.95 540.87 57304.82 88888.00 2002-10-05 20:36:29.285 278 15731.60 540.37 57304.09 88888.00 2002-10-05 20:36:30.285 278 15731.34 540.50 57304.46 88888.00 2002-10-05 20:36:31.285 278 15731.34 540.37 57305.07 88888.00 2002-10-05 20:36:32.285 278 15731.47 540.50 57304.82 88888.00 2002-10-05 20:36:33.285 278 15731.60 540.13 57304.70 88888.00 2002-10-05 20:36:34.285 278 15732.77 540.13 57304.09 88888.00 2002-10-05 20:36:35.285 278 15731.99 540.13 57304.95 88888.00 2002-10-05 20:36:36.285 278 15731.99 540.25 57304.95 88888.00 2002-10-05 20:36:37.285 278 15732.64 540.50 57305.43 88888.00 2002-10-05 20:36:38.285 278 15731.73 540.37 57304.58 88888.00 2002-10-05 20:36:39.285 278 15731.99 540.75 57304.46 88888.00 2002-10-05 20:36:40.285 278 15733.16 540.25 57304.82 88888.00 2002-10-05 20:36:41.285 278 15733.16 540.62 57304.46 88888.00 2002-10-05 20:36:42.285 278 15733.03 540.62 57304.58 88888.00 2002-10-05 20:36:43.285 278 15733.03 540.62 57304.70 88888.00 2002-10-05 20:36:44.285 278 15733.55 540.62 57305.31 88888.00 2002-10-05 20:36:45.285 278 15733.81 540.00 57304.33 88888.00 2002-10-05 20:36:46.285 278 15733.42 540.62 57305.19 88888.00 2002-10-05 20:36:47.285 278 15733.68 540.25 57304.82 88888.00 2002-10-05 20:36:48.285 278 15733.81 540.00 57305.19 88888.00 2002-10-05 20:36:49.285 278 15733.94 540.00 57305.07 88888.00 2002-10-05 20:36:50.285 278 15734.33 540.50 57305.31 88888.00 2002-10-05 20:36:51.285 278 15734.59 540.99 57305.55 88888.00 2002-10-05 20:36:52.285 278 15733.81 540.50 57305.31 88888.00 2002-10-05 20:36:53.285 278 15735.24 540.00 57305.31 88888.00 2002-10-05 20:36:54.285 278 15734.59 540.13 57305.55 88888.00 2002-10-05 20:36:55.285 278 15734.59 540.13 57305.55 88888.00 2002-10-05 20:36:56.285 278 15734.07 540.25 57306.05 88888.00 2002-10-05 20:36:57.285 278 15734.07 540.37 57306.05 88888.00 2002-10-05 20:36:58.285 278 15734.46 540.13 57305.80 88888.00 2002-10-05 20:36:59.285 278 15735.37 539.63 57305.80 88888.00 2002-10-05 20:37:00.285 278 15734.98 540.50 57305.55 88888.00 2002-10-05 20:37:01.285 278 15735.50 540.50 57306.78 88888.00 2002-10-05 20:37:02.285 278 15734.85 540.37 57306.05 88888.00 2002-10-05 20:37:03.285 278 15734.98 540.37 57306.29 88888.00 2002-10-05 20:37:04.285 278 15735.63 540.37 57305.80 88888.00 2002-10-05 20:37:05.285 278 15735.11 540.13 57305.92 88888.00 2002-10-05 20:37:06.285 278 15735.24 540.37 57306.41 88888.00 2002-10-05 20:37:07.285 278 15735.24 540.25 57306.17 88888.00 2002-10-05 20:37:08.285 278 15735.11 540.37 57306.41 88888.00 2002-10-05 20:37:09.285 278 15734.85 540.50 57306.05 88888.00 2002-10-05 20:37:10.285 278 15735.11 539.63 57306.29 88888.00 2002-10-05 20:37:11.285 278 15735.50 540.37 57306.54 88888.00 2002-10-05 20:37:12.285 278 15735.76 540.75 57306.78 88888.00 2002-10-05 20:37:13.285 278 15735.76 540.37 57306.54 88888.00 2002-10-05 20:37:14.285 278 15735.37 540.25 57306.66 88888.00 2002-10-05 20:37:15.285 278 15735.24 540.99 57306.90 88888.00 2002-10-05 20:37:16.285 278 15736.02 541.12 57307.14 88888.00 2002-10-05 20:37:17.285 278 15735.76 540.99 57306.90 88888.00 2002-10-05 20:37:18.285 278 15735.37 540.62 57306.90 88888.00 2002-10-05 20:37:19.285 278 15736.41 541.24 57307.51 88888.00 2002-10-05 20:37:20.285 278 15735.89 540.87 57307.39 88888.00 2002-10-05 20:37:21.285 278 15736.02 540.87 57307.14 88888.00 2002-10-05 20:37:22.285 278 15736.67 540.62 57307.51 88888.00 2002-10-05 20:37:23.285 278 15736.28 541.12 57307.51 88888.00 2002-10-05 20:37:24.285 278 15736.28 540.75 57307.51 88888.00 2002-10-05 20:37:25.285 278 15736.41 540.87 57308.00 88888.00 2002-10-05 20:37:26.285 278 15736.54 540.50 57307.14 88888.00 2002-10-05 20:37:27.285 278 15735.89 541.12 57307.51 88888.00 2002-10-05 20:37:28.285 278 15736.93 541.86 57307.51 88888.00 2002-10-05 20:37:29.285 278 15737.32 541.12 57307.51 88888.00 2002-10-05 20:37:30.285 278 15736.80 541.24 57307.51 88888.00 2002-10-05 20:37:31.285 278 15736.41 541.74 57308.12 88888.00 2002-10-05 20:37:32.285 278 15736.28 541.61 57307.88 88888.00 2002-10-05 20:37:33.285 278 15737.32 541.24 57307.88 88888.00 2002-10-05 20:37:34.285 278 15737.45 541.74 57307.88 88888.00 2002-10-05 20:37:35.285 278 15737.19 541.49 57307.39 88888.00 2002-10-05 20:37:36.285 278 15736.67 542.36 57307.88 88888.00 2002-10-05 20:37:37.285 278 15736.41 541.61 57307.76 88888.00 2002-10-05 20:37:38.285 278 15737.32 541.61 57307.51 88888.00 2002-10-05 20:37:39.285 278 15737.71 542.23 57308.00 88888.00 2002-10-05 20:37:40.285 278 15736.93 541.61 57308.49 88888.00 2002-10-05 20:37:41.285 278 15737.06 541.86 57308.00 88888.00 2002-10-05 20:37:42.285 278 15737.83 541.98 57307.76 88888.00 2002-10-05 20:37:43.285 278 15737.45 541.74 57308.12 88888.00 2002-10-05 20:37:44.285 278 15737.32 541.74 57308.25 88888.00 2002-10-05 20:37:45.285 278 15737.96 542.36 57307.76 88888.00 2002-10-05 20:37:46.285 278 15737.06 542.23 57308.37 88888.00 2002-10-05 20:37:47.285 278 15737.83 542.23 57308.37 88888.00 2002-10-05 20:37:48.285 278 15737.71 542.73 57308.25 88888.00 2002-10-05 20:37:49.285 278 15738.09 542.23 57308.61 88888.00 2002-10-05 20:37:50.285 278 15737.45 542.73 57308.73 88888.00 2002-10-05 20:37:51.285 278 15737.83 542.60 57308.25 88888.00 2002-10-05 20:37:52.285 278 15737.96 541.86 57308.00 88888.00 2002-10-05 20:37:53.285 278 15737.71 542.73 57308.12 88888.00 2002-10-05 20:37:54.285 278 15737.96 542.85 57308.73 88888.00 2002-10-05 20:37:55.285 278 15738.22 542.85 57308.98 88888.00 2002-10-05 20:37:56.285 278 15739.00 542.60 57308.49 88888.00 2002-10-05 20:37:57.285 278 15737.96 543.84 57308.49 88888.00 2002-10-05 20:37:58.285 278 15737.96 542.85 57308.12 88888.00 2002-10-05 20:37:59.285 278 15738.61 543.22 57308.61 88888.00 2002-10-05 20:38:00.285 278 15738.48 543.10 57308.25 88888.00 2002-10-05 20:38:01.285 278 15738.22 543.59 57308.25 88888.00 2002-10-05 20:38:02.285 278 15737.06 543.35 57308.61 88888.00 2002-10-05 20:38:03.285 278 15737.96 543.47 57308.61 88888.00 2002-10-05 20:38:04.285 278 15737.83 542.73 57308.25 88888.00 2002-10-05 20:38:05.285 278 15737.58 543.72 57308.37 88888.00 2002-10-05 20:38:06.285 278 15737.83 542.73 57308.73 88888.00 2002-10-05 20:38:07.285 278 15737.96 543.47 57308.25 88888.00 2002-10-05 20:38:08.285 278 15738.35 543.59 57308.61 88888.00 2002-10-05 20:38:09.285 278 15737.45 543.22 57308.98 88888.00 2002-10-05 20:38:10.285 278 15737.58 543.47 57308.12 88888.00 2002-10-05 20:38:11.285 278 15738.48 543.47 57308.49 88888.00 2002-10-05 20:38:12.285 278 15738.22 544.21 57308.12 88888.00 2002-10-05 20:38:13.285 278 15737.96 542.98 57308.12 88888.00 2002-10-05 20:38:14.285 278 15738.35 543.59 57308.25 88888.00 2002-10-05 20:38:15.285 278 15738.22 543.10 57308.00 88888.00 2002-10-05 20:38:16.285 278 15738.22 543.22 57308.00 88888.00 2002-10-05 20:38:17.285 278 15738.09 543.84 57307.63 88888.00 2002-10-05 20:38:18.285 278 15737.83 543.59 57308.61 88888.00 2002-10-05 20:38:19.285 278 15737.83 543.59 57308.49 88888.00 2002-10-05 20:38:20.285 278 15737.83 543.10 57307.39 88888.00 2002-10-05 20:38:21.285 278 15737.71 543.10 57307.88 88888.00 2002-10-05 20:38:22.285 278 15737.83 543.72 57307.63 88888.00 2002-10-05 20:38:23.285 278 15737.58 543.97 57307.76 88888.00 2002-10-05 20:38:24.285 278 15737.96 543.47 57307.76 88888.00 2002-10-05 20:38:25.285 278 15738.61 543.97 57306.78 88888.00 2002-10-05 20:38:26.285 278 15737.83 543.72 57307.76 88888.00 2002-10-05 20:38:27.285 278 15737.32 543.35 57307.39 88888.00 2002-10-05 20:38:28.285 278 15737.83 544.09 57307.76 88888.00 2002-10-05 20:38:29.285 278 15738.22 544.34 57307.76 88888.00 2002-10-05 20:38:30.285 278 15737.32 543.22 57306.90 88888.00 2002-10-05 20:38:31.285 278 15736.41 543.35 57307.39 88888.00 2002-10-05 20:38:32.285 278 15736.67 544.21 57307.76 88888.00 2002-10-05 20:38:33.285 278 15737.58 544.09 57307.63 88888.00 2002-10-05 20:38:34.285 278 15736.67 543.47 57307.76 88888.00 2002-10-05 20:38:35.285 278 15737.32 543.10 57307.02 88888.00 2002-10-05 20:38:36.285 278 15737.06 544.09 57307.39 88888.00 2002-10-05 20:38:37.285 278 15737.06 544.09 57307.39 88888.00 2002-10-05 20:38:38.285 278 15737.19 543.72 57307.14 88888.00 2002-10-05 20:38:39.285 278 15736.80 543.84 57307.63 88888.00 2002-10-05 20:38:40.285 278 15737.45 543.10 57307.39 88888.00 2002-10-05 20:38:41.285 278 15737.19 543.59 57306.41 88888.00 2002-10-05 20:38:42.285 278 15737.32 543.22 57306.29 88888.00 2002-10-05 20:38:43.285 278 15736.93 543.35 57306.78 88888.00 2002-10-05 20:38:44.285 278 15736.80 543.59 57307.14 88888.00 2002-10-05 20:38:45.285 278 15737.45 542.48 57306.54 88888.00 2002-10-05 20:38:46.285 278 15737.45 543.97 57306.41 88888.00 2002-10-05 20:38:47.285 278 15737.06 542.60 57307.39 88888.00 2002-10-05 20:38:48.285 278 15736.93 542.98 57306.78 88888.00 2002-10-05 20:38:49.285 278 15736.41 542.98 57307.02 88888.00 2002-10-05 20:38:50.285 278 15737.06 543.59 57307.76 88888.00 2002-10-05 20:38:51.285 278 15736.93 543.10 57306.54 88888.00 2002-10-05 20:38:52.285 278 15737.19 542.98 57306.54 88888.00 2002-10-05 20:38:53.285 278 15737.06 543.35 57306.29 88888.00 2002-10-05 20:38:54.285 278 15737.19 542.73 57306.41 88888.00 2002-10-05 20:38:55.285 278 15737.06 543.47 57305.92 88888.00 2002-10-05 20:38:56.285 278 15737.19 543.72 57306.78 88888.00 2002-10-05 20:38:57.285 278 15736.93 542.23 57306.17 88888.00 2002-10-05 20:38:58.285 278 15736.67 542.98 57306.54 88888.00 2002-10-05 20:38:59.285 278 15736.54 542.48 57305.31 88888.00 2002-10-05 20:39:00.285 278 15736.41 542.98 57306.29 88888.00 2002-10-05 20:39:01.285 278 15736.54 542.48 57306.29 88888.00 2002-10-05 20:39:02.285 278 15736.02 542.23 57306.54 88888.00 2002-10-05 20:39:03.285 278 15736.93 542.60 57305.55 88888.00 2002-10-05 20:39:04.285 278 15736.93 542.85 57306.41 88888.00 2002-10-05 20:39:05.285 278 15736.67 542.23 57305.80 88888.00 2002-10-05 20:39:06.285 278 15736.54 542.98 57305.55 88888.00 2002-10-05 20:39:07.285 278 15736.28 542.36 57305.55 88888.00 2002-10-05 20:39:08.285 278 15736.15 542.36 57305.55 88888.00 2002-10-05 20:39:09.285 278 15736.15 543.10 57306.17 88888.00 2002-10-05 20:39:10.285 278 15736.93 542.73 57306.41 88888.00 2002-10-05 20:39:11.285 278 15736.02 541.98 57304.95 88888.00 2002-10-05 20:39:12.285 278 15736.15 542.11 57305.31 88888.00 2002-10-05 20:39:13.285 278 15736.28 542.98 57305.55 88888.00 2002-10-05 20:39:14.285 278 15736.15 542.73 57306.41 88888.00 2002-10-05 20:39:15.285 278 15736.93 542.36 57305.19 88888.00 2002-10-05 20:39:16.285 278 15735.89 542.48 57305.07 88888.00 2002-10-05 20:39:17.285 278 15736.02 541.98 57305.80 88888.00 2002-10-05 20:39:18.285 278 15736.02 542.23 57305.55 88888.00 2002-10-05 20:39:19.285 278 15736.41 542.36 57305.19 88888.00 2002-10-05 20:39:20.285 278 15736.41 542.60 57305.31 88888.00 2002-10-05 20:39:21.285 278 15736.15 541.24 57304.95 88888.00 2002-10-05 20:39:22.285 278 15736.67 542.48 57305.43 88888.00 2002-10-05 20:39:23.285 278 15736.15 542.48 57305.19 88888.00 2002-10-05 20:39:24.285 278 15735.76 541.86 57305.31 88888.00 2002-10-05 20:39:25.285 278 15736.28 542.48 57305.07 88888.00 2002-10-05 20:39:26.285 278 15736.28 541.86 57304.70 88888.00 2002-10-05 20:39:27.285 278 15736.41 541.49 57305.07 88888.00 2002-10-05 20:39:28.285 278 15736.41 541.74 57304.82 88888.00 2002-10-05 20:39:29.285 278 15735.63 542.23 57305.07 88888.00 2002-10-05 20:39:30.285 278 15736.28 541.61 57305.07 88888.00 2002-10-05 20:39:31.285 278 15736.28 541.12 57305.31 88888.00 2002-10-05 20:39:32.285 278 15736.02 541.61 57304.70 88888.00 2002-10-05 20:39:33.285 278 15736.67 541.36 57304.82 88888.00 2002-10-05 20:39:34.285 278 15736.02 541.74 57305.07 88888.00 2002-10-05 20:39:35.285 278 15736.41 541.36 57304.95 88888.00 2002-10-05 20:39:36.285 278 15735.24 542.23 57304.46 88888.00 2002-10-05 20:39:37.285 278 15735.76 541.49 57304.58 88888.00 2002-10-05 20:39:38.285 278 15736.41 541.74 57305.19 88888.00 2002-10-05 20:39:39.285 278 15736.28 541.49 57304.58 88888.00 2002-10-05 20:39:40.285 278 15736.54 540.87 57304.58 88888.00 2002-10-05 20:39:41.285 278 15736.02 541.36 57304.58 88888.00 2002-10-05 20:39:42.285 278 15736.80 540.99 57304.70 88888.00 2002-10-05 20:39:43.285 278 15735.89 541.24 57305.07 88888.00 2002-10-05 20:39:44.285 278 15736.41 541.36 57304.70 88888.00 2002-10-05 20:39:45.285 278 15736.54 541.36 57304.33 88888.00 2002-10-05 20:39:46.285 278 15736.93 540.75 57304.70 88888.00 2002-10-05 20:39:47.285 278 15736.28 541.12 57304.46 88888.00 2002-10-05 20:39:48.285 278 15736.54 540.75 57305.07 88888.00 2002-10-05 20:39:49.285 278 15736.80 541.49 57304.70 88888.00 2002-10-05 20:39:50.285 278 15736.41 541.61 57305.07 88888.00 2002-10-05 20:39:51.285 278 15737.45 541.36 57304.46 88888.00 2002-10-05 20:39:52.285 278 15736.54 541.24 57305.07 88888.00 2002-10-05 20:39:53.285 278 15737.06 541.49 57304.70 88888.00 2002-10-05 20:39:54.285 278 15736.02 541.36 57305.07 88888.00 2002-10-05 20:39:55.285 278 15737.06 541.36 57305.07 88888.00 2002-10-05 20:39:56.285 278 15736.67 541.49 57305.31 88888.00 2002-10-05 20:39:57.285 278 15737.06 541.36 57304.58 88888.00 2002-10-05 20:39:58.285 278 15737.58 541.24 57305.55 88888.00 2002-10-05 20:39:59.285 278 15737.19 540.75 57304.70 88888.00 2002-10-05 20:40:00.285 278 15737.19 540.75 57305.68 88888.00 2002-10-05 20:40:01.285 278 15737.32 541.86 57304.82 88888.00 2002-10-05 20:40:02.285 278 15737.32 541.61 57305.07 88888.00 2002-10-05 20:40:03.285 278 15737.58 541.24 57305.31 88888.00 2002-10-05 20:40:04.285 278 15737.19 541.24 57305.43 88888.00 2002-10-05 20:40:05.285 278 15737.83 540.75 57305.19 88888.00 2002-10-05 20:40:06.285 278 15738.61 541.12 57305.43 88888.00 2002-10-05 20:40:07.285 278 15738.87 541.61 57305.19 88888.00 2002-10-05 20:40:08.285 278 15737.96 540.87 57304.70 88888.00 2002-10-05 20:40:09.285 278 15738.61 540.87 57305.68 88888.00 2002-10-05 20:40:10.285 278 15738.61 540.62 57305.92 88888.00 2002-10-05 20:40:11.285 278 15739.13 541.36 57305.55 88888.00 2002-10-05 20:40:12.285 278 15739.78 540.75 57305.55 88888.00 2002-10-05 20:40:13.285 278 15739.00 540.62 57305.19 88888.00 2002-10-05 20:40:14.285 278 15740.04 540.75 57305.31 88888.00 2002-10-05 20:40:15.285 278 15739.52 540.87 57305.92 88888.00 2002-10-05 20:40:16.285 278 15740.04 541.24 57306.29 88888.00 2002-10-05 20:40:17.285 278 15740.17 541.24 57306.17 88888.00 2002-10-05 20:40:18.285 278 15740.30 541.86 57305.55 88888.00 2002-10-05 20:40:19.285 278 15739.78 541.36 57306.17 88888.00 2002-10-05 20:40:20.285 278 15739.91 541.12 57306.17 88888.00 2002-10-05 20:40:21.285 278 15739.78 541.86 57306.29 88888.00 2002-10-05 20:40:22.285 278 15740.17 540.99 57306.54 88888.00 2002-10-05 20:40:23.285 278 15740.30 541.12 57306.66 88888.00 2002-10-05 20:40:24.285 278 15740.30 540.62 57306.54 88888.00 2002-10-05 20:40:25.285 278 15740.43 541.49 57306.78 88888.00 2002-10-05 20:40:26.285 278 15740.82 542.11 57307.39 88888.00 2002-10-05 20:40:27.285 278 15740.69 541.61 57306.78 88888.00 2002-10-05 20:40:28.285 278 15740.30 541.98 57306.90 88888.00 2002-10-05 20:40:29.285 278 15740.43 541.98 57306.66 88888.00 2002-10-05 20:40:30.285 278 15740.30 542.23 57306.29 88888.00 2002-10-05 20:40:31.285 278 15740.17 541.61 57306.54 88888.00 2002-10-05 20:40:32.285 278 15740.30 541.74 57307.27 88888.00 2002-10-05 20:40:33.285 278 15740.56 542.36 57306.90 88888.00 2002-10-05 20:40:34.285 278 15740.17 542.11 57307.02 88888.00 2002-10-05 20:40:35.285 278 15741.08 541.98 57306.54 88888.00 2002-10-05 20:40:36.285 278 15740.43 541.98 57307.63 88888.00 2002-10-05 20:40:37.285 278 15741.34 542.11 57306.78 88888.00 2002-10-05 20:40:38.285 278 15741.08 541.61 57307.39 88888.00 2002-10-05 20:40:39.285 278 15741.21 542.23 57307.51 88888.00 2002-10-05 20:40:40.285 278 15740.69 541.74 57307.51 88888.00 2002-10-05 20:40:41.285 278 15740.82 541.24 57307.63 88888.00 2002-10-05 20:40:42.285 278 15740.95 541.86 57308.12 88888.00 2002-10-05 20:40:43.285 278 15740.82 540.99 57307.51 88888.00 2002-10-05 20:40:44.285 278 15741.08 541.98 57308.25 88888.00 2002-10-05 20:40:45.285 278 15741.21 541.49 57307.63 88888.00 2002-10-05 20:40:46.285 278 15741.08 541.12 57307.76 88888.00 2002-10-05 20:40:47.285 278 15740.30 541.61 57308.12 88888.00 2002-10-05 20:40:48.285 278 15741.47 541.49 57308.25 88888.00 2002-10-05 20:40:49.285 278 15741.08 541.49 57308.37 88888.00 2002-10-05 20:40:50.285 278 15741.47 541.86 57308.98 88888.00 2002-10-05 20:40:51.285 278 15741.47 541.24 57308.37 88888.00 2002-10-05 20:40:52.285 278 15740.95 540.87 57308.61 88888.00 2002-10-05 20:40:53.285 278 15741.21 541.74 57308.25 88888.00 2002-10-05 20:40:54.285 278 15741.21 541.12 57307.88 88888.00 2002-10-05 20:40:55.285 278 15740.69 541.86 57308.98 88888.00 2002-10-05 20:40:56.285 278 15740.69 541.98 57308.86 88888.00 2002-10-05 20:40:57.285 278 15740.69 542.11 57308.37 88888.00 2002-10-05 20:40:58.285 278 15740.82 541.24 57308.49 88888.00 2002-10-05 20:40:59.285 278 15740.82 542.60 57308.61 88888.00 2002-10-05 20:41:00.285 278 15740.95 541.61 57309.22 88888.00 2002-10-05 20:41:01.285 278 15740.95 541.98 57308.49 88888.00 2002-10-05 20:41:02.285 278 15740.82 541.36 57309.22 88888.00 2002-10-05 20:41:03.285 278 15740.56 541.61 57308.61 88888.00 2002-10-05 20:41:04.285 278 15740.56 542.11 57308.98 88888.00 2002-10-05 20:41:05.285 278 15741.21 541.49 57308.73 88888.00 2002-10-05 20:41:06.285 278 15740.30 541.36 57308.61 88888.00 2002-10-05 20:41:07.285 278 15740.95 541.49 57309.59 88888.00 2002-10-05 20:41:08.285 278 15740.69 541.36 57309.22 88888.00 2002-10-05 20:41:09.285 278 15740.17 542.11 57309.35 88888.00 2002-10-05 20:41:10.285 278 15740.82 542.23 57309.71 88888.00 2002-10-05 20:41:11.285 278 15740.30 542.48 57309.10 88888.00 2002-10-05 20:41:12.285 278 15741.08 542.23 57308.49 88888.00 2002-10-05 20:41:13.285 278 15740.95 542.36 57308.86 88888.00 2002-10-05 20:41:14.285 278 15740.82 542.23 57310.08 88888.00 2002-10-05 20:41:15.285 278 15740.82 541.61 57308.98 88888.00 2002-10-05 20:41:16.285 278 15740.56 541.61 57309.71 88888.00 2002-10-05 20:41:17.285 278 15740.43 542.36 57308.73 88888.00 2002-10-05 20:41:18.285 278 15740.30 541.61 57309.35 88888.00 2002-10-05 20:41:19.285 278 15740.56 542.11 57309.71 88888.00 2002-10-05 20:41:20.285 278 15740.82 540.87 57309.84 88888.00 2002-10-05 20:41:21.285 278 15741.21 541.98 57309.84 88888.00 2002-10-05 20:41:22.285 278 15740.95 540.99 57309.22 88888.00 2002-10-05 20:41:23.285 278 15740.56 541.49 57309.47 88888.00 2002-10-05 20:41:24.285 278 15740.56 541.49 57309.84 88888.00 2002-10-05 20:41:25.285 278 15740.69 541.49 57309.59 88888.00 2002-10-05 20:41:26.285 278 15740.04 541.12 57309.35 88888.00 2002-10-05 20:41:27.285 278 15740.56 541.24 57309.71 88888.00 2002-10-05 20:41:28.285 278 15739.91 541.98 57309.71 88888.00 2002-10-05 20:41:29.285 278 15740.69 541.74 57309.47 88888.00 2002-10-05 20:41:30.285 278 15740.69 541.74 57309.59 88888.00 2002-10-05 20:41:31.285 278 15740.30 542.36 57309.35 88888.00 2002-10-05 20:41:32.285 278 15740.04 540.99 57309.71 88888.00 2002-10-05 20:41:33.285 278 15740.30 541.74 57309.96 88888.00 2002-10-05 20:41:34.285 278 15740.43 541.86 57310.08 88888.00 2002-10-05 20:41:35.285 278 15740.69 541.98 57309.71 88888.00 2002-10-05 20:41:36.285 278 15740.69 542.23 57309.84 88888.00 2002-10-05 20:41:37.285 278 15739.91 542.11 57309.71 88888.00 2002-10-05 20:41:38.285 278 15739.65 542.36 57309.71 88888.00 2002-10-05 20:41:39.285 278 15739.91 541.74 57308.61 88888.00 2002-10-05 20:41:40.285 278 15740.82 541.61 57309.35 88888.00 2002-10-05 20:41:41.285 278 15740.17 542.11 57309.47 88888.00 2002-10-05 20:41:42.285 278 15739.52 541.98 57310.20 88888.00 2002-10-05 20:41:43.285 278 15739.78 541.74 57309.35 88888.00 2002-10-05 20:41:44.285 278 15739.91 542.23 57309.71 88888.00 2002-10-05 20:41:45.285 278 15739.39 541.86 57309.59 88888.00 2002-10-05 20:41:46.285 278 15739.65 541.98 57310.08 88888.00 2002-10-05 20:41:47.285 278 15739.91 542.85 57309.84 88888.00 2002-10-05 20:41:48.285 278 15739.91 542.23 57309.84 88888.00 2002-10-05 20:41:49.285 278 15740.17 542.11 57310.20 88888.00 2002-10-05 20:41:50.285 278 15739.39 542.36 57309.96 88888.00 2002-10-05 20:41:51.285 278 15739.65 542.36 57309.10 88888.00 2002-10-05 20:41:52.285 278 15738.61 543.10 57309.22 88888.00 2002-10-05 20:41:53.285 278 15739.52 542.23 57309.59 88888.00 2002-10-05 20:41:54.285 278 15739.78 542.98 57309.59 88888.00 2002-10-05 20:41:55.285 278 15739.26 543.22 57310.20 88888.00 2002-10-05 20:41:56.285 278 15738.74 542.73 57308.86 88888.00 2002-10-05 20:41:57.285 278 15738.61 543.22 57309.84 88888.00 2002-10-05 20:41:58.285 278 15739.39 542.60 57310.08 88888.00 2002-10-05 20:41:59.285 278 15739.13 542.98 57309.22 88888.00 2002-10-05 20:42:00.285 278 15739.13 542.60 57309.47 88888.00 2002-10-05 20:42:01.285 278 15738.74 543.59 57309.96 88888.00 2002-10-05 20:42:02.285 278 15738.22 543.47 57309.84 88888.00 2002-10-05 20:42:03.285 278 15738.61 542.85 57309.35 88888.00 2002-10-05 20:42:04.285 278 15738.48 543.10 57309.35 88888.00 2002-10-05 20:42:05.285 278 15738.87 542.73 57309.10 88888.00 2002-10-05 20:42:06.285 278 15738.09 543.59 57309.35 88888.00 2002-10-05 20:42:07.285 278 15738.48 542.73 57308.86 88888.00 2002-10-05 20:42:08.285 278 15738.48 542.60 57308.98 88888.00 2002-10-05 20:42:09.285 278 15738.22 543.10 57309.47 88888.00 2002-10-05 20:42:10.285 278 15737.71 543.22 57309.71 88888.00 2002-10-05 20:42:11.285 278 15738.48 542.73 57309.35 88888.00 2002-10-05 20:42:12.285 278 15738.22 543.35 57308.73 88888.00 2002-10-05 20:42:13.285 278 15737.83 543.47 57309.35 88888.00 2002-10-05 20:42:14.285 278 15737.58 543.35 57308.61 88888.00 2002-10-05 20:42:15.285 278 15738.22 543.22 57309.35 88888.00 2002-10-05 20:42:16.285 278 15737.83 543.10 57309.35 88888.00 2002-10-05 20:42:17.285 278 15738.48 543.22 57309.10 88888.00 2002-10-05 20:42:18.285 278 15738.35 543.59 57309.59 88888.00 2002-10-05 20:42:19.285 278 15738.48 543.35 57309.22 88888.00 2002-10-05 20:42:20.285 278 15738.74 542.98 57309.10 88888.00 2002-10-05 20:42:21.285 278 15737.58 543.35 57309.22 88888.00 2002-10-05 20:42:22.285 278 15738.22 543.59 57308.25 88888.00 2002-10-05 20:42:23.285 278 15738.74 543.72 57308.73 88888.00 2002-10-05 20:42:24.285 278 15738.74 542.48 57308.86 88888.00 2002-10-05 20:42:25.285 278 15738.22 543.10 57308.98 88888.00 2002-10-05 20:42:26.285 278 15738.61 542.98 57308.61 88888.00 2002-10-05 20:42:27.285 278 15738.87 543.59 57308.86 88888.00 2002-10-05 20:42:28.285 278 15738.48 543.35 57309.22 88888.00 2002-10-05 20:42:29.285 278 15737.96 543.47 57308.61 88888.00 2002-10-05 20:42:30.285 278 15738.74 543.22 57308.98 88888.00 2002-10-05 20:42:31.285 278 15738.74 542.98 57308.61 88888.00 2002-10-05 20:42:32.285 278 15738.48 542.98 57308.98 88888.00 2002-10-05 20:42:33.285 278 15738.48 543.47 57308.86 88888.00 2002-10-05 20:42:34.285 278 15737.96 542.85 57308.86 88888.00 2002-10-05 20:42:35.285 278 15738.35 542.48 57309.10 88888.00 2002-10-05 20:42:36.285 278 15738.74 542.73 57308.73 88888.00 2002-10-05 20:42:37.285 278 15738.48 543.35 57308.49 88888.00 2002-10-05 20:42:38.285 278 15739.26 543.22 57309.22 88888.00 2002-10-05 20:42:39.285 278 15739.26 542.73 57308.73 88888.00 2002-10-05 20:42:40.285 278 15738.48 542.85 57308.37 88888.00 2002-10-05 20:42:41.285 278 15738.87 543.59 57308.73 88888.00 2002-10-05 20:42:42.285 278 15738.61 543.97 57309.59 88888.00 2002-10-05 20:42:43.285 278 15739.26 543.10 57308.73 88888.00 2002-10-05 20:42:44.285 278 15739.52 542.98 57308.73 88888.00 2002-10-05 20:42:45.285 278 15739.52 543.10 57308.98 88888.00 2002-10-05 20:42:46.285 278 15739.52 543.72 57308.49 88888.00 2002-10-05 20:42:47.285 278 15739.39 543.47 57308.73 88888.00 2002-10-05 20:42:48.285 278 15739.52 543.22 57308.61 88888.00 2002-10-05 20:42:49.285 278 15739.26 542.98 57308.49 88888.00 2002-10-05 20:42:50.285 278 15739.65 542.98 57308.98 88888.00 2002-10-05 20:42:51.285 278 15739.26 543.47 57308.25 88888.00 2002-10-05 20:42:52.285 278 15739.65 543.35 57308.00 88888.00 2002-10-05 20:42:53.285 278 15739.39 543.10 57308.25 88888.00 2002-10-05 20:42:54.285 278 15739.39 543.22 57308.86 88888.00 2002-10-05 20:42:55.285 278 15739.91 543.22 57308.12 88888.00 2002-10-05 20:42:56.285 278 15739.39 542.85 57308.25 88888.00 2002-10-05 20:42:57.285 278 15739.78 542.36 57308.12 88888.00 2002-10-05 20:42:58.285 278 15740.56 543.59 57309.10 88888.00 2002-10-05 20:42:59.285 278 15739.52 542.98 57308.61 88888.00 2002-10-05 20:43:00.285 278 15739.91 543.35 57308.49 88888.00 2002-10-05 20:43:01.285 278 15740.43 542.98 57307.88 88888.00 2002-10-05 20:43:02.285 278 15741.34 542.98 57308.25 88888.00 2002-10-05 20:43:03.285 278 15740.95 543.47 57308.37 88888.00 2002-10-05 20:43:04.285 278 15740.95 543.22 57308.12 88888.00 2002-10-05 20:43:05.285 278 15740.69 542.98 57308.12 88888.00 2002-10-05 20:43:06.285 278 15741.34 542.85 57308.37 88888.00 2002-10-05 20:43:07.285 278 15740.82 543.10 57308.73 88888.00 2002-10-05 20:43:08.285 278 15740.56 543.22 57308.12 88888.00 2002-10-05 20:43:09.285 278 15740.82 542.98 57308.37 88888.00 2002-10-05 20:43:10.285 278 15742.25 542.73 57308.37 88888.00 2002-10-05 20:43:11.285 278 15741.73 543.10 57308.00 88888.00 2002-10-05 20:43:12.285 278 15741.86 543.72 57307.88 88888.00 2002-10-05 20:43:13.285 278 15741.47 543.35 57307.27 88888.00 2002-10-05 20:43:14.285 278 15742.12 543.72 57308.00 88888.00 2002-10-05 20:43:15.285 278 15742.51 543.59 57308.12 88888.00 2002-10-05 20:43:16.285 278 15743.29 542.85 57308.12 88888.00 2002-10-05 20:43:17.285 278 15742.51 543.35 57308.25 88888.00 2002-10-05 20:43:18.285 278 15743.03 543.47 57307.88 88888.00 2002-10-05 20:43:19.285 278 15743.03 543.22 57308.49 88888.00 2002-10-05 20:43:20.285 278 15743.16 543.84 57308.12 88888.00 2002-10-05 20:43:21.285 278 15743.42 542.85 57308.37 88888.00 2002-10-05 20:43:22.285 278 15743.55 543.47 57308.37 88888.00 2002-10-05 20:43:23.285 278 15743.81 543.35 57308.37 88888.00 2002-10-05 20:43:24.285 278 15744.59 543.10 57308.86 88888.00 2002-10-05 20:43:25.285 278 15744.98 542.73 57308.86 88888.00 2002-10-05 20:43:26.285 278 15745.11 542.36 57308.12 88888.00 2002-10-05 20:43:27.285 278 15744.85 542.73 57309.10 88888.00 2002-10-05 20:43:28.285 278 15745.24 542.60 57308.00 88888.00 2002-10-05 20:43:29.285 278 15745.11 542.73 57309.22 88888.00 2002-10-05 20:43:30.285 278 15745.24 542.85 57308.61 88888.00 2002-10-05 20:43:31.285 278 15745.11 542.60 57309.22 88888.00 2002-10-05 20:43:32.285 278 15745.50 542.36 57309.10 88888.00 2002-10-05 20:43:33.285 278 15746.28 542.60 57309.22 88888.00 2002-10-05 20:43:34.285 278 15745.63 542.36 57308.86 88888.00 2002-10-05 20:43:35.285 278 15746.02 542.48 57309.35 88888.00 2002-10-05 20:43:36.285 278 15746.80 542.48 57308.86 88888.00 2002-10-05 20:43:37.285 278 15746.28 542.23 57309.84 88888.00 2002-10-05 20:43:38.285 278 15746.02 542.36 57309.47 88888.00 2002-10-05 20:43:39.285 278 15746.54 542.36 57309.35 88888.00 2002-10-05 20:43:40.285 278 15747.06 542.36 57309.84 88888.00 2002-10-05 20:43:41.285 278 15746.93 541.98 57308.61 88888.00 2002-10-05 20:43:42.285 278 15747.19 541.98 57310.69 88888.00 2002-10-05 20:43:43.285 278 15747.97 541.86 57309.47 88888.00 2002-10-05 20:43:44.285 278 15747.32 541.61 57309.59 88888.00 2002-10-05 20:43:45.285 278 15746.67 542.23 57309.47 88888.00 2002-10-05 20:43:46.285 278 15748.23 541.61 57309.35 88888.00 2002-10-05 20:43:47.285 278 15747.19 542.11 57309.71 88888.00 2002-10-05 20:43:48.285 278 15747.06 541.61 57309.84 88888.00 2002-10-05 20:43:49.285 278 15747.19 541.36 57309.96 88888.00 2002-10-05 20:43:50.285 278 15747.58 542.23 57309.96 88888.00 2002-10-05 20:43:51.285 278 15747.97 541.74 57310.20 88888.00 2002-10-05 20:43:52.285 278 15747.84 541.36 57309.71 88888.00 2002-10-05 20:43:53.285 278 15747.45 541.86 57310.32 88888.00 2002-10-05 20:43:54.285 278 15747.58 542.11 57310.20 88888.00 2002-10-05 20:43:55.285 278 15747.97 541.98 57310.32 88888.00 2002-10-05 20:43:56.285 278 15747.58 541.98 57310.57 88888.00 2002-10-05 20:43:57.285 278 15747.71 542.11 57310.81 88888.00 2002-10-05 20:43:58.285 278 15747.71 542.36 57310.45 88888.00 2002-10-05 20:43:59.285 278 15748.10 542.11 57311.18 88888.00 2002-10-05 20:44:00.285 278 15747.84 541.61 57311.30 88888.00 2002-10-05 20:44:01.285 278 15748.10 541.36 57310.69 88888.00 2002-10-05 20:44:02.285 278 15747.45 542.36 57311.06 88888.00 2002-10-05 20:44:03.285 278 15747.97 541.74 57310.94 88888.00 2002-10-05 20:44:04.285 278 15748.23 542.11 57311.18 88888.00 2002-10-05 20:44:05.285 278 15748.23 541.49 57311.18 88888.00 2002-10-05 20:44:06.285 278 15748.23 542.23 57310.81 88888.00 2002-10-05 20:44:07.285 278 15747.97 541.86 57311.67 88888.00 2002-10-05 20:44:08.285 278 15749.01 542.36 57311.67 88888.00 2002-10-05 20:44:09.285 278 15748.62 542.23 57311.43 88888.00 2002-10-05 20:44:10.285 278 15748.36 540.99 57311.43 88888.00 2002-10-05 20:44:11.285 278 15748.88 542.73 57312.04 88888.00 2002-10-05 20:44:12.285 278 15748.62 542.23 57311.67 88888.00 2002-10-05 20:44:13.285 278 15749.14 541.98 57312.04 88888.00 2002-10-05 20:44:14.285 278 15748.49 542.23 57311.67 88888.00 2002-10-05 20:44:15.285 278 15748.75 540.99 57311.91 88888.00 2002-10-05 20:44:16.285 278 15748.49 541.49 57311.67 88888.00 2002-10-05 20:44:17.285 278 15748.75 541.24 57312.16 88888.00 2002-10-05 20:44:18.285 278 15748.49 541.24 57312.52 88888.00 2002-10-05 20:44:19.285 278 15748.23 540.75 57312.40 88888.00 2002-10-05 20:44:20.285 278 15748.62 541.36 57312.40 88888.00 2002-10-05 20:44:21.285 278 15748.49 540.75 57312.65 88888.00 2002-10-05 20:44:22.285 278 15748.62 540.87 57313.26 88888.00 2002-10-05 20:44:23.285 278 15748.10 540.99 57312.65 88888.00 2002-10-05 20:44:24.285 278 15748.23 540.87 57313.14 88888.00 2002-10-05 20:44:25.285 278 15747.97 540.62 57313.14 88888.00 2002-10-05 20:44:26.285 278 15747.45 540.62 57312.77 88888.00 2002-10-05 20:44:27.285 278 15747.84 540.00 57313.14 88888.00 2002-10-05 20:44:28.285 278 15747.71 540.25 57313.38 88888.00 2002-10-05 20:44:29.285 278 15748.23 539.88 57313.62 88888.00 2002-10-05 20:44:30.285 278 15748.62 539.88 57313.50 88888.00 2002-10-05 20:44:31.285 278 15747.58 539.63 57313.26 88888.00 2002-10-05 20:44:32.285 278 15748.36 539.75 57313.75 88888.00 2002-10-05 20:44:33.285 278 15747.97 539.63 57313.87 88888.00 2002-10-05 20:44:34.285 278 15748.36 539.14 57314.11 88888.00 2002-10-05 20:44:35.285 278 15747.32 539.01 57313.62 88888.00 2002-10-05 20:44:36.285 278 15747.84 539.01 57313.62 88888.00 2002-10-05 20:44:37.285 278 15748.10 539.63 57313.62 88888.00 2002-10-05 20:44:38.285 278 15747.32 539.01 57314.36 88888.00 2002-10-05 20:44:39.285 278 15748.10 538.76 57314.11 88888.00 2002-10-05 20:44:40.285 278 15747.45 539.14 57313.99 88888.00 2002-10-05 20:44:41.285 278 15747.45 539.63 57314.36 88888.00 2002-10-05 20:44:42.285 278 15747.32 538.89 57314.97 88888.00 2002-10-05 20:44:43.285 278 15747.45 538.76 57314.48 88888.00 2002-10-05 20:44:44.285 278 15747.97 538.52 57314.36 88888.00 2002-10-05 20:44:45.285 278 15747.45 538.64 57314.97 88888.00 2002-10-05 20:44:46.285 278 15747.58 538.52 57314.48 88888.00 2002-10-05 20:44:47.285 278 15747.58 538.89 57314.97 88888.00 2002-10-05 20:44:48.285 278 15747.97 538.76 57315.09 88888.00 2002-10-05 20:44:49.285 278 15747.06 539.14 57315.34 88888.00 2002-10-05 20:44:50.285 278 15747.71 538.64 57315.21 88888.00 2002-10-05 20:44:51.285 278 15747.97 538.52 57314.97 88888.00 2002-10-05 20:44:52.285 278 15747.45 538.64 57314.85 88888.00 2002-10-05 20:44:53.285 278 15747.32 538.89 57314.97 88888.00 2002-10-05 20:44:54.285 278 15747.45 539.14 57315.34 88888.00 2002-10-05 20:44:55.285 278 15747.58 539.26 57315.21 88888.00 2002-10-05 20:44:56.285 278 15747.84 538.89 57315.21 88888.00 2002-10-05 20:44:57.285 278 15748.23 538.89 57315.58 88888.00 2002-10-05 20:44:58.285 278 15747.19 539.26 57315.46 88888.00 2002-10-05 20:44:59.285 278 15746.93 538.52 57315.21 88888.00 2002-10-05 20:45:00.285 278 15747.97 538.76 57315.58 88888.00 2002-10-05 20:45:01.285 278 15747.32 539.01 57315.95 88888.00 2002-10-05 20:45:02.285 278 15747.71 539.14 57316.56 88888.00 2002-10-05 20:45:03.285 278 15748.23 538.14 57315.70 88888.00 2002-10-05 20:45:04.285 278 15747.71 538.64 57315.46 88888.00 2002-10-05 20:45:05.285 278 15748.10 539.26 57315.34 88888.00 2002-10-05 20:45:06.285 278 15748.75 538.89 57315.58 88888.00 2002-10-05 20:45:07.285 278 15747.84 538.64 57316.19 88888.00 2002-10-05 20:45:08.285 278 15747.84 539.51 57316.32 88888.00 2002-10-05 20:45:09.285 278 15747.32 539.26 57316.32 88888.00 2002-10-05 20:45:10.285 278 15748.23 538.52 57315.46 88888.00 2002-10-05 20:45:11.285 278 15747.71 539.26 57316.07 88888.00 2002-10-05 20:45:12.285 278 15747.97 538.52 57316.32 88888.00 2002-10-05 20:45:13.285 278 15747.84 539.38 57315.83 88888.00 2002-10-05 20:45:14.285 278 15747.58 538.76 57316.32 88888.00 2002-10-05 20:45:15.285 278 15747.58 538.27 57315.83 88888.00 2002-10-05 20:45:16.285 278 15747.19 539.01 57316.80 88888.00 2002-10-05 20:45:17.285 278 15747.84 538.76 57316.19 88888.00 2002-10-05 20:45:18.285 278 15747.97 538.52 57317.17 88888.00 2002-10-05 20:45:19.285 278 15747.71 539.01 57317.05 88888.00 2002-10-05 20:45:20.285 278 15747.84 538.14 57316.68 88888.00 2002-10-05 20:45:21.285 278 15747.97 538.39 57317.29 88888.00 2002-10-05 20:45:22.285 278 15747.71 538.52 57317.17 88888.00 2002-10-05 20:45:23.285 278 15748.49 538.89 57317.05 88888.00 2002-10-05 20:45:24.285 278 15747.97 538.27 57317.41 88888.00 2002-10-05 20:45:25.285 278 15747.71 538.89 57316.93 88888.00 2002-10-05 20:45:26.285 278 15747.84 538.27 57317.54 88888.00 2002-10-05 20:45:27.285 278 15747.84 538.64 57317.78 88888.00 2002-10-05 20:45:28.285 278 15748.36 538.64 57316.93 88888.00 2002-10-05 20:45:29.285 278 15748.36 538.14 57317.29 88888.00 2002-10-05 20:45:30.285 278 15748.10 537.77 57317.17 88888.00 2002-10-05 20:45:31.285 278 15747.71 538.39 57317.41 88888.00 2002-10-05 20:45:32.285 278 15748.49 538.39 57317.17 88888.00 2002-10-05 20:45:33.285 278 15748.23 538.76 57317.66 88888.00 2002-10-05 20:45:34.285 278 15748.49 538.02 57317.91 88888.00 2002-10-05 20:45:35.285 278 15748.49 538.52 57317.78 88888.00 2002-10-05 20:45:36.285 278 15748.49 537.65 57317.78 88888.00 2002-10-05 20:45:37.285 278 15748.36 537.03 57317.91 88888.00 2002-10-05 20:45:38.285 278 15747.84 537.77 57317.54 88888.00 2002-10-05 20:45:39.285 278 15747.97 538.14 57317.54 88888.00 2002-10-05 20:45:40.285 278 15747.97 537.77 57318.15 88888.00 2002-10-05 20:45:41.285 278 15747.71 538.14 57317.91 88888.00 2002-10-05 20:45:42.285 278 15747.58 537.53 57317.91 88888.00 2002-10-05 20:45:43.285 278 15748.10 537.28 57318.27 88888.00 2002-10-05 20:45:44.285 278 15748.10 537.65 57318.39 88888.00 2002-10-05 20:45:45.285 278 15747.84 537.28 57318.15 88888.00 2002-10-05 20:45:46.285 278 15748.10 537.65 57318.27 88888.00 2002-10-05 20:45:47.285 278 15748.10 537.65 57318.27 88888.00 2002-10-05 20:45:48.285 278 15748.23 536.53 57318.88 88888.00 2002-10-05 20:45:49.285 278 15748.10 537.28 57318.76 88888.00 2002-10-05 20:45:50.285 278 15747.84 537.15 57318.64 88888.00 2002-10-05 20:45:51.285 278 15748.88 537.03 57319.62 88888.00 2002-10-05 20:45:52.285 278 15748.23 537.40 57318.64 88888.00 2002-10-05 20:45:53.285 278 15748.36 536.41 57319.37 88888.00 2002-10-05 20:45:54.285 278 15748.75 537.15 57318.88 88888.00 2002-10-05 20:45:55.285 278 15748.88 537.15 57318.88 88888.00 2002-10-05 20:45:56.285 278 15749.01 536.41 57319.13 88888.00 2002-10-05 20:45:57.285 278 15748.49 536.53 57319.13 88888.00 2002-10-05 20:45:58.285 278 15749.27 536.78 57320.11 88888.00 2002-10-05 20:45:59.285 278 15749.01 537.03 57319.00 88888.00 2002-10-05 20:46:00.285 278 15748.62 536.78 57319.37 88888.00 2002-10-05 20:46:01.285 278 15748.75 536.66 57318.88 88888.00 2002-10-05 20:46:02.285 278 15749.40 537.15 57319.50 88888.00 2002-10-05 20:46:03.285 278 15748.49 536.91 57319.98 88888.00 2002-10-05 20:46:04.285 278 15749.01 537.40 57319.86 88888.00 2002-10-05 20:46:05.285 278 15748.88 536.41 57319.74 88888.00 2002-10-05 20:46:06.285 278 15748.62 536.91 57319.86 88888.00 2002-10-05 20:46:07.285 278 15748.88 536.41 57319.74 88888.00 2002-10-05 20:46:08.285 278 15748.62 536.53 57320.23 88888.00 2002-10-05 20:46:09.285 278 15749.01 536.41 57319.74 88888.00 2002-10-05 20:46:10.285 278 15748.36 536.78 57320.84 88888.00 2002-10-05 20:46:11.285 278 15748.88 536.53 57321.33 88888.00 2002-10-05 20:46:12.285 278 15749.27 537.28 57321.33 88888.00 2002-10-05 20:46:13.285 278 15749.01 536.16 57320.72 88888.00 2002-10-05 20:46:14.285 278 15749.79 537.15 57321.08 88888.00 2002-10-05 20:46:15.285 278 15748.88 536.29 57320.96 88888.00 2002-10-05 20:46:16.285 278 15748.75 537.03 57320.84 88888.00 2002-10-05 20:46:17.285 278 15749.40 536.53 57320.84 88888.00 2002-10-05 20:46:18.285 278 15749.92 536.04 57321.08 88888.00 2002-10-05 20:46:19.285 278 15749.27 537.03 57320.96 88888.00 2002-10-05 20:46:20.285 278 15749.27 536.66 57322.06 88888.00 2002-10-05 20:46:21.285 278 15749.14 536.91 57321.08 88888.00 2002-10-05 20:46:22.285 278 15749.66 536.16 57321.33 88888.00 2002-10-05 20:46:23.285 278 15749.79 536.53 57321.21 88888.00 2002-10-05 20:46:24.285 278 15749.66 536.78 57321.94 88888.00 2002-10-05 20:46:25.285 278 15749.53 537.40 57321.70 88888.00 2002-10-05 20:46:26.285 278 15749.40 536.91 57321.70 88888.00 2002-10-05 20:46:27.285 278 15749.14 536.53 57322.18 88888.00 2002-10-05 20:46:28.285 278 15749.79 536.16 57322.18 88888.00 2002-10-05 20:46:29.285 278 15749.01 536.53 57321.70 88888.00 2002-10-05 20:46:30.285 278 15749.27 536.41 57321.82 88888.00 2002-10-05 20:46:31.285 278 15750.05 536.29 57322.18 88888.00 2002-10-05 20:46:32.285 278 15749.79 537.03 57321.82 88888.00 2002-10-05 20:46:33.285 278 15749.01 537.03 57321.57 88888.00 2002-10-05 20:46:34.285 278 15749.14 536.29 57322.18 88888.00 2002-10-05 20:46:35.285 278 15748.62 536.53 57322.18 88888.00 2002-10-05 20:46:36.285 278 15749.01 537.03 57322.43 88888.00 2002-10-05 20:46:37.285 278 15748.88 536.29 57322.06 88888.00 2002-10-05 20:46:38.285 278 15749.14 536.66 57322.43 88888.00 2002-10-05 20:46:39.285 278 15749.40 537.15 57323.04 88888.00 2002-10-05 20:46:40.285 278 15749.27 537.65 57323.04 88888.00 2002-10-05 20:46:41.285 278 15749.66 536.91 57322.80 88888.00 2002-10-05 20:46:42.285 278 15748.88 536.66 57322.92 88888.00 2002-10-05 20:46:43.285 278 15749.40 537.53 57322.80 88888.00 2002-10-05 20:46:44.285 278 15749.01 537.65 57322.30 88888.00 2002-10-05 20:46:45.285 278 15749.27 536.78 57322.67 88888.00 2002-10-05 20:46:46.285 278 15748.75 537.40 57322.67 88888.00 2002-10-05 20:46:47.285 278 15749.01 537.28 57323.16 88888.00 2002-10-05 20:46:48.285 278 15748.88 537.65 57322.67 88888.00 2002-10-05 20:46:49.285 278 15748.49 537.53 57322.67 88888.00 2002-10-05 20:46:50.285 278 15748.88 537.53 57322.67 88888.00 2002-10-05 20:46:51.285 278 15748.62 537.65 57322.18 88888.00 2002-10-05 20:46:52.285 278 15748.62 537.15 57322.67 88888.00 2002-10-05 20:46:53.285 278 15748.23 537.40 57322.67 88888.00 2002-10-05 20:46:54.285 278 15747.45 537.28 57323.16 88888.00 2002-10-05 20:46:55.285 278 15748.62 537.40 57323.04 88888.00 2002-10-05 20:46:56.285 278 15747.45 536.78 57322.67 88888.00 2002-10-05 20:46:57.285 278 15747.71 537.90 57323.04 88888.00 2002-10-05 20:46:58.285 278 15747.06 538.14 57323.04 88888.00 2002-10-05 20:46:59.285 278 15747.06 537.28 57323.04 88888.00 2002-10-05 20:47:00.285 278 15747.71 537.65 57323.16 88888.00 2002-10-05 20:47:01.285 278 15747.19 538.14 57323.16 88888.00 2002-10-05 20:47:02.285 278 15747.06 538.64 57322.80 88888.00 2002-10-05 20:47:03.285 278 15747.32 538.02 57322.92 88888.00 2002-10-05 20:47:04.285 278 15746.80 538.27 57322.67 88888.00 2002-10-05 20:47:05.285 278 15747.32 538.64 57323.29 88888.00 2002-10-05 20:47:06.285 278 15747.19 538.27 57323.16 88888.00 2002-10-05 20:47:07.285 278 15747.45 538.76 57323.04 88888.00 2002-10-05 20:47:08.285 278 15746.93 538.52 57323.16 88888.00 2002-10-05 20:47:09.285 278 15746.54 537.90 57322.80 88888.00 2002-10-05 20:47:10.285 278 15746.80 538.14 57322.92 88888.00 2002-10-05 20:47:11.285 278 15746.15 538.52 57323.41 88888.00 2002-10-05 20:47:12.285 278 15746.41 538.14 57323.29 88888.00 2002-10-05 20:47:13.285 278 15746.80 538.39 57322.67 88888.00 2002-10-05 20:47:14.285 278 15746.28 538.76 57323.16 88888.00 2002-10-05 20:47:15.285 278 15746.54 538.27 57322.92 88888.00 2002-10-05 20:47:16.285 278 15746.67 538.76 57322.55 88888.00 2002-10-05 20:47:17.285 278 15746.02 538.39 57323.41 88888.00 2002-10-05 20:47:18.285 278 15746.80 538.02 57323.29 88888.00 2002-10-05 20:47:19.285 278 15746.41 538.39 57322.67 88888.00 2002-10-05 20:47:20.285 278 15745.76 538.39 57323.41 88888.00 2002-10-05 20:47:21.285 278 15746.15 538.39 57322.55 88888.00 2002-10-05 20:47:22.285 278 15746.67 538.02 57323.53 88888.00 2002-10-05 20:47:23.285 278 15746.54 538.39 57322.67 88888.00 2002-10-05 20:47:24.285 278 15746.41 538.52 57322.30 88888.00 2002-10-05 20:47:25.285 278 15746.28 538.52 57323.04 88888.00 2002-10-05 20:47:26.285 278 15745.76 537.90 57322.80 88888.00 2002-10-05 20:47:27.285 278 15746.28 537.90 57322.80 88888.00 2002-10-05 20:47:28.285 278 15746.54 538.14 57322.43 88888.00 2002-10-05 20:47:29.285 278 15745.76 537.65 57322.18 88888.00 2002-10-05 20:47:30.285 278 15746.15 537.15 57323.16 88888.00 2002-10-05 20:47:31.285 278 15745.63 538.14 57322.30 88888.00 2002-10-05 20:47:32.285 278 15746.15 537.77 57322.06 88888.00 2002-10-05 20:47:33.285 278 15746.54 537.77 57322.30 88888.00 2002-10-05 20:47:34.285 278 15745.50 537.65 57322.30 88888.00 2002-10-05 20:47:35.285 278 15746.02 537.15 57322.55 88888.00 2002-10-05 20:47:36.285 278 15745.89 537.15 57322.55 88888.00 2002-10-05 20:47:37.285 278 15746.02 537.53 57322.92 88888.00 2002-10-05 20:47:38.285 278 15745.50 537.28 57322.43 88888.00 2002-10-05 20:47:39.285 278 15745.63 537.28 57322.06 88888.00 2002-10-05 20:47:40.285 278 15745.76 537.65 57322.18 88888.00 2002-10-05 20:47:41.285 278 15746.28 537.53 57322.06 88888.00 2002-10-05 20:47:42.285 278 15746.02 537.03 57322.06 88888.00 2002-10-05 20:47:43.285 278 15745.50 537.53 57322.06 88888.00 2002-10-05 20:47:44.285 278 15745.50 537.65 57322.18 88888.00 2002-10-05 20:47:45.285 278 15744.98 537.15 57322.67 88888.00 2002-10-05 20:47:46.285 278 15745.50 537.53 57321.94 88888.00 2002-10-05 20:47:47.285 278 15745.37 537.28 57321.70 88888.00 2002-10-05 20:47:48.285 278 15745.76 536.91 57322.43 88888.00 2002-10-05 20:47:49.285 278 15745.89 537.53 57321.94 88888.00 2002-10-05 20:47:50.285 278 15745.37 537.15 57321.33 88888.00 2002-10-05 20:47:51.285 278 15745.76 537.28 57321.82 88888.00 2002-10-05 20:47:52.285 278 15745.24 537.15 57321.82 88888.00 2002-10-05 20:47:53.285 278 15746.15 537.65 57321.82 88888.00 2002-10-05 20:47:54.285 278 15746.02 536.53 57321.45 88888.00 2002-10-05 20:47:55.285 278 15745.76 537.53 57321.70 88888.00 2002-10-05 20:47:56.285 278 15745.24 537.40 57321.82 88888.00 2002-10-05 20:47:57.285 278 15745.50 537.15 57321.82 88888.00 2002-10-05 20:47:58.285 278 15745.11 536.78 57321.45 88888.00 2002-10-05 20:47:59.285 278 15745.63 536.53 57321.45 88888.00 2002-10-05 20:48:00.285 278 15745.63 536.53 57321.82 88888.00 2002-10-05 20:48:01.285 278 15746.02 537.15 57322.06 88888.00 2002-10-05 20:48:02.285 278 15746.02 537.03 57321.45 88888.00 2002-10-05 20:48:03.285 278 15745.76 537.15 57321.08 88888.00 2002-10-05 20:48:04.285 278 15745.76 536.91 57321.33 88888.00 2002-10-05 20:48:05.285 278 15746.02 536.66 57321.21 88888.00 2002-10-05 20:48:06.285 278 15746.41 537.03 57321.21 88888.00 2002-10-05 20:48:07.285 278 15746.67 537.40 57321.94 88888.00 2002-10-05 20:48:08.285 278 15746.67 536.91 57322.06 88888.00 2002-10-05 20:48:09.285 278 15745.89 537.15 57321.33 88888.00 2002-10-05 20:48:10.285 278 15746.28 537.53 57321.57 88888.00 2002-10-05 20:48:11.285 278 15746.02 537.40 57321.70 88888.00 2002-10-05 20:48:12.285 278 15746.28 536.78 57320.96 88888.00 2002-10-05 20:48:13.285 278 15746.54 536.66 57320.84 88888.00 2002-10-05 20:48:14.285 278 15746.41 536.66 57321.08 88888.00 2002-10-05 20:48:15.285 278 15746.80 536.78 57321.08 88888.00 2002-10-05 20:48:16.285 278 15746.28 536.78 57321.08 88888.00 2002-10-05 20:48:17.285 278 15746.41 536.53 57321.45 88888.00 2002-10-05 20:48:18.285 278 15746.15 536.91 57321.45 88888.00 2002-10-05 20:48:19.285 278 15746.15 537.53 57321.45 88888.00 2002-10-05 20:48:20.285 278 15745.76 536.53 57321.08 88888.00 2002-10-05 20:48:21.285 278 15745.63 537.15 57320.47 88888.00 2002-10-05 20:48:22.285 278 15746.28 537.15 57321.45 88888.00 2002-10-05 20:48:23.285 278 15746.02 536.41 57321.21 88888.00 2002-10-05 20:48:24.285 278 15746.41 537.15 57321.33 88888.00 2002-10-05 20:48:25.285 278 15746.02 536.78 57321.21 88888.00 2002-10-05 20:48:26.285 278 15745.11 536.78 57321.21 88888.00 2002-10-05 20:48:27.285 278 15745.89 537.28 57320.47 88888.00 2002-10-05 20:48:28.285 278 15745.89 537.40 57321.08 88888.00 2002-10-05 20:48:29.285 278 15744.98 537.15 57321.08 88888.00 2002-10-05 20:48:30.285 278 15746.15 537.15 57321.08 88888.00 2002-10-05 20:48:31.285 278 15745.37 537.40 57320.84 88888.00 2002-10-05 20:48:32.285 278 15746.41 537.15 57320.84 88888.00 2002-10-05 20:48:33.285 278 15745.37 537.53 57320.84 88888.00 2002-10-05 20:48:34.285 278 15744.98 537.40 57321.21 88888.00 2002-10-05 20:48:35.285 278 15745.11 537.28 57321.45 88888.00 2002-10-05 20:48:36.285 278 15744.98 537.40 57320.84 88888.00 2002-10-05 20:48:37.285 278 15745.50 537.28 57320.96 88888.00 2002-10-05 20:48:38.285 278 15745.63 537.53 57321.57 88888.00 2002-10-05 20:48:39.285 278 15745.89 537.77 57321.33 88888.00 2002-10-05 20:48:40.285 278 15745.24 537.65 57321.57 88888.00 2002-10-05 20:48:41.285 278 15745.50 537.53 57320.72 88888.00 2002-10-05 20:48:42.285 278 15746.15 537.65 57320.84 88888.00 2002-10-05 20:48:43.285 278 15745.11 537.53 57321.21 88888.00 2002-10-05 20:48:44.285 278 15745.50 537.28 57321.45 88888.00 2002-10-05 20:48:45.285 278 15745.63 536.91 57321.33 88888.00 2002-10-05 20:48:46.285 278 15745.37 538.02 57321.21 88888.00 2002-10-05 20:48:47.285 278 15745.76 537.77 57321.08 88888.00 2002-10-05 20:48:48.285 278 15745.11 537.53 57320.96 88888.00 2002-10-05 20:48:49.285 278 15744.59 537.15 57321.08 88888.00 2002-10-05 20:48:50.285 278 15745.63 537.28 57321.33 88888.00 2002-10-05 20:48:51.285 278 15744.46 537.15 57321.21 88888.00 2002-10-05 20:48:52.285 278 15745.11 537.15 57321.70 88888.00 2002-10-05 20:48:53.285 278 15745.11 536.91 57321.08 88888.00 2002-10-05 20:48:54.285 278 15744.72 537.03 57320.72 88888.00 2002-10-05 20:48:55.285 278 15745.11 537.65 57320.96 88888.00 2002-10-05 20:48:56.285 278 15744.98 537.90 57320.72 88888.00 2002-10-05 20:48:57.285 278 15745.24 537.65 57320.96 88888.00 2002-10-05 20:48:58.285 278 15744.85 536.78 57320.59 88888.00 2002-10-05 20:48:59.285 278 15744.46 536.78 57320.96 88888.00 2002-10-05 20:49:00.285 278 15745.50 536.53 57320.72 88888.00 2002-10-05 20:49:01.285 278 15744.85 537.28 57321.08 88888.00 2002-10-05 20:49:02.285 278 15744.85 536.78 57320.84 88888.00 2002-10-05 20:49:03.285 278 15743.81 537.40 57320.59 88888.00 2002-10-05 20:49:04.285 278 15743.94 537.77 57321.45 88888.00 2002-10-05 20:49:05.285 278 15744.72 537.40 57321.45 88888.00 2002-10-05 20:49:06.285 278 15744.59 537.28 57321.08 88888.00 2002-10-05 20:49:07.285 278 15743.81 537.28 57320.59 88888.00 2002-10-05 20:49:08.285 278 15744.59 536.91 57320.59 88888.00 2002-10-05 20:49:09.285 278 15743.94 537.28 57321.08 88888.00 2002-10-05 20:49:10.285 278 15744.33 537.53 57320.72 88888.00 2002-10-05 20:49:11.285 278 15744.59 537.77 57320.35 88888.00 2002-10-05 20:49:12.285 278 15744.07 537.40 57320.35 88888.00 2002-10-05 20:49:13.285 278 15743.94 536.78 57320.23 88888.00 2002-10-05 20:49:14.285 278 15743.81 537.65 57320.72 88888.00 2002-10-05 20:49:15.285 278 15743.68 537.40 57320.72 88888.00 2002-10-05 20:49:16.285 278 15743.68 537.15 57320.84 88888.00 2002-10-05 20:49:17.285 278 15744.33 537.15 57320.96 88888.00 2002-10-05 20:49:18.285 278 15743.81 537.77 57319.98 88888.00 2002-10-05 20:49:19.285 278 15744.33 536.78 57320.35 88888.00 2002-10-05 20:49:20.285 278 15744.72 536.91 57319.98 88888.00 2002-10-05 20:49:21.285 278 15744.46 537.40 57321.33 88888.00 2002-10-05 20:49:22.285 278 15743.68 537.03 57320.35 88888.00 2002-10-05 20:49:23.285 278 15744.20 537.40 57320.72 88888.00 2002-10-05 20:49:24.285 278 15743.81 536.66 57320.35 88888.00 2002-10-05 20:49:25.285 278 15743.94 537.03 57319.74 88888.00 2002-10-05 20:49:26.285 278 15744.07 537.28 57320.35 88888.00 2002-10-05 20:49:27.285 278 15743.81 537.15 57320.47 88888.00 2002-10-05 20:49:28.285 278 15743.81 536.91 57320.35 88888.00 2002-10-05 20:49:29.285 278 15743.29 537.15 57320.23 88888.00 2002-10-05 20:49:30.285 278 15742.77 537.15 57320.23 88888.00 2002-10-05 20:49:31.285 278 15743.81 536.66 57319.74 88888.00 2002-10-05 20:49:32.285 278 15743.42 537.40 57320.35 88888.00 2002-10-05 20:49:33.285 278 15743.03 537.28 57320.35 88888.00 2002-10-05 20:49:34.285 278 15743.42 537.65 57319.86 88888.00 2002-10-05 20:49:35.285 278 15743.03 537.65 57320.11 88888.00 2002-10-05 20:49:36.285 278 15743.29 537.03 57319.25 88888.00 2002-10-05 20:49:37.285 278 15742.77 536.53 57319.98 88888.00 2002-10-05 20:49:38.285 278 15742.64 537.40 57319.98 88888.00 2002-10-05 20:49:39.285 278 15743.68 537.03 57319.86 88888.00 2002-10-05 20:49:40.285 278 15743.29 537.65 57320.11 88888.00 2002-10-05 20:49:41.285 278 15743.42 537.40 57320.84 88888.00 2002-10-05 20:49:42.285 278 15742.64 537.65 57319.37 88888.00 2002-10-05 20:49:43.285 278 15743.29 537.53 57319.74 88888.00 2002-10-05 20:49:44.285 278 15743.29 536.91 57319.74 88888.00 2002-10-05 20:49:45.285 278 15742.77 536.78 57319.86 88888.00 2002-10-05 20:49:46.285 278 15743.03 537.15 57319.62 88888.00 2002-10-05 20:49:47.285 278 15743.03 537.65 57319.62 88888.00 2002-10-05 20:49:48.285 278 15742.64 537.15 57319.74 88888.00 2002-10-05 20:49:49.285 278 15743.03 536.78 57319.74 88888.00 2002-10-05 20:49:50.285 278 15743.16 537.15 57320.11 88888.00 2002-10-05 20:49:51.285 278 15743.42 536.91 57319.25 88888.00 2002-10-05 20:49:52.285 278 15742.51 537.03 57319.74 88888.00 2002-10-05 20:49:53.285 278 15742.64 537.15 57319.62 88888.00 2002-10-05 20:49:54.285 278 15742.64 536.91 57319.62 88888.00 2002-10-05 20:49:55.285 278 15742.90 536.41 57319.37 88888.00 2002-10-05 20:49:56.285 278 15742.25 536.78 57319.13 88888.00 2002-10-05 20:49:57.285 278 15742.12 537.15 57319.50 88888.00 2002-10-05 20:49:58.285 278 15742.12 536.16 57319.00 88888.00 2002-10-05 20:49:59.285 278 15741.60 536.29 57318.64 88888.00 2002-10-05 20:50:00.285 278 15742.51 536.29 57319.13 88888.00 2002-10-05 20:50:01.285 278 15741.86 536.04 57319.37 88888.00 2002-10-05 20:50:02.285 278 15741.99 536.53 57319.25 88888.00 2002-10-05 20:50:03.285 278 15741.86 536.53 57319.00 88888.00 2002-10-05 20:50:04.285 278 15741.86 537.03 57319.37 88888.00 2002-10-05 20:50:05.285 278 15741.47 535.92 57319.25 88888.00 2002-10-05 20:50:06.285 278 15741.34 537.03 57318.76 88888.00 2002-10-05 20:50:07.285 278 15742.51 537.15 57319.25 88888.00 2002-10-05 20:50:08.285 278 15741.34 536.91 57319.25 88888.00 2002-10-05 20:50:09.285 278 15741.86 536.78 57319.13 88888.00 2002-10-05 20:50:10.285 278 15742.12 537.28 57318.76 88888.00 2002-10-05 20:50:11.285 278 15741.99 537.15 57319.13 88888.00 2002-10-05 20:50:12.285 278 15741.86 537.40 57318.52 88888.00 2002-10-05 20:50:13.285 278 15742.12 537.40 57318.88 88888.00 2002-10-05 20:50:14.285 278 15741.34 536.78 57319.25 88888.00 2002-10-05 20:50:15.285 278 15741.60 536.16 57319.25 88888.00 2002-10-05 20:50:16.285 278 15741.34 537.28 57318.76 88888.00 2002-10-05 20:50:17.285 278 15741.47 536.91 57318.76 88888.00 2002-10-05 20:50:18.285 278 15742.12 537.15 57318.64 88888.00 2002-10-05 20:50:19.285 278 15742.25 537.28 57318.88 88888.00 2002-10-05 20:50:20.285 278 15742.38 537.53 57318.39 88888.00 2002-10-05 20:50:21.285 278 15741.60 536.91 57319.25 88888.00 2002-10-05 20:50:22.285 278 15741.73 537.40 57319.25 88888.00 2002-10-05 20:50:23.285 278 15741.86 537.65 57319.13 88888.00 2002-10-05 20:50:24.285 278 15741.34 537.28 57319.00 88888.00 2002-10-05 20:50:25.285 278 15741.21 537.77 57318.27 88888.00 2002-10-05 20:50:26.285 278 15741.21 537.53 57319.13 88888.00 2002-10-05 20:50:27.285 278 15741.73 537.53 57319.62 88888.00 2002-10-05 20:50:28.285 278 15741.60 537.40 57319.13 88888.00 2002-10-05 20:50:29.285 278 15740.95 537.15 57319.37 88888.00 2002-10-05 20:50:30.285 278 15740.56 537.03 57318.03 88888.00 2002-10-05 20:50:31.285 278 15740.95 537.15 57319.00 88888.00 2002-10-05 20:50:32.285 278 15740.17 536.91 57318.64 88888.00 2002-10-05 20:50:33.285 278 15740.43 537.15 57318.39 88888.00 2002-10-05 20:50:34.285 278 15740.30 537.15 57317.91 88888.00 2002-10-05 20:50:35.285 278 15740.04 537.40 57318.52 88888.00 2002-10-05 20:50:36.285 278 15740.04 536.91 57319.00 88888.00 2002-10-05 20:50:37.285 278 15739.39 537.40 57318.88 88888.00 2002-10-05 20:50:38.285 278 15739.65 536.91 57319.00 88888.00 2002-10-05 20:50:39.285 278 15739.26 537.28 57318.15 88888.00 2002-10-05 20:50:40.285 278 15739.65 537.40 57317.78 88888.00 2002-10-05 20:50:41.285 278 15739.39 537.90 57318.03 88888.00 2002-10-05 20:50:42.285 278 15739.65 537.65 57318.27 88888.00 2002-10-05 20:50:43.285 278 15739.26 537.40 57317.66 88888.00 2002-10-05 20:50:44.285 278 15740.04 537.77 57318.39 88888.00 2002-10-05 20:50:45.285 278 15740.04 538.27 57318.27 88888.00 2002-10-05 20:50:46.285 278 15739.91 537.40 57318.15 88888.00 2002-10-05 20:50:47.285 278 15739.91 537.90 57318.03 88888.00 2002-10-05 20:50:48.285 278 15739.65 537.90 57317.78 88888.00 2002-10-05 20:50:49.285 278 15739.39 538.14 57317.91 88888.00 2002-10-05 20:50:50.285 278 15739.65 537.65 57317.91 88888.00 2002-10-05 20:50:51.285 278 15739.78 537.15 57318.03 88888.00 2002-10-05 20:50:52.285 278 15739.52 538.89 57317.91 88888.00 2002-10-05 20:50:53.285 278 15739.65 537.90 57317.17 88888.00 2002-10-05 20:50:54.285 278 15739.91 538.02 57318.03 88888.00 2002-10-05 20:50:55.285 278 15739.13 537.15 57318.15 88888.00 2002-10-05 20:50:56.285 278 15739.52 537.90 57317.41 88888.00 2002-10-05 20:50:57.285 278 15738.48 537.90 57318.03 88888.00 2002-10-05 20:50:58.285 278 15739.13 537.28 57317.91 88888.00 2002-10-05 20:50:59.285 278 15739.65 538.52 57317.91 88888.00 2002-10-05 20:51:00.285 278 15739.13 537.53 57317.66 88888.00 2002-10-05 20:51:01.285 278 15739.65 537.40 57317.66 88888.00 2002-10-05 20:51:02.285 278 15739.39 537.28 57317.54 88888.00 2002-10-05 20:51:03.285 278 15739.52 536.78 57317.54 88888.00 2002-10-05 20:51:04.285 278 15738.87 537.53 57317.54 88888.00 2002-10-05 20:51:05.285 278 15738.35 537.28 57318.03 88888.00 2002-10-05 20:51:06.285 278 15738.61 537.65 57317.29 88888.00 2002-10-05 20:51:07.285 278 15738.87 537.77 57317.54 88888.00 2002-10-05 20:51:08.285 278 15739.39 536.91 57317.91 88888.00 2002-10-05 20:51:09.285 278 15738.87 537.90 57318.27 88888.00 2002-10-05 20:51:10.285 278 15739.00 537.15 57317.54 88888.00 2002-10-05 20:51:11.285 278 15738.35 537.15 57317.17 88888.00 2002-10-05 20:51:12.285 278 15739.39 537.90 57317.54 88888.00 2002-10-05 20:51:13.285 278 15738.61 537.15 57316.80 88888.00 2002-10-05 20:51:14.285 278 15738.74 536.91 57316.93 88888.00 2002-10-05 20:51:15.285 278 15738.48 537.90 57318.03 88888.00 2002-10-05 20:51:16.285 278 15738.87 537.40 57317.41 88888.00 2002-10-05 20:51:17.285 278 15738.87 537.15 57317.41 88888.00 2002-10-05 20:51:18.285 278 15738.61 538.14 57317.05 88888.00 2002-10-05 20:51:19.285 278 15738.48 537.40 57317.54 88888.00 2002-10-05 20:51:20.285 278 15738.61 537.28 57316.93 88888.00 2002-10-05 20:51:21.285 278 15739.00 537.03 57317.41 88888.00 2002-10-05 20:51:22.285 278 15738.61 537.65 57317.29 88888.00 2002-10-05 20:51:23.285 278 15738.35 537.40 57317.78 88888.00 2002-10-05 20:51:24.285 278 15738.74 537.40 57317.17 88888.00 2002-10-05 20:51:25.285 278 15738.61 536.78 57317.41 88888.00 2002-10-05 20:51:26.285 278 15739.26 536.91 57317.78 88888.00 2002-10-05 20:51:27.285 278 15738.87 537.28 57317.66 88888.00 2002-10-05 20:51:28.285 278 15738.87 537.77 57317.29 88888.00 2002-10-05 20:51:29.285 278 15739.26 536.91 57317.66 88888.00 2002-10-05 20:51:30.285 278 15738.74 537.28 57317.05 88888.00 2002-10-05 20:51:31.285 278 15739.91 537.28 57317.78 88888.00 2002-10-05 20:51:32.285 278 15739.26 537.53 57317.17 88888.00 2002-10-05 20:51:33.285 278 15738.87 536.66 57317.05 88888.00 2002-10-05 20:51:34.285 278 15739.13 536.41 57317.54 88888.00 2002-10-05 20:51:35.285 278 15739.91 537.28 57317.78 88888.00 2002-10-05 20:51:36.285 278 15739.52 537.77 57316.93 88888.00 2002-10-05 20:51:37.285 278 15739.91 537.53 57318.15 88888.00 2002-10-05 20:51:38.285 278 15739.39 537.40 57318.03 88888.00 2002-10-05 20:51:39.285 278 15739.39 537.40 57317.66 88888.00 2002-10-05 20:51:40.285 278 15739.00 537.77 57317.05 88888.00 2002-10-05 20:51:41.285 278 15739.65 537.53 57317.29 88888.00 2002-10-05 20:51:42.285 278 15739.91 537.28 57317.29 88888.00 2002-10-05 20:51:43.285 278 15739.39 537.28 57317.78 88888.00 2002-10-05 20:51:44.285 278 15739.39 537.40 57317.91 88888.00 2002-10-05 20:51:45.285 278 15739.00 537.77 57317.17 88888.00 2002-10-05 20:51:46.285 278 15738.48 537.03 57316.44 88888.00 2002-10-05 20:51:47.285 278 15739.39 537.28 57317.17 88888.00 2002-10-05 20:51:48.285 278 15738.48 538.52 57317.29 88888.00 2002-10-05 20:51:49.285 278 15739.52 537.28 57317.41 88888.00 2002-10-05 20:51:50.285 278 15739.39 537.65 57317.78 88888.00 2002-10-05 20:51:51.285 278 15739.00 537.53 57317.29 88888.00 2002-10-05 20:51:52.285 278 15738.48 537.90 57317.17 88888.00 2002-10-05 20:51:53.285 278 15738.61 537.77 57316.93 88888.00 2002-10-05 20:51:54.285 278 15737.71 537.65 57317.41 88888.00 2002-10-05 20:51:55.285 278 15738.74 538.52 57317.29 88888.00 2002-10-05 20:51:56.285 278 15739.13 538.52 57316.19 88888.00 2002-10-05 20:51:57.285 278 15738.74 537.90 57316.93 88888.00 2002-10-05 20:51:58.285 278 15738.87 537.53 57316.80 88888.00 2002-10-05 20:51:59.285 278 15739.13 537.77 57317.41 88888.00 2002-10-05 20:52:00.285 278 15738.74 537.40 57316.93 88888.00 2002-10-05 20:52:01.285 278 15739.13 537.77 57317.05 88888.00 2002-10-05 20:52:02.285 278 15738.61 537.90 57317.54 88888.00 2002-10-05 20:52:03.285 278 15739.00 538.14 57317.17 88888.00 2002-10-05 20:52:04.285 278 15739.65 538.39 57317.05 88888.00 2002-10-05 20:52:05.285 278 15738.61 537.90 57317.41 88888.00 2002-10-05 20:52:06.285 278 15738.87 538.02 57317.17 88888.00 2002-10-05 20:52:07.285 278 15738.35 538.27 57317.17 88888.00 2002-10-05 20:52:08.285 278 15738.48 537.53 57318.03 88888.00 2002-10-05 20:52:09.285 278 15739.13 538.14 57316.80 88888.00 2002-10-05 20:52:10.285 278 15739.13 537.77 57318.03 88888.00 2002-10-05 20:52:11.285 278 15739.26 537.77 57317.41 88888.00 2002-10-05 20:52:12.285 278 15738.87 537.90 57317.29 88888.00 2002-10-05 20:52:13.285 278 15738.09 537.53 57317.66 88888.00 2002-10-05 20:52:14.285 278 15739.26 538.02 57317.29 88888.00 2002-10-05 20:52:15.285 278 15739.13 538.02 57317.66 88888.00 2002-10-05 20:52:16.285 278 15738.74 538.27 57316.93 88888.00 2002-10-05 20:52:17.285 278 15739.52 538.27 57317.17 88888.00 2002-10-05 20:52:18.285 278 15739.26 537.77 57317.54 88888.00 2002-10-05 20:52:19.285 278 15738.87 538.02 57317.05 88888.00 2002-10-05 20:52:20.285 278 15738.35 537.90 57317.29 88888.00 2002-10-05 20:52:21.285 278 15739.00 537.28 57317.17 88888.00 2002-10-05 20:52:22.285 278 15739.00 537.77 57317.17 88888.00 2002-10-05 20:52:23.285 278 15738.74 538.02 57317.66 88888.00 2002-10-05 20:52:24.285 278 15738.09 537.53 57317.54 88888.00 2002-10-05 20:52:25.285 278 15738.87 537.65 57317.66 88888.00 2002-10-05 20:52:26.285 278 15738.87 537.53 57317.91 88888.00 2002-10-05 20:52:27.285 278 15737.83 537.28 57317.29 88888.00 2002-10-05 20:52:28.285 278 15738.22 537.65 57318.03 88888.00 2002-10-05 20:52:29.285 278 15737.96 537.77 57317.91 88888.00 2002-10-05 20:52:30.285 278 15737.45 538.02 57317.66 88888.00 2002-10-05 20:52:31.285 278 15737.32 537.65 57318.03 88888.00 2002-10-05 20:52:32.285 278 15737.83 537.53 57317.78 88888.00 2002-10-05 20:52:33.285 278 15737.83 537.40 57317.66 88888.00 2002-10-05 20:52:34.285 278 15737.19 538.02 57317.54 88888.00 2002-10-05 20:52:35.285 278 15737.45 537.77 57317.66 88888.00 2002-10-05 20:52:36.285 278 15736.80 537.90 57317.78 88888.00 2002-10-05 20:52:37.285 278 15736.93 537.90 57317.78 88888.00 2002-10-05 20:52:38.285 278 15737.45 537.77 57317.78 88888.00 2002-10-05 20:52:39.285 278 15737.19 538.27 57317.54 88888.00 2002-10-05 20:52:40.285 278 15736.67 538.02 57316.68 88888.00 2002-10-05 20:52:41.285 278 15736.93 537.90 57316.80 88888.00 2002-10-05 20:52:42.285 278 15736.28 538.02 57317.17 88888.00 2002-10-05 20:52:43.285 278 15735.63 538.14 57317.29 88888.00 2002-10-05 20:52:44.285 278 15736.15 537.90 57317.41 88888.00 2002-10-05 20:52:45.285 278 15736.02 538.02 57317.29 88888.00 2002-10-05 20:52:46.285 278 15735.50 538.52 57317.29 88888.00 2002-10-05 20:52:47.285 278 15736.54 538.02 57316.80 88888.00 2002-10-05 20:52:48.285 278 15735.89 538.27 57317.66 88888.00 2002-10-05 20:52:49.285 278 15735.76 538.14 57316.68 88888.00 2002-10-05 20:52:50.285 278 15736.02 538.27 57317.54 88888.00 2002-10-05 20:52:51.285 278 15736.54 538.64 57316.80 88888.00 2002-10-05 20:52:52.285 278 15735.63 538.27 57316.93 88888.00 2002-10-05 20:52:53.285 278 15737.19 538.27 57317.66 88888.00 2002-10-05 20:52:54.285 278 15736.54 538.14 57317.41 88888.00 2002-10-05 20:52:55.285 278 15736.54 538.39 57317.29 88888.00 2002-10-05 20:52:56.285 278 15735.76 537.90 57316.80 88888.00 2002-10-05 20:52:57.285 278 15735.50 538.76 57317.05 88888.00 2002-10-05 20:52:58.285 278 15736.54 537.53 57317.17 88888.00 2002-10-05 20:52:59.285 278 15735.63 538.14 57316.93 88888.00 2002-10-05 20:53:00.285 278 15736.15 538.52 57316.93 88888.00 2002-10-05 20:53:01.285 278 15735.76 538.02 57317.17 88888.00 2002-10-05 20:53:02.285 278 15735.63 538.02 57317.29 88888.00 2002-10-05 20:53:03.285 278 15735.24 537.65 57317.05 88888.00 2002-10-05 20:53:04.285 278 15735.63 537.53 57316.93 88888.00 2002-10-05 20:53:05.285 278 15736.02 537.65 57316.68 88888.00 2002-10-05 20:53:06.285 278 15735.63 537.90 57316.32 88888.00 2002-10-05 20:53:07.285 278 15735.11 537.90 57317.29 88888.00 2002-10-05 20:53:08.285 278 15735.37 537.90 57316.80 88888.00 2002-10-05 20:53:09.285 278 15735.24 538.02 57317.29 88888.00 2002-10-05 20:53:10.285 278 15735.76 537.15 57317.41 88888.00 2002-10-05 20:53:11.285 278 15735.63 537.28 57316.80 88888.00 2002-10-05 20:53:12.285 278 15735.63 537.03 57317.17 88888.00 2002-10-05 20:53:13.285 278 15735.63 537.65 57316.93 88888.00 2002-10-05 20:53:14.285 278 15736.02 537.15 57317.17 88888.00 2002-10-05 20:53:15.285 278 15735.37 537.15 57316.80 88888.00 2002-10-05 20:53:16.285 278 15735.89 536.91 57316.07 88888.00 2002-10-05 20:53:17.285 278 15735.11 537.65 57316.80 88888.00 2002-10-05 20:53:18.285 278 15735.89 537.15 57316.07 88888.00 2002-10-05 20:53:19.285 278 15735.63 537.15 57315.95 88888.00 2002-10-05 20:53:20.285 278 15735.89 537.40 57317.05 88888.00 2002-10-05 20:53:21.285 278 15735.50 537.53 57316.44 88888.00 2002-10-05 20:53:22.285 278 15735.50 536.91 57316.80 88888.00 2002-10-05 20:53:23.285 278 15736.54 537.03 57317.41 88888.00 2002-10-05 20:53:24.285 278 15735.63 537.53 57317.41 88888.00 2002-10-05 20:53:25.285 278 15735.37 536.91 57317.05 88888.00 2002-10-05 20:53:26.285 278 15735.50 537.53 57316.93 88888.00 2002-10-05 20:53:27.285 278 15735.89 537.28 57316.44 88888.00 2002-10-05 20:53:28.285 278 15735.76 537.28 57316.32 88888.00 2002-10-05 20:53:29.285 278 15735.76 537.40 57317.41 88888.00 2002-10-05 20:53:30.285 278 15736.15 537.53 57316.93 88888.00 2002-10-05 20:53:31.285 278 15736.02 536.91 57316.93 88888.00 2002-10-05 20:53:32.285 278 15735.50 537.15 57316.19 88888.00 2002-10-05 20:53:33.285 278 15735.89 537.28 57316.56 88888.00 2002-10-05 20:53:34.285 278 15735.50 537.28 57316.07 88888.00 2002-10-05 20:53:35.285 278 15735.89 536.41 57316.93 88888.00 2002-10-05 20:53:36.285 278 15736.41 536.41 57317.41 88888.00 2002-10-05 20:53:37.285 278 15735.89 537.40 57316.80 88888.00 2002-10-05 20:53:38.285 278 15736.15 536.66 57316.80 88888.00 2002-10-05 20:53:39.285 278 15736.28 537.03 57316.80 88888.00 2002-10-05 20:53:40.285 278 15736.02 537.65 57316.68 88888.00 2002-10-05 20:53:41.285 278 15736.15 536.41 57317.91 88888.00 2002-10-05 20:53:42.285 278 15736.41 536.66 57317.29 88888.00 2002-10-05 20:53:43.285 278 15735.76 536.41 57316.19 88888.00 2002-10-05 20:53:44.285 278 15736.80 536.91 57317.05 88888.00 2002-10-05 20:53:45.285 278 15736.54 536.78 57317.29 88888.00 2002-10-05 20:53:46.285 278 15735.89 536.78 57317.17 88888.00 2002-10-05 20:53:47.285 278 15735.89 537.28 57316.56 88888.00 2002-10-05 20:53:48.285 278 15735.50 537.40 57317.29 88888.00 2002-10-05 20:53:49.285 278 15735.89 536.91 57317.54 88888.00 2002-10-05 20:53:50.285 278 15734.98 536.78 57316.93 88888.00 2002-10-05 20:53:51.285 278 15735.37 537.40 57317.17 88888.00 2002-10-05 20:53:52.285 278 15736.15 536.91 57317.41 88888.00 2002-10-05 20:53:53.285 278 15735.24 536.91 57317.41 88888.00 2002-10-05 20:53:54.285 278 15735.24 537.03 57317.05 88888.00 2002-10-05 20:53:55.285 278 15736.15 536.91 57317.05 88888.00 2002-10-05 20:53:56.285 278 15735.50 537.15 57317.54 88888.00 2002-10-05 20:53:57.285 278 15736.15 536.91 57318.15 88888.00 2002-10-05 20:53:58.285 278 15735.50 537.15 57317.66 88888.00 2002-10-05 20:53:59.285 278 15735.37 536.91 57317.17 88888.00 2002-10-05 20:54:00.285 278 15736.41 536.91 57317.54 88888.00 2002-10-05 20:54:01.285 278 15736.02 536.91 57317.78 88888.00 2002-10-05 20:54:02.285 278 15736.80 537.40 57318.03 88888.00 2002-10-05 20:54:03.285 278 15736.41 536.41 57317.78 88888.00 2002-10-05 20:54:04.285 278 15736.02 537.15 57317.29 88888.00 2002-10-05 20:54:05.285 278 15736.15 537.03 57317.66 88888.00 2002-10-05 20:54:06.285 278 15736.54 536.66 57317.29 88888.00 2002-10-05 20:54:07.285 278 15736.15 536.41 57317.41 88888.00 2002-10-05 20:54:08.285 278 15736.15 536.91 57318.15 88888.00 2002-10-05 20:54:09.285 278 15736.54 537.15 57318.27 88888.00 2002-10-05 20:54:10.285 278 15736.02 536.78 57318.15 88888.00 2002-10-05 20:54:11.285 278 15736.54 537.15 57318.03 88888.00 2002-10-05 20:54:12.285 278 15736.41 536.78 57317.91 88888.00 2002-10-05 20:54:13.285 278 15736.67 537.28 57318.39 88888.00 2002-10-05 20:54:14.285 278 15736.15 536.04 57317.66 88888.00 2002-10-05 20:54:15.285 278 15736.28 536.53 57318.15 88888.00 2002-10-05 20:54:16.285 278 15735.76 536.53 57318.52 88888.00 2002-10-05 20:54:17.285 278 15735.89 535.92 57317.91 88888.00 2002-10-05 20:54:18.285 278 15736.02 536.53 57318.27 88888.00 2002-10-05 20:54:19.285 278 15735.63 537.03 57318.03 88888.00 2002-10-05 20:54:20.285 278 15736.02 536.16 57318.88 88888.00 2002-10-05 20:54:21.285 278 15736.15 536.66 57318.27 88888.00 2002-10-05 20:54:22.285 278 15736.28 536.41 57317.91 88888.00 2002-10-05 20:54:23.285 278 15736.54 536.91 57317.41 88888.00 2002-10-05 20:54:24.285 278 15736.80 536.91 57317.54 88888.00 2002-10-05 20:54:25.285 278 15736.54 536.29 57318.15 88888.00 2002-10-05 20:54:26.285 278 15737.32 536.16 57318.88 88888.00 2002-10-05 20:54:27.285 278 15736.41 537.15 57317.78 88888.00 2002-10-05 20:54:28.285 278 15736.67 536.41 57318.39 88888.00 2002-10-05 20:54:29.285 278 15736.54 536.66 57317.91 88888.00 2002-10-05 20:54:30.285 278 15736.54 536.66 57318.39 88888.00 2002-10-05 20:54:31.285 278 15736.93 537.28 57318.52 88888.00 2002-10-05 20:54:32.285 278 15736.80 537.28 57317.91 88888.00 2002-10-05 20:54:33.285 278 15737.32 537.28 57318.76 88888.00 2002-10-05 20:54:34.285 278 15736.15 536.91 57317.91 88888.00 2002-10-05 20:54:35.285 278 15736.41 537.03 57318.15 88888.00 2002-10-05 20:54:36.285 278 15736.41 538.02 57317.91 88888.00 2002-10-05 20:54:37.285 278 15736.54 536.16 57319.00 88888.00 2002-10-05 20:54:38.285 278 15736.67 537.03 57318.76 88888.00 2002-10-05 20:54:39.285 278 15736.41 537.15 57318.52 88888.00 2002-10-05 20:54:40.285 278 15736.80 536.53 57318.88 88888.00 2002-10-05 20:54:41.285 278 15736.54 536.78 57318.15 88888.00 2002-10-05 20:54:42.285 278 15736.15 537.03 57318.88 88888.00 2002-10-05 20:54:43.285 278 15736.41 537.03 57318.52 88888.00 2002-10-05 20:54:44.285 278 15736.80 537.40 57318.15 88888.00 2002-10-05 20:54:45.285 278 15736.41 536.41 57318.39 88888.00 2002-10-05 20:54:46.285 278 15736.41 536.41 57318.88 88888.00 2002-10-05 20:54:47.285 278 15736.67 537.03 57319.25 88888.00 2002-10-05 20:54:48.285 278 15736.67 536.29 57318.39 88888.00 2002-10-05 20:54:49.285 278 15737.06 537.15 57319.00 88888.00 2002-10-05 20:54:50.285 278 15737.32 537.28 57318.88 88888.00 2002-10-05 20:54:51.285 278 15737.45 537.03 57318.39 88888.00 2002-10-05 20:54:52.285 278 15737.06 536.91 57318.76 88888.00 2002-10-05 20:54:53.285 278 15737.06 537.03 57319.13 88888.00 2002-10-05 20:54:54.285 278 15737.58 537.40 57319.13 88888.00 2002-10-05 20:54:55.285 278 15736.80 537.03 57318.88 88888.00 2002-10-05 20:54:56.285 278 15737.06 536.66 57318.27 88888.00 2002-10-05 20:54:57.285 278 15736.93 537.28 57318.88 88888.00 2002-10-05 20:54:58.285 278 15737.83 536.91 57318.64 88888.00 2002-10-05 20:54:59.285 278 15737.45 537.03 57319.13 88888.00 2002-10-05 20:55:00.285 278 15737.45 537.53 57318.88 88888.00 2002-10-05 20:55:01.285 278 15736.93 536.78 57318.39 88888.00 2002-10-05 20:55:02.285 278 15737.58 536.91 57318.88 88888.00 2002-10-05 20:55:03.285 278 15737.32 536.53 57318.03 88888.00 2002-10-05 20:55:04.285 278 15737.96 537.40 57318.88 88888.00 2002-10-05 20:55:05.285 278 15737.19 536.29 57318.52 88888.00 2002-10-05 20:55:06.285 278 15737.58 537.40 57318.88 88888.00 2002-10-05 20:55:07.285 278 15737.19 537.03 57318.64 88888.00 2002-10-05 20:55:08.285 278 15737.19 537.15 57319.00 88888.00 2002-10-05 20:55:09.285 278 15737.71 537.15 57318.27 88888.00 2002-10-05 20:55:10.285 278 15738.09 537.40 57318.15 88888.00 2002-10-05 20:55:11.285 278 15737.58 537.28 57318.88 88888.00 2002-10-05 20:55:12.285 278 15738.35 536.53 57318.39 88888.00 2002-10-05 20:55:13.285 278 15737.83 536.66 57318.52 88888.00 2002-10-05 20:55:14.285 278 15737.83 537.15 57318.39 88888.00 2002-10-05 20:55:15.285 278 15738.35 536.91 57319.00 88888.00 2002-10-05 20:55:16.285 278 15737.83 537.28 57318.39 88888.00 2002-10-05 20:55:17.285 278 15737.83 537.15 57318.52 88888.00 2002-10-05 20:55:18.285 278 15738.09 537.15 57318.88 88888.00 2002-10-05 20:55:19.285 278 15737.71 536.66 57317.91 88888.00 2002-10-05 20:55:20.285 278 15738.09 537.28 57319.00 88888.00 2002-10-05 20:55:21.285 278 15737.58 537.15 57318.52 88888.00 2002-10-05 20:55:22.285 278 15738.48 536.91 57319.25 88888.00 2002-10-05 20:55:23.285 278 15738.61 536.91 57318.88 88888.00 2002-10-05 20:55:24.285 278 15738.48 537.03 57318.88 88888.00 2002-10-05 20:55:25.285 278 15738.09 536.78 57319.00 88888.00 2002-10-05 20:55:26.285 278 15737.83 537.15 57318.52 88888.00 2002-10-05 20:55:27.285 278 15738.09 537.28 57319.13 88888.00 2002-10-05 20:55:28.285 278 15738.35 536.66 57318.39 88888.00 2002-10-05 20:55:29.285 278 15738.22 537.03 57318.52 88888.00 2002-10-05 20:55:30.285 278 15738.61 537.03 57318.39 88888.00 2002-10-05 20:55:31.285 278 15738.87 536.66 57318.39 88888.00 2002-10-05 20:55:32.285 278 15738.87 536.91 57317.91 88888.00 2002-10-05 20:55:33.285 278 15738.48 536.91 57318.52 88888.00 2002-10-05 20:55:34.285 278 15738.61 537.40 57318.03 88888.00 2002-10-05 20:55:35.285 278 15738.74 537.03 57318.52 88888.00 2002-10-05 20:55:36.285 278 15739.00 536.66 57319.13 88888.00 2002-10-05 20:55:37.285 278 15738.61 537.15 57318.39 88888.00 2002-10-05 20:55:38.285 278 15738.74 537.03 57318.52 88888.00 2002-10-05 20:55:39.285 278 15738.48 536.66 57318.15 88888.00 2002-10-05 20:55:40.285 278 15738.74 537.03 57318.76 88888.00 2002-10-05 20:55:41.285 278 15738.87 537.28 57318.52 88888.00 2002-10-05 20:55:42.285 278 15739.13 536.41 57318.39 88888.00 2002-10-05 20:55:43.285 278 15739.52 537.03 57318.15 88888.00 2002-10-05 20:55:44.285 278 15740.17 537.15 57318.64 88888.00 2002-10-05 20:55:45.285 278 15739.78 536.66 57318.76 88888.00 2002-10-05 20:55:46.285 278 15739.91 536.53 57318.27 88888.00 2002-10-05 20:55:47.285 278 15740.04 537.40 57318.03 88888.00 2002-10-05 20:55:48.285 278 15739.91 536.78 57318.76 88888.00 2002-10-05 20:55:49.285 278 15739.91 536.78 57318.88 88888.00 2002-10-05 20:55:50.285 278 15740.04 536.91 57319.25 88888.00 2002-10-05 20:55:51.285 278 15740.17 536.78 57318.64 88888.00 2002-10-05 20:55:52.285 278 15740.43 536.66 57319.00 88888.00 2002-10-05 20:55:53.285 278 15740.30 536.78 57318.88 88888.00 2002-10-05 20:55:54.285 278 15741.08 536.78 57318.27 88888.00 2002-10-05 20:55:55.285 278 15740.95 537.77 57319.00 88888.00 2002-10-05 20:55:56.285 278 15741.08 537.53 57318.76 88888.00 2002-10-05 20:55:57.285 278 15740.30 537.28 57319.00 88888.00 2002-10-05 20:55:58.285 278 15740.69 536.53 57319.37 88888.00 2002-10-05 20:55:59.285 278 15740.56 537.28 57319.00 88888.00 2002-10-05 20:56:00.285 278 15740.95 537.15 57318.76 88888.00 2002-10-05 20:56:01.285 278 15741.08 536.53 57319.25 88888.00 2002-10-05 20:56:02.285 278 15740.56 537.28 57319.13 88888.00 2002-10-05 20:56:03.285 278 15741.21 536.53 57318.88 88888.00 2002-10-05 20:56:04.285 278 15740.95 537.03 57318.88 88888.00 2002-10-05 20:56:05.285 278 15740.95 536.41 57319.37 88888.00 2002-10-05 20:56:06.285 278 15741.08 536.91 57319.37 88888.00 2002-10-05 20:56:07.285 278 15741.21 536.91 57319.37 88888.00 2002-10-05 20:56:08.285 278 15740.82 536.91 57319.62 88888.00 2002-10-05 20:56:09.285 278 15740.69 536.91 57319.50 88888.00 2002-10-05 20:56:10.285 278 15741.73 537.40 57319.50 88888.00 2002-10-05 20:56:11.285 278 15741.34 537.15 57319.74 88888.00 2002-10-05 20:56:12.285 278 15741.08 536.53 57319.00 88888.00 2002-10-05 20:56:13.285 278 15741.21 536.91 57319.50 88888.00 2002-10-05 20:56:14.285 278 15740.95 536.66 57319.50 88888.00 2002-10-05 20:56:15.285 278 15741.73 536.66 57319.62 88888.00 2002-10-05 20:56:16.285 278 15742.12 535.79 57318.76 88888.00 2002-10-05 20:56:17.285 278 15741.60 537.03 57319.74 88888.00 2002-10-05 20:56:18.285 278 15742.12 536.78 57319.74 88888.00 2002-10-05 20:56:19.285 278 15741.47 536.78 57318.88 88888.00 2002-10-05 20:56:20.285 278 15741.73 537.28 57319.37 88888.00 2002-10-05 20:56:21.285 278 15741.73 537.03 57319.98 88888.00 2002-10-05 20:56:22.285 278 15740.82 537.28 57319.98 88888.00 2002-10-05 20:56:23.285 278 15741.34 536.91 57319.86 88888.00 2002-10-05 20:56:24.285 278 15742.12 536.91 57319.37 88888.00 2002-10-05 20:56:25.285 278 15742.38 537.28 57319.74 88888.00 2002-10-05 20:56:26.285 278 15741.86 537.40 57319.74 88888.00 2002-10-05 20:56:27.285 278 15741.47 536.29 57319.13 88888.00 2002-10-05 20:56:28.285 278 15742.38 536.66 57319.86 88888.00 2002-10-05 20:56:29.285 278 15741.86 537.03 57319.74 88888.00 2002-10-05 20:56:30.285 278 15741.21 536.78 57320.59 88888.00 2002-10-05 20:56:31.285 278 15741.99 536.29 57319.98 88888.00 2002-10-05 20:56:32.285 278 15741.86 536.91 57319.98 88888.00 2002-10-05 20:56:33.285 278 15741.21 536.78 57319.62 88888.00 2002-10-05 20:56:34.285 278 15741.99 536.66 57320.11 88888.00 2002-10-05 20:56:35.285 278 15742.25 536.41 57319.86 88888.00 2002-10-05 20:56:36.285 278 15742.25 536.91 57319.25 88888.00 2002-10-05 20:56:37.285 278 15741.73 536.41 57320.47 88888.00 2002-10-05 20:56:38.285 278 15741.47 536.66 57320.11 88888.00 2002-10-05 20:56:39.285 278 15741.34 536.41 57320.11 88888.00 2002-10-05 20:56:40.285 278 15742.51 537.03 57319.50 88888.00 2002-10-05 20:56:41.285 278 15742.77 536.78 57319.62 88888.00 2002-10-05 20:56:42.285 278 15741.99 537.03 57320.59 88888.00 2002-10-05 20:56:43.285 278 15741.99 536.53 57319.37 88888.00 2002-10-05 20:56:44.285 278 15742.12 536.53 57319.98 88888.00 2002-10-05 20:56:45.285 278 15742.64 536.66 57320.23 88888.00 2002-10-05 20:56:46.285 278 15741.86 536.91 57320.47 88888.00 2002-10-05 20:56:47.285 278 15742.38 536.78 57320.72 88888.00 2002-10-05 20:56:48.285 278 15741.47 537.40 57320.35 88888.00 2002-10-05 20:56:49.285 278 15742.12 537.03 57319.98 88888.00 2002-10-05 20:56:50.285 278 15742.12 536.66 57320.84 88888.00 2002-10-05 20:56:51.285 278 15741.60 537.15 57319.98 88888.00 2002-10-05 20:56:52.285 278 15741.47 536.66 57320.11 88888.00 2002-10-05 20:56:53.285 278 15742.25 537.03 57320.35 88888.00 2002-10-05 20:56:54.285 278 15742.51 537.03 57319.86 88888.00 2002-10-05 20:56:55.285 278 15742.90 537.15 57320.23 88888.00 2002-10-05 20:56:56.285 278 15741.86 537.65 57319.74 88888.00 2002-10-05 20:56:57.285 278 15743.03 536.66 57319.74 88888.00 2002-10-05 20:56:58.285 278 15742.12 536.66 57319.86 88888.00 2002-10-05 20:56:59.285 278 15742.51 537.40 57319.98 88888.00 2002-10-05 20:57:00.285 278 15741.99 536.78 57319.37 88888.00 2002-10-05 20:57:01.285 278 15742.77 537.28 57319.86 88888.00 2002-10-05 20:57:02.285 278 15743.03 536.53 57319.98 88888.00 2002-10-05 20:57:03.285 278 15741.86 536.66 57320.11 88888.00 2002-10-05 20:57:04.285 278 15742.38 537.28 57320.47 88888.00 2002-10-05 20:57:05.285 278 15742.38 537.03 57319.86 88888.00 2002-10-05 20:57:06.285 278 15742.25 537.15 57319.74 88888.00 2002-10-05 20:57:07.285 278 15741.73 537.40 57319.98 88888.00 2002-10-05 20:57:08.285 278 15742.64 536.78 57319.98 88888.00 2002-10-05 20:57:09.285 278 15742.25 537.40 57320.11 88888.00 2002-10-05 20:57:10.285 278 15741.99 536.78 57319.86 88888.00 2002-10-05 20:57:11.285 278 15742.38 537.03 57319.74 88888.00 2002-10-05 20:57:12.285 278 15742.25 537.03 57319.98 88888.00 2002-10-05 20:57:13.285 278 15741.34 537.28 57319.98 88888.00 2002-10-05 20:57:14.285 278 15742.12 537.40 57320.11 88888.00 2002-10-05 20:57:15.285 278 15742.38 537.28 57319.50 88888.00 2002-10-05 20:57:16.285 278 15742.12 537.40 57319.62 88888.00 2002-10-05 20:57:17.285 278 15742.51 537.90 57319.86 88888.00 2002-10-05 20:57:18.285 278 15742.38 537.15 57320.72 88888.00 2002-10-05 20:57:19.285 278 15742.77 537.28 57319.74 88888.00 2002-10-05 20:57:20.285 278 15742.25 537.53 57320.23 88888.00 2002-10-05 20:57:21.285 278 15741.73 537.15 57319.98 88888.00 2002-10-05 20:57:22.285 278 15742.77 538.27 57319.98 88888.00 2002-10-05 20:57:23.285 278 15742.25 537.15 57319.74 88888.00 2002-10-05 20:57:24.285 278 15741.86 537.28 57320.72 88888.00 2002-10-05 20:57:25.285 278 15742.12 538.02 57320.11 88888.00 2002-10-05 20:57:26.285 278 15740.95 537.77 57320.35 88888.00 2002-10-05 20:57:27.285 278 15741.99 538.27 57319.98 88888.00 2002-10-05 20:57:28.285 278 15743.03 537.77 57319.98 88888.00 2002-10-05 20:57:29.285 278 15741.99 537.28 57319.86 88888.00 2002-10-05 20:57:30.285 278 15742.25 537.65 57320.23 88888.00 2002-10-05 20:57:31.285 278 15742.38 537.28 57319.74 88888.00 2002-10-05 20:57:32.285 278 15742.90 537.53 57319.62 88888.00 2002-10-05 20:57:33.285 278 15743.29 537.15 57319.62 88888.00 2002-10-05 20:57:34.285 278 15742.64 537.03 57319.74 88888.00 2002-10-05 20:57:35.285 278 15742.51 536.66 57319.86 88888.00 2002-10-05 20:57:36.285 278 15742.77 537.65 57319.74 88888.00 2002-10-05 20:57:37.285 278 15742.64 537.28 57319.86 88888.00 2002-10-05 20:57:38.285 278 15742.77 537.03 57320.11 88888.00 2002-10-05 20:57:39.285 278 15742.51 537.53 57320.23 88888.00 2002-10-05 20:57:40.285 278 15742.25 537.77 57319.98 88888.00 2002-10-05 20:57:41.285 278 15742.77 536.78 57319.37 88888.00 2002-10-05 20:57:42.285 278 15742.64 537.40 57319.74 88888.00 2002-10-05 20:57:43.285 278 15741.86 536.91 57320.11 88888.00 2002-10-05 20:57:44.285 278 15742.38 537.28 57320.47 88888.00 2002-10-05 20:57:45.285 278 15742.51 536.91 57320.35 88888.00 2002-10-05 20:57:46.285 278 15742.90 536.66 57320.72 88888.00 2002-10-05 20:57:47.285 278 15742.64 537.53 57320.59 88888.00 2002-10-05 20:57:48.285 278 15742.77 537.53 57320.47 88888.00 2002-10-05 20:57:49.285 278 15742.77 537.77 57320.35 88888.00 2002-10-05 20:57:50.285 278 15742.64 537.90 57320.59 88888.00 2002-10-05 20:57:51.285 278 15743.29 537.90 57319.74 88888.00 2002-10-05 20:57:52.285 278 15742.64 537.53 57320.11 88888.00 2002-10-05 20:57:53.285 278 15743.29 537.53 57320.11 88888.00 2002-10-05 20:57:54.285 278 15742.77 537.53 57320.23 88888.00 2002-10-05 20:57:55.285 278 15742.90 538.14 57320.11 88888.00 2002-10-05 20:57:56.285 278 15743.29 538.39 57320.35 88888.00 2002-10-05 20:57:57.285 278 15743.16 538.02 57320.35 88888.00 2002-10-05 20:57:58.285 278 15743.42 537.77 57320.35 88888.00 2002-10-05 20:57:59.285 278 15742.77 538.27 57321.08 88888.00 2002-10-05 20:58:00.285 278 15743.16 537.90 57320.47 88888.00 2002-10-05 20:58:01.285 278 15742.51 537.90 57319.86 88888.00 2002-10-05 20:58:02.285 278 15743.29 538.64 57320.84 88888.00 2002-10-05 20:58:03.285 278 15743.55 538.14 57320.72 88888.00 2002-10-05 20:58:04.285 278 15743.94 537.65 57320.59 88888.00 2002-10-05 20:58:05.285 278 15743.42 537.90 57320.35 88888.00 2002-10-05 20:58:06.285 278 15743.94 537.90 57320.84 88888.00 2002-10-05 20:58:07.285 278 15743.81 538.14 57320.84 88888.00 2002-10-05 20:58:08.285 278 15743.29 537.77 57320.23 88888.00 2002-10-05 20:58:09.285 278 15743.29 537.65 57320.47 88888.00 2002-10-05 20:58:10.285 278 15742.90 538.52 57320.84 88888.00 2002-10-05 20:58:11.285 278 15743.29 538.02 57320.23 88888.00 2002-10-05 20:58:12.285 278 15744.07 538.14 57320.47 88888.00 2002-10-05 20:58:13.285 278 15743.68 537.77 57321.08 88888.00 2002-10-05 20:58:14.285 278 15743.81 537.90 57320.96 88888.00 2002-10-05 20:58:15.285 278 15744.07 538.76 57320.84 88888.00 2002-10-05 20:58:16.285 278 15744.33 537.65 57320.72 88888.00 2002-10-05 20:58:17.285 278 15744.59 537.65 57321.21 88888.00 2002-10-05 20:58:18.285 278 15743.81 538.14 57320.72 88888.00 2002-10-05 20:58:19.285 278 15744.07 538.52 57319.98 88888.00 2002-10-05 20:58:20.285 278 15743.68 537.90 57320.96 88888.00 2002-10-05 20:58:21.285 278 15744.46 537.77 57320.72 88888.00 2002-10-05 20:58:22.285 278 15744.07 537.90 57320.96 88888.00 2002-10-05 20:58:23.285 278 15744.33 538.02 57321.21 88888.00 2002-10-05 20:58:24.285 278 15744.33 537.65 57321.33 88888.00 2002-10-05 20:58:25.285 278 15744.33 538.39 57321.21 88888.00 2002-10-05 20:58:26.285 278 15744.07 538.02 57321.08 88888.00 2002-10-05 20:58:27.285 278 15744.72 538.27 57321.21 88888.00 2002-10-05 20:58:28.285 278 15744.46 537.65 57321.21 88888.00 2002-10-05 20:58:29.285 278 15745.24 537.90 57320.84 88888.00 2002-10-05 20:58:30.285 278 15744.46 537.77 57321.45 88888.00 2002-10-05 20:58:31.285 278 15743.81 538.39 57321.45 88888.00 2002-10-05 20:58:32.285 278 15744.33 538.89 57321.33 88888.00 2002-10-05 20:58:33.285 278 15744.72 538.76 57321.21 88888.00 2002-10-05 20:58:34.285 278 15744.07 538.76 57320.84 88888.00 2002-10-05 20:58:35.285 278 15744.85 538.14 57321.21 88888.00 2002-10-05 20:58:36.285 278 15744.72 538.39 57320.47 88888.00 2002-10-05 20:58:37.285 278 15744.85 538.14 57320.72 88888.00 2002-10-05 20:58:38.285 278 15744.98 538.39 57320.96 88888.00 2002-10-05 20:58:39.285 278 15744.46 538.27 57321.08 88888.00 2002-10-05 20:58:40.285 278 15744.33 537.90 57322.18 88888.00 2002-10-05 20:58:41.285 278 15745.11 538.14 57321.45 88888.00 2002-10-05 20:58:42.285 278 15744.59 538.64 57322.43 88888.00 2002-10-05 20:58:43.285 278 15744.33 537.15 57320.84 88888.00 2002-10-05 20:58:44.285 278 15744.72 538.27 57321.70 88888.00 2002-10-05 20:58:45.285 278 15744.59 538.27 57321.70 88888.00 2002-10-05 20:58:46.285 278 15744.46 538.27 57321.94 88888.00 2002-10-05 20:58:47.285 278 15743.81 538.64 57321.94 88888.00 2002-10-05 20:58:48.285 278 15745.24 538.27 57322.06 88888.00 2002-10-05 20:58:49.285 278 15744.85 538.14 57321.94 88888.00 2002-10-05 20:58:50.285 278 15744.72 538.14 57321.33 88888.00 2002-10-05 20:58:51.285 278 15744.59 538.02 57321.70 88888.00 2002-10-05 20:58:52.285 278 15744.46 538.52 57320.72 88888.00 2002-10-05 20:58:53.285 278 15744.59 537.90 57321.33 88888.00 2002-10-05 20:58:54.285 278 15744.59 538.52 57321.33 88888.00 2002-10-05 20:58:55.285 278 15744.85 538.27 57321.45 88888.00 2002-10-05 20:58:56.285 278 15744.85 538.14 57321.57 88888.00 2002-10-05 20:58:57.285 278 15745.37 538.27 57321.57 88888.00 2002-10-05 20:58:58.285 278 15745.24 538.02 57321.33 88888.00 2002-10-05 20:58:59.285 278 15744.98 537.53 57321.57 88888.00 2002-10-05 20:59:00.285 278 15744.98 538.39 57321.57 88888.00 2002-10-05 20:59:01.285 278 15744.85 537.28 57321.33 88888.00 2002-10-05 20:59:02.285 278 15745.50 538.39 57322.18 88888.00 2002-10-05 20:59:03.285 278 15745.89 538.64 57321.33 88888.00 2002-10-05 20:59:04.285 278 15745.24 538.27 57322.18 88888.00 2002-10-05 20:59:05.285 278 15745.37 538.64 57321.82 88888.00 2002-10-05 20:59:06.285 278 15745.11 537.90 57321.82 88888.00 2002-10-05 20:59:07.285 278 15746.02 537.65 57321.82 88888.00 2002-10-05 20:59:08.285 278 15746.02 538.14 57322.06 88888.00 2002-10-05 20:59:09.285 278 15746.15 537.90 57322.43 88888.00 2002-10-05 20:59:10.285 278 15746.15 538.27 57321.82 88888.00 2002-10-05 20:59:11.285 278 15747.06 538.27 57321.82 88888.00 2002-10-05 20:59:12.285 278 15746.28 538.27 57321.45 88888.00 2002-10-05 20:59:13.285 278 15746.54 537.77 57322.30 88888.00 2002-10-05 20:59:14.285 278 15746.67 537.90 57321.57 88888.00 2002-10-05 20:59:15.285 278 15746.54 537.28 57322.06 88888.00 2002-10-05 20:59:16.285 278 15746.80 537.40 57321.45 88888.00 2002-10-05 20:59:17.285 278 15747.06 537.90 57321.82 88888.00 2002-10-05 20:59:18.285 278 15747.06 537.15 57322.06 88888.00 2002-10-05 20:59:19.285 278 15746.54 537.90 57321.57 88888.00 2002-10-05 20:59:20.285 278 15747.45 538.14 57322.80 88888.00 2002-10-05 20:59:21.285 278 15748.10 537.53 57321.70 88888.00 2002-10-05 20:59:22.285 278 15747.19 537.90 57322.06 88888.00 2002-10-05 20:59:23.285 278 15747.45 538.02 57322.55 88888.00 2002-10-05 20:59:24.285 278 15747.32 537.40 57322.55 88888.00 2002-10-05 20:59:25.285 278 15747.45 537.65 57322.43 88888.00 2002-10-05 20:59:26.285 278 15747.84 537.90 57322.80 88888.00 2002-10-05 20:59:27.285 278 15747.71 537.65 57322.18 88888.00 2002-10-05 20:59:28.285 278 15747.71 537.77 57322.43 88888.00 2002-10-05 20:59:29.285 278 15747.71 537.53 57322.43 88888.00 2002-10-05 20:59:30.285 278 15747.84 537.03 57322.30 88888.00 2002-10-05 20:59:31.285 278 15748.10 537.77 57322.67 88888.00 2002-10-05 20:59:32.285 278 15748.10 537.77 57322.67 88888.00 2002-10-05 20:59:33.285 278 15747.97 537.65 57322.55 88888.00 2002-10-05 20:59:34.285 278 15748.62 537.53 57322.92 88888.00 2002-10-05 20:59:35.285 278 15748.23 537.65 57322.92 88888.00 2002-10-05 20:59:36.285 278 15747.71 538.02 57322.55 88888.00 2002-10-05 20:59:37.285 278 15747.97 538.14 57323.16 88888.00 2002-10-05 20:59:38.285 278 15748.10 537.40 57322.55 88888.00 2002-10-05 20:59:39.285 278 15748.75 537.77 57322.55 88888.00 2002-10-05 20:59:40.285 278 15748.23 537.65 57322.92 88888.00 2002-10-05 20:59:41.285 278 15748.23 537.90 57322.55 88888.00 2002-10-05 20:59:42.285 278 15749.01 538.52 57322.92 88888.00 2002-10-05 20:59:43.285 278 15748.10 537.53 57323.16 88888.00 2002-10-05 20:59:44.285 278 15748.62 537.40 57322.80 88888.00 2002-10-05 20:59:45.285 278 15748.49 537.90 57322.30 88888.00 2002-10-05 20:59:46.285 278 15748.49 537.53 57322.92 88888.00 2002-10-05 20:59:47.285 278 15748.62 537.03 57322.92 88888.00 2002-10-05 20:59:48.285 278 15748.49 538.02 57322.92 88888.00 2002-10-05 20:59:49.285 278 15748.23 537.15 57322.92 88888.00 2002-10-05 20:59:50.285 278 15749.14 537.53 57322.67 88888.00 2002-10-05 20:59:51.285 278 15748.36 537.03 57323.41 88888.00 2002-10-05 20:59:52.285 278 15748.62 537.65 57323.53 88888.00 2002-10-05 20:59:53.285 278 15749.14 537.28 57323.16 88888.00 2002-10-05 20:59:54.285 278 15748.23 537.40 57323.53 88888.00 2002-10-05 20:59:55.285 278 15749.40 538.02 57323.16 88888.00 2002-10-05 21:00:00.285 278 15749.01 537.53 57323.29 88888.00 2002-10-05 21:00:01.285 278 15749.01 537.15 57323.89 88888.00 2002-10-05 21:00:02.285 278 15748.75 537.53 57323.53 88888.00 2002-10-05 21:00:03.285 278 15749.66 536.91 57323.16 88888.00 2002-10-05 21:00:04.285 278 15750.05 537.65 57323.77 88888.00 2002-10-05 21:00:05.285 278 15749.01 537.03 57323.41 88888.00 2002-10-05 21:00:06.285 278 15749.01 537.53 57323.89 88888.00 2002-10-05 21:00:07.285 278 15750.05 537.90 57323.77 88888.00 2002-10-05 21:00:08.285 278 15749.79 537.28 57323.16 88888.00 2002-10-05 21:00:09.285 278 15750.18 537.40 57323.41 88888.00 2002-10-05 21:00:10.285 278 15750.44 537.53 57323.41 88888.00 2002-10-05 21:00:11.285 278 15750.18 536.78 57323.77 88888.00 2002-10-05 21:00:12.285 278 15750.05 537.40 57323.77 88888.00 2002-10-05 21:00:13.285 278 15750.31 536.78 57323.65 88888.00 2002-10-05 21:00:14.285 278 15749.66 537.15 57323.29 88888.00 2002-10-05 21:00:15.285 278 15750.18 536.53 57323.41 88888.00 2002-10-05 21:00:16.285 278 15750.44 537.28 57324.51 88888.00 2002-10-05 21:00:17.285 278 15750.57 537.28 57323.29 88888.00 2002-10-05 21:00:18.285 278 15750.83 536.41 57324.39 88888.00 2002-10-05 21:00:19.285 278 15750.05 536.41 57323.65 88888.00 2002-10-05 21:00:20.285 278 15750.31 537.03 57323.89 88888.00 2002-10-05 21:00:21.285 278 15750.57 537.40 57323.65 88888.00 2002-10-05 21:00:22.285 278 15750.70 536.91 57323.89 88888.00 2002-10-05 21:00:23.285 278 15750.57 537.03 57324.14 88888.00 2002-10-05 21:00:24.285 278 15751.48 537.15 57323.77 88888.00 2002-10-05 21:00:25.285 278 15750.83 536.66 57323.29 88888.00 2002-10-05 21:00:26.285 278 15750.44 536.78 57323.89 88888.00 2002-10-05 21:00:27.285 278 15750.70 537.53 57323.77 88888.00 2002-10-05 21:00:28.285 278 15750.70 536.91 57324.02 88888.00 2002-10-05 21:00:29.285 278 15751.35 537.40 57323.53 88888.00 2002-10-05 21:00:30.285 278 15750.83 536.78 57324.14 88888.00 2002-10-05 21:00:31.285 278 15750.96 537.53 57323.77 88888.00 2002-10-05 21:00:32.285 278 15751.61 536.91 57324.14 88888.00 2002-10-05 21:00:33.285 278 15751.35 537.15 57324.39 88888.00 2002-10-05 21:00:34.285 278 15751.09 537.40 57324.51 88888.00 2002-10-05 21:00:35.285 278 15751.09 537.40 57324.26 88888.00 2002-10-05 21:00:36.285 278 15751.22 537.40 57324.51 88888.00 2002-10-05 21:00:37.285 278 15751.22 537.65 57324.63 88888.00 2002-10-05 21:00:38.285 278 15751.35 537.15 57324.39 88888.00 2002-10-05 21:00:39.285 278 15752.00 537.65 57324.39 88888.00 2002-10-05 21:00:40.285 278 15752.39 537.28 57324.51 88888.00 2002-10-05 21:00:41.285 278 15752.26 537.40 57324.14 88888.00 2002-10-05 21:00:42.285 278 15752.39 537.77 57324.51 88888.00 2002-10-05 21:00:43.285 278 15751.87 538.14 57325.24 88888.00 2002-10-05 21:00:44.285 278 15752.13 537.77 57324.14 88888.00 2002-10-05 21:00:45.285 278 15752.13 537.65 57324.75 88888.00 2002-10-05 21:00:46.285 278 15751.87 537.53 57324.26 88888.00 2002-10-05 21:00:47.285 278 15752.52 538.02 57324.88 88888.00 2002-10-05 21:00:48.285 278 15752.78 537.90 57324.63 88888.00 2002-10-05 21:00:49.285 278 15752.26 538.27 57324.63 88888.00 2002-10-05 21:00:50.285 278 15752.13 538.02 57325.12 88888.00 2002-10-05 21:00:51.285 278 15752.78 538.02 57325.85 88888.00 2002-10-05 21:00:52.285 278 15752.52 538.14 57324.88 88888.00 2002-10-05 21:00:53.285 278 15752.65 537.77 57325.00 88888.00 2002-10-05 21:00:54.285 278 15753.56 537.40 57324.75 88888.00 2002-10-05 21:00:55.285 278 15752.91 537.65 57324.39 88888.00 2002-10-05 21:00:56.285 278 15753.04 537.77 57324.14 88888.00 2002-10-05 21:00:57.285 278 15752.39 538.02 57324.75 88888.00 2002-10-05 21:00:58.285 278 15753.17 537.90 57324.75 88888.00 2002-10-05 21:00:59.285 278 15753.30 538.14 57324.75 88888.00 2002-10-05 21:01:00.285 278 15753.56 537.77 57325.61 88888.00 2002-10-05 21:01:01.285 278 15753.56 537.28 57324.39 88888.00 2002-10-05 21:01:02.285 278 15753.30 537.53 57325.24 88888.00 2002-10-05 21:01:04.285 278 15753.30 538.02 57325.48 88888.00 2002-10-05 21:01:05.285 278 15753.69 538.27 57325.73 88888.00 2002-10-05 21:01:06.285 278 15753.43 537.90 57325.48 88888.00 2002-10-05 21:01:07.285 278 15753.30 538.02 57325.48 88888.00 2002-10-05 21:01:08.285 278 15753.69 538.14 57325.12 88888.00 2002-10-05 21:01:09.285 278 15753.95 538.39 57325.24 88888.00 2002-10-05 21:01:10.285 278 15754.08 537.90 57325.36 88888.00 2002-10-05 21:01:11.285 278 15752.78 538.14 57325.36 88888.00 2002-10-05 21:01:12.285 278 15753.82 538.39 57325.36 88888.00 2002-10-05 21:01:13.285 278 15753.30 538.52 57325.24 88888.00 2002-10-05 21:01:14.285 278 15754.08 538.52 57325.73 88888.00 2002-10-05 21:01:15.285 278 15753.82 538.27 57326.22 88888.00 2002-10-05 21:01:16.285 278 15753.56 538.89 57325.48 88888.00 2002-10-05 21:01:17.285 278 15753.82 538.64 57326.10 88888.00 2002-10-05 21:01:18.285 278 15752.91 538.76 57326.22 88888.00 2002-10-05 21:01:19.285 278 15753.82 539.14 57326.10 88888.00 2002-10-05 21:01:20.285 278 15754.34 539.01 57326.22 88888.00 2002-10-05 21:01:21.285 278 15753.69 539.01 57325.73 88888.00 2002-10-05 21:01:22.285 278 15753.17 538.27 57326.22 88888.00 2002-10-05 21:01:23.285 278 15754.21 538.52 57326.46 88888.00 2002-10-05 21:01:24.285 278 15754.21 539.01 57325.97 88888.00 2002-10-05 21:01:25.285 278 15753.43 539.01 57326.34 88888.00 2002-10-05 21:01:26.285 278 15753.82 539.26 57326.71 88888.00 2002-10-05 21:01:27.285 278 15754.34 538.64 57326.83 88888.00 2002-10-05 21:01:28.285 278 15753.43 538.39 57326.34 88888.00 2002-10-05 21:01:29.285 278 15754.08 538.89 57326.95 88888.00 2002-10-05 21:01:30.285 278 15753.69 538.76 57326.59 88888.00 2002-10-05 21:01:31.285 278 15753.69 538.89 57326.34 88888.00 2002-10-05 21:01:32.285 278 15753.95 538.89 57326.34 88888.00 2002-10-05 21:01:33.285 278 15753.56 538.76 57326.95 88888.00 2002-10-05 21:01:34.285 278 15753.43 539.14 57326.71 88888.00 2002-10-05 21:01:35.285 278 15753.04 538.64 57325.97 88888.00 2002-10-05 21:01:36.285 278 15753.04 538.76 57326.59 88888.00 2002-10-05 21:01:37.285 278 15752.91 539.14 57326.10 88888.00 2002-10-05 21:01:38.285 278 15753.82 539.26 57326.22 88888.00 2002-10-05 21:01:39.285 278 15753.30 539.63 57326.59 88888.00 2002-10-05 21:01:40.285 278 15753.82 539.01 57326.71 88888.00 2002-10-05 21:01:41.285 278 15753.56 538.76 57325.85 88888.00 2002-10-05 21:01:42.285 278 15752.52 539.51 57326.22 88888.00 2002-10-05 21:01:43.285 278 15753.04 539.38 57325.73 88888.00 2002-10-05 21:01:44.285 278 15752.39 539.51 57326.46 88888.00 2002-10-05 21:01:45.285 278 15752.91 539.38 57326.22 88888.00 2002-10-05 21:01:46.285 278 15752.26 539.63 57326.71 88888.00 2002-10-05 21:01:47.285 278 15752.91 539.38 57326.46 88888.00 2002-10-05 21:01:48.285 278 15752.26 540.00 57326.46 88888.00 2002-10-05 21:01:49.285 278 15752.65 539.38 57326.34 88888.00 2002-10-05 21:01:50.285 278 15752.65 540.25 57326.59 88888.00 2002-10-05 21:01:51.285 278 15752.78 540.00 57326.46 88888.00 2002-10-05 21:01:52.285 278 15753.30 540.00 57326.10 88888.00 2002-10-05 21:01:53.285 278 15752.91 539.63 57326.71 88888.00 2002-10-05 21:01:54.285 278 15753.17 540.13 57326.59 88888.00 2002-10-05 21:01:55.285 278 15753.04 540.37 57326.22 88888.00 2002-10-05 21:01:56.285 278 15753.43 539.38 57326.46 88888.00 2002-10-05 21:01:57.285 278 15753.30 539.75 57325.97 88888.00 2002-10-05 21:01:58.285 278 15753.95 539.38 57326.10 88888.00 2002-10-05 21:01:59.285 278 15753.30 539.63 57326.34 88888.00 2002-10-05 21:02:00.285 278 15754.08 540.00 57325.73 88888.00 2002-10-05 21:02:01.285 278 15753.30 539.01 57326.34 88888.00 2002-10-05 21:02:02.285 278 15754.08 539.38 57325.85 88888.00 2002-10-05 21:02:03.285 278 15754.08 539.75 57325.73 88888.00 2002-10-05 21:02:04.285 278 15753.69 538.76 57325.85 88888.00 2002-10-05 21:02:05.285 278 15754.73 538.76 57325.85 88888.00 2002-10-05 21:02:06.285 278 15754.86 539.01 57326.10 88888.00 2002-10-05 21:02:07.285 278 15754.60 538.27 57326.22 88888.00 2002-10-05 21:02:08.285 278 15754.86 539.01 57325.61 88888.00 2002-10-05 21:02:09.285 278 15754.86 539.14 57326.22 88888.00 2002-10-05 21:02:10.285 278 15754.86 538.76 57325.61 88888.00 2002-10-05 21:02:11.285 278 15754.73 538.76 57326.59 88888.00 2002-10-05 21:02:12.285 278 15754.99 538.89 57326.10 88888.00 2002-10-05 21:02:13.285 278 15755.76 539.14 57326.22 88888.00 2002-10-05 21:02:14.285 278 15754.73 539.01 57326.34 88888.00 2002-10-05 21:02:15.285 278 15755.90 539.26 57325.97 88888.00 2002-10-05 21:02:16.285 278 15755.90 539.26 57325.24 88888.00 2002-10-05 21:02:17.285 278 15757.06 538.89 57325.85 88888.00 2002-10-05 21:02:18.285 278 15756.16 539.26 57326.22 88888.00 2002-10-05 21:02:19.285 278 15756.67 539.14 57326.10 88888.00 2002-10-05 21:02:20.285 278 15756.93 539.01 57326.10 88888.00 2002-10-05 21:02:21.285 278 15757.58 539.01 57326.34 88888.00 2002-10-05 21:02:22.285 278 15757.58 539.75 57326.34 88888.00 2002-10-05 21:02:23.285 278 15757.71 539.14 57326.34 88888.00 2002-10-05 21:02:24.285 278 15757.71 539.26 57326.22 88888.00 2002-10-05 21:02:25.285 278 15757.58 539.75 57326.71 88888.00 2002-10-05 21:02:26.285 278 15758.49 539.38 57326.59 88888.00 2002-10-05 21:02:27.285 278 15758.75 539.26 57326.95 88888.00 2002-10-05 21:02:28.285 278 15758.75 538.52 57326.95 88888.00 2002-10-05 21:02:29.285 278 15758.49 538.89 57327.07 88888.00 2002-10-05 21:02:30.285 278 15759.14 538.52 57326.59 88888.00 2002-10-05 21:02:31.285 278 15759.14 539.01 57326.71 88888.00 2002-10-05 21:02:32.285 278 15759.01 539.26 57326.46 88888.00 2002-10-05 21:02:33.285 278 15759.14 539.01 57326.34 88888.00 2002-10-05 21:02:34.285 278 15759.53 539.26 57326.95 88888.00 2002-10-05 21:02:35.285 278 15758.75 538.64 57326.59 88888.00 2002-10-05 21:02:36.285 278 15759.14 538.76 57327.07 88888.00 2002-10-05 21:02:37.285 278 15759.66 538.39 57326.83 88888.00 2002-10-05 21:02:38.285 278 15759.79 539.14 57327.56 88888.00 2002-10-05 21:02:39.285 278 15759.53 538.76 57327.07 88888.00 2002-10-05 21:02:40.285 278 15759.53 538.89 57326.83 88888.00 2002-10-05 21:02:41.285 278 15759.66 538.52 57326.59 88888.00 2002-10-05 21:02:42.285 278 15760.18 538.64 57326.59 88888.00 2002-10-05 21:02:43.285 278 15758.75 538.76 57327.32 88888.00 2002-10-05 21:02:44.285 278 15759.53 537.77 57327.07 88888.00 2002-10-05 21:02:45.285 278 15759.40 538.76 57327.07 88888.00 2002-10-05 21:02:46.285 278 15759.40 538.76 57327.07 88888.00 2002-10-05 21:02:47.285 278 15759.66 538.39 57327.81 88888.00 2002-10-05 21:02:48.285 278 15759.79 538.76 57327.93 88888.00 2002-10-05 21:02:49.285 278 15760.31 538.76 57327.32 88888.00 2002-10-05 21:02:50.285 278 15759.66 538.27 57327.69 88888.00 2002-10-05 21:02:51.285 278 15759.01 538.64 57327.32 88888.00 2002-10-05 21:02:52.285 278 15759.79 538.52 57327.93 88888.00 2002-10-05 21:02:53.285 278 15759.66 538.76 57327.69 88888.00 2002-10-05 21:02:54.285 278 15759.92 538.76 57327.07 88888.00 2002-10-05 21:02:55.285 278 15759.40 539.14 57327.56 88888.00 2002-10-05 21:02:56.285 278 15759.92 538.89 57327.69 88888.00 2002-10-05 21:02:57.285 278 15759.79 538.64 57327.32 88888.00 2002-10-05 21:02:58.285 278 15759.66 539.14 57327.32 88888.00 2002-10-05 21:02:59.285 278 15759.40 539.38 57327.44 88888.00 2002-10-05 21:03:00.285 278 15759.92 539.26 57327.56 88888.00 2002-10-05 21:03:01.285 278 15760.57 538.76 57327.81 88888.00 2002-10-05 21:03:02.285 278 15760.57 539.26 57327.44 88888.00 2002-10-05 21:03:03.285 278 15760.57 539.38 57328.05 88888.00 2002-10-05 21:03:04.285 278 15760.05 539.75 57327.56 88888.00 2002-10-05 21:03:05.285 278 15760.31 539.51 57328.54 88888.00 2002-10-05 21:03:06.285 278 15760.05 539.38 57328.30 88888.00 2002-10-05 21:03:07.285 278 15759.66 539.63 57327.81 88888.00 2002-10-05 21:03:08.285 278 15760.31 539.75 57328.30 88888.00 2002-10-05 21:03:09.285 278 15760.18 539.14 57328.30 88888.00 2002-10-05 21:03:10.285 278 15760.57 539.38 57327.44 88888.00 2002-10-05 21:03:11.285 278 15760.57 539.51 57329.03 88888.00 2002-10-05 21:03:12.285 278 15759.79 539.01 57327.69 88888.00 2002-10-05 21:03:13.285 278 15760.70 539.38 57327.81 88888.00 2002-10-05 21:03:14.285 278 15759.92 538.89 57328.30 88888.00 2002-10-05 21:03:15.285 278 15760.31 539.26 57328.30 88888.00 2002-10-05 21:03:16.285 278 15759.92 539.01 57327.93 88888.00 2002-10-05 21:03:17.285 278 15760.44 538.89 57328.05 88888.00 2002-10-05 21:03:18.285 278 15759.92 539.51 57328.18 88888.00 2002-10-05 21:03:19.285 278 15759.79 539.75 57328.05 88888.00 2002-10-05 21:03:20.285 278 15759.92 539.63 57327.81 88888.00 2002-10-05 21:03:21.285 278 15759.27 539.01 57328.42 88888.00 2002-10-05 21:03:22.285 278 15760.57 538.89 57328.05 88888.00 2002-10-05 21:03:23.285 278 15760.57 539.01 57327.07 88888.00 2002-10-05 21:03:24.285 278 15760.44 539.14 57328.05 88888.00 2002-10-05 21:03:25.285 278 15760.31 539.14 57328.42 88888.00 2002-10-05 21:03:26.285 278 15759.92 539.51 57328.05 88888.00 2002-10-05 21:03:27.285 278 15760.18 539.26 57327.56 88888.00 2002-10-05 21:03:28.285 278 15760.18 539.01 57328.18 88888.00 2002-10-05 21:03:29.285 278 15760.70 539.51 57328.54 88888.00 2002-10-05 21:03:30.285 278 15760.57 539.26 57328.54 88888.00 2002-10-05 21:03:31.285 278 15760.18 539.26 57328.18 88888.00 2002-10-05 21:03:32.285 278 15760.70 539.75 57328.54 88888.00 2002-10-05 21:03:33.285 278 15760.05 540.25 57328.30 88888.00 2002-10-05 21:03:34.285 278 15760.70 539.51 57328.66 88888.00 2002-10-05 21:03:35.285 278 15760.44 539.75 57328.05 88888.00 2002-10-05 21:03:36.285 278 15760.70 539.75 57328.66 88888.00 2002-10-05 21:03:37.285 278 15761.48 539.38 57328.05 88888.00 2002-10-05 21:03:38.285 278 15760.70 539.51 57327.93 88888.00 2002-10-05 21:03:39.285 278 15759.92 538.89 57328.05 88888.00 2002-10-05 21:03:40.285 278 15760.70 539.01 57328.05 88888.00 2002-10-05 21:03:41.285 278 15760.57 538.89 57328.79 88888.00 2002-10-05 21:03:42.285 278 15760.31 538.14 57328.18 88888.00 2002-10-05 21:03:43.285 278 15761.61 539.14 57328.42 88888.00 2002-10-05 21:03:44.285 278 15761.74 537.90 57328.42 88888.00 2002-10-05 21:03:45.285 278 15761.61 539.63 57328.30 88888.00 2002-10-05 21:03:46.285 278 15762.00 538.52 57328.66 88888.00 2002-10-05 21:03:47.285 278 15762.13 538.89 57328.66 88888.00 2002-10-05 21:03:48.285 278 15761.87 538.76 57328.05 88888.00 2002-10-05 21:03:49.285 278 15761.74 539.51 57328.30 88888.00 2002-10-05 21:03:50.285 278 15761.74 538.89 57327.93 88888.00 2002-10-05 21:03:51.285 278 15762.00 539.01 57327.81 88888.00 2002-10-05 21:03:52.285 278 15762.13 539.38 57327.93 88888.00 2002-10-05 21:03:53.285 278 15762.26 538.64 57327.93 88888.00 2002-10-05 21:03:54.285 278 15762.13 539.38 57328.66 88888.00 2002-10-05 21:03:55.285 278 15761.74 539.14 57328.05 88888.00 2002-10-05 21:03:56.285 278 15762.13 539.26 57328.66 88888.00 2002-10-05 21:03:57.285 278 15761.87 539.01 57328.91 88888.00 2002-10-05 21:03:58.285 278 15762.13 539.75 57328.42 88888.00 2002-10-05 21:03:59.285 278 15761.74 539.38 57327.69 88888.00 2002-10-05 21:04:00.285 278 15761.74 539.51 57327.56 88888.00 2002-10-05 21:04:01.285 278 15761.61 539.38 57328.05 88888.00 2002-10-05 21:04:02.285 278 15762.13 539.75 57327.69 88888.00 2002-10-05 21:04:03.285 278 15761.87 539.14 57328.18 88888.00 2002-10-05 21:04:04.285 278 15761.48 539.51 57327.56 88888.00 2002-10-05 21:04:05.285 278 15761.22 539.75 57327.93 88888.00 2002-10-05 21:04:06.285 278 15761.48 539.26 57327.07 88888.00 2002-10-05 21:04:07.285 278 15761.61 539.63 57327.56 88888.00 2002-10-05 21:04:08.285 278 15761.61 539.51 57327.56 88888.00 2002-10-05 21:04:09.285 278 15762.13 539.38 57328.18 88888.00 2002-10-05 21:04:10.285 278 15761.87 539.26 57328.18 88888.00 2002-10-05 21:04:11.285 278 15762.26 539.88 57327.69 88888.00 2002-10-05 21:04:12.285 278 15762.26 540.37 57327.20 88888.00 2002-10-05 21:04:13.285 278 15762.65 539.51 57327.07 88888.00 2002-10-05 21:04:14.285 278 15762.00 539.14 57328.30 88888.00 2002-10-05 21:04:15.285 278 15762.78 540.00 57327.69 88888.00 2002-10-05 21:04:16.285 278 15762.26 539.51 57327.32 88888.00 2002-10-05 21:04:17.285 278 15761.74 540.00 57327.44 88888.00 2002-10-05 21:04:18.285 278 15762.65 539.63 57327.32 88888.00 2002-10-05 21:04:19.285 278 15762.52 539.88 57327.69 88888.00 2002-10-05 21:04:20.285 278 15762.78 539.63 57327.07 88888.00 2002-10-05 21:04:21.285 278 15763.04 539.75 57326.83 88888.00 2002-10-05 21:04:22.285 278 15763.56 540.00 57326.71 88888.00 2002-10-05 21:04:23.285 278 15762.52 540.50 57326.46 88888.00 2002-10-05 21:04:24.285 278 15762.91 540.25 57327.32 88888.00 2002-10-05 21:04:25.285 278 15763.56 540.50 57326.59 88888.00 2002-10-05 21:04:26.285 278 15763.82 540.00 57326.71 88888.00 2002-10-05 21:04:27.285 278 15762.91 540.25 57326.71 88888.00 2002-10-05 21:04:28.285 278 15763.56 540.13 57326.46 88888.00 2002-10-05 21:04:29.285 278 15763.17 539.88 57326.22 88888.00 2002-10-05 21:04:30.285 278 15763.95 539.63 57326.83 88888.00 2002-10-05 21:04:31.285 278 15763.30 539.63 57327.07 88888.00 2002-10-05 21:04:32.285 278 15763.43 540.13 57326.83 88888.00 2002-10-05 21:04:33.285 278 15763.56 539.14 57326.10 88888.00 2002-10-05 21:04:34.285 278 15763.04 539.01 57327.20 88888.00 2002-10-05 21:04:35.285 278 15763.43 540.13 57326.71 88888.00 2002-10-05 21:04:36.285 278 15763.43 539.14 57325.85 88888.00 2002-10-05 21:04:37.285 278 15763.69 539.38 57326.46 88888.00 2002-10-05 21:04:38.285 278 15762.78 539.88 57326.71 88888.00 2002-10-05 21:04:39.285 278 15763.43 539.88 57326.59 88888.00 2002-10-05 21:04:40.285 278 15763.56 539.75 57326.10 88888.00 2002-10-05 21:04:41.285 278 15763.17 539.26 57326.22 88888.00 2002-10-05 21:04:42.285 278 15763.82 539.75 57325.97 88888.00 2002-10-05 21:04:43.285 278 15763.43 539.51 57326.59 88888.00 2002-10-05 21:04:44.285 278 15763.82 539.14 57326.10 88888.00 2002-10-05 21:04:45.285 278 15764.08 539.14 57325.97 88888.00 2002-10-05 21:04:46.285 278 15763.82 539.63 57326.10 88888.00 2002-10-05 21:04:47.285 278 15763.69 539.14 57325.73 88888.00 2002-10-05 21:04:48.285 278 15763.82 540.00 57326.22 88888.00 2002-10-05 21:04:49.285 278 15764.21 539.63 57326.71 88888.00 2002-10-05 21:04:50.285 278 15763.56 539.01 57326.46 88888.00 2002-10-05 21:04:51.285 278 15763.43 539.26 57326.59 88888.00 2002-10-05 21:04:52.285 278 15763.30 540.00 57326.59 88888.00 2002-10-05 21:04:53.285 278 15764.08 539.88 57326.22 88888.00 2002-10-05 21:04:54.285 278 15763.56 539.63 57326.22 88888.00 2002-10-05 21:04:55.285 278 15763.17 539.88 57325.48 88888.00 2002-10-05 21:04:56.285 278 15763.69 539.63 57326.34 88888.00 2002-10-05 21:04:57.285 278 15763.82 539.63 57325.97 88888.00 2002-10-05 21:04:58.285 278 15763.95 539.38 57325.48 88888.00 2002-10-05 21:04:59.285 278 15763.95 539.14 57325.36 88888.00 2002-10-05 21:05:00.285 278 15763.56 539.88 57325.97 88888.00 2002-10-05 21:05:01.285 278 15763.69 539.51 57325.36 88888.00 2002-10-05 21:05:02.285 278 15763.56 540.13 57325.73 88888.00 2002-10-05 21:05:03.285 278 15763.56 539.26 57326.22 88888.00 2002-10-05 21:05:04.285 278 15764.21 538.89 57326.10 88888.00 2002-10-05 21:05:05.285 278 15764.60 538.89 57326.34 88888.00 2002-10-05 21:05:06.285 278 15763.95 538.89 57325.24 88888.00 2002-10-05 21:05:07.285 278 15763.17 539.14 57325.85 88888.00 2002-10-05 21:05:09.285 278 15763.69 538.76 57325.61 88888.00 2002-10-05 21:05:10.285 278 15763.82 539.01 57325.73 88888.00 2002-10-05 21:05:11.285 278 15762.78 538.76 57325.48 88888.00 2002-10-05 21:05:12.285 278 15763.43 538.52 57324.75 88888.00 2002-10-05 21:05:13.285 278 15763.04 538.39 57324.75 88888.00 2002-10-05 21:05:14.285 278 15762.91 539.14 57325.36 88888.00 2002-10-05 21:05:15.285 278 15763.30 538.39 57324.88 88888.00 2002-10-05 21:05:16.285 278 15762.52 538.52 57325.73 88888.00 2002-10-05 21:05:17.285 278 15762.91 538.39 57325.00 88888.00 2002-10-05 21:05:18.285 278 15763.43 538.89 57324.88 88888.00 2002-10-05 21:05:19.285 278 15762.78 538.39 57325.00 88888.00 2002-10-05 21:05:20.285 278 15762.78 538.27 57325.36 88888.00 2002-10-05 21:05:21.285 278 15762.65 538.14 57325.12 88888.00 2002-10-05 21:05:22.285 278 15762.39 538.14 57325.24 88888.00 2002-10-05 21:05:23.285 278 15762.26 538.64 57324.51 88888.00 2002-10-05 21:05:24.285 278 15762.52 539.14 57324.88 88888.00 2002-10-05 21:05:25.285 278 15762.65 538.14 57324.75 88888.00 2002-10-05 21:05:26.285 278 15762.26 538.64 57324.63 88888.00 2002-10-05 21:05:27.285 278 15761.87 538.39 57324.63 88888.00 2002-10-05 21:05:28.285 278 15762.65 538.39 57324.88 88888.00 2002-10-05 21:05:29.285 278 15762.39 538.27 57324.63 88888.00 2002-10-05 21:05:30.285 278 15761.61 538.27 57324.75 88888.00 2002-10-05 21:05:31.285 278 15761.87 538.64 57324.02 88888.00 2002-10-05 21:05:32.285 278 15761.48 538.39 57324.88 88888.00 2002-10-05 21:05:33.285 278 15761.09 538.02 57324.02 88888.00 2002-10-05 21:05:34.285 278 15760.96 538.39 57324.26 88888.00 2002-10-05 21:05:35.285 278 15762.13 538.52 57324.51 88888.00 2002-10-05 21:05:36.285 278 15762.26 538.52 57324.39 88888.00 2002-10-05 21:05:37.285 278 15761.48 538.02 57324.26 88888.00 2002-10-05 21:05:38.285 278 15761.61 538.14 57324.39 88888.00 2002-10-05 21:05:39.285 278 15761.22 537.77 57324.02 88888.00 2002-10-05 21:05:40.285 278 15760.96 538.14 57323.53 88888.00 2002-10-05 21:05:41.285 278 15762.00 538.39 57324.02 88888.00 2002-10-05 21:05:42.285 278 15761.61 538.14 57324.26 88888.00 2002-10-05 21:05:43.285 278 15761.35 538.27 57323.77 88888.00 2002-10-05 21:05:44.285 278 15761.35 538.27 57324.02 88888.00 2002-10-05 21:05:45.285 278 15761.48 539.01 57323.29 88888.00 2002-10-05 21:05:46.285 278 15761.09 538.27 57323.65 88888.00 2002-10-05 21:05:47.285 278 15761.35 538.64 57323.65 88888.00 2002-10-05 21:05:48.285 278 15760.83 537.40 57323.29 88888.00 2002-10-05 21:05:49.285 278 15760.57 538.27 57323.41 88888.00 2002-10-05 21:05:50.285 278 15760.83 538.64 57323.77 88888.00 2002-10-05 21:05:51.285 278 15760.70 538.27 57323.89 88888.00 2002-10-05 21:05:52.285 278 15759.92 538.39 57323.29 88888.00 2002-10-05 21:05:53.285 278 15760.57 538.14 57323.29 88888.00 2002-10-05 21:05:54.285 278 15759.27 538.27 57323.04 88888.00 2002-10-05 21:05:55.285 278 15760.83 538.76 57323.04 88888.00 2002-10-05 21:05:56.285 278 15760.83 538.27 57322.92 88888.00 2002-10-05 21:05:57.285 278 15759.01 538.39 57322.67 88888.00 2002-10-05 21:05:58.285 278 15758.62 539.14 57322.92 88888.00 2002-10-05 21:05:59.285 278 15759.27 538.27 57322.67 88888.00 2002-10-05 21:06:00.285 278 15758.49 539.14 57322.55 88888.00 2002-10-05 21:06:01.285 278 15758.49 538.52 57322.67 88888.00 2002-10-05 21:06:02.285 278 15758.10 538.64 57322.80 88888.00 2002-10-05 21:06:03.285 278 15758.49 539.14 57322.67 88888.00 2002-10-05 21:06:04.285 278 15758.75 538.52 57322.92 88888.00 2002-10-05 21:06:05.285 278 15757.45 539.26 57322.80 88888.00 2002-10-05 21:06:06.285 278 15759.01 538.64 57323.16 88888.00 2002-10-05 21:06:07.285 278 15758.49 539.26 57322.67 88888.00 2002-10-05 21:06:08.285 278 15757.58 539.01 57322.55 88888.00 2002-10-05 21:06:09.285 278 15758.62 539.26 57322.18 88888.00 2002-10-05 21:06:10.285 278 15758.10 538.64 57321.94 88888.00 2002-10-05 21:06:11.285 278 15758.36 539.88 57322.43 88888.00 2002-10-05 21:06:12.285 278 15758.36 539.14 57323.16 88888.00 2002-10-05 21:06:13.285 278 15758.62 539.14 57322.06 88888.00 2002-10-05 21:06:14.285 278 15758.36 538.64 57321.82 88888.00 2002-10-05 21:06:15.285 278 15758.36 539.01 57321.70 88888.00 2002-10-05 21:06:16.285 278 15758.10 538.76 57322.06 88888.00 2002-10-05 21:06:17.285 278 15758.10 539.01 57321.70 88888.00 2002-10-05 21:06:18.285 278 15758.36 538.76 57321.57 88888.00 2002-10-05 21:06:19.285 278 15758.75 538.89 57321.70 88888.00 2002-10-05 21:06:20.285 278 15757.97 538.14 57321.08 88888.00 2002-10-05 21:06:21.285 278 15758.10 538.02 57321.82 88888.00 2002-10-05 21:06:22.285 278 15757.97 539.14 57321.21 88888.00 2002-10-05 21:06:23.285 278 15758.36 538.02 57321.08 88888.00 2002-10-05 21:06:24.285 278 15757.32 537.65 57321.57 88888.00 2002-10-05 21:06:25.285 278 15758.23 538.27 57321.57 88888.00 2002-10-05 21:06:26.285 278 15757.97 537.77 57321.33 88888.00 2002-10-05 21:06:27.285 278 15758.23 537.65 57321.08 88888.00 2002-10-05 21:06:28.285 278 15758.10 537.53 57321.70 88888.00 2002-10-05 21:06:29.285 278 15757.97 537.77 57322.06 88888.00 2002-10-05 21:06:30.285 278 15758.36 537.28 57321.94 88888.00 2002-10-05 21:06:31.285 278 15757.97 538.02 57321.57 88888.00 2002-10-05 21:06:32.285 278 15757.45 537.53 57321.21 88888.00 2002-10-05 21:06:33.285 278 15757.45 538.02 57321.08 88888.00 2002-10-05 21:06:34.285 278 15757.06 538.02 57321.45 88888.00 2002-10-05 21:06:35.285 278 15756.80 537.65 57321.33 88888.00 2002-10-05 21:06:36.285 278 15756.93 538.02 57320.96 88888.00 2002-10-05 21:06:37.285 278 15756.67 538.27 57321.45 88888.00 2002-10-05 21:06:38.285 278 15756.54 538.27 57321.33 88888.00 2002-10-05 21:06:39.285 278 15756.29 538.02 57320.84 88888.00 2002-10-05 21:06:40.285 278 15756.29 538.39 57320.84 88888.00 2002-10-05 21:06:41.285 278 15756.80 537.77 57320.96 88888.00 2002-10-05 21:06:42.285 278 15756.16 538.64 57320.96 88888.00 2002-10-05 21:06:43.285 278 15756.29 537.90 57320.72 88888.00 2002-10-05 21:06:44.285 278 15755.76 538.14 57320.59 88888.00 2002-10-05 21:06:45.285 278 15756.54 538.89 57320.23 88888.00 2002-10-05 21:06:46.285 278 15756.42 539.01 57320.35 88888.00 2002-10-05 21:06:47.285 278 15756.29 538.64 57320.35 88888.00 2002-10-05 21:06:48.285 278 15755.90 538.64 57320.59 88888.00 2002-10-05 21:06:49.285 278 15756.29 538.27 57320.72 88888.00 2002-10-05 21:06:50.285 278 15756.42 538.64 57320.23 88888.00 2002-10-05 21:06:51.285 278 15756.54 538.64 57319.86 88888.00 2002-10-05 21:06:52.285 278 15756.29 538.39 57320.59 88888.00 2002-10-05 21:06:53.285 278 15756.42 538.27 57320.47 88888.00 2002-10-05 21:06:54.285 278 15756.29 537.65 57321.21 88888.00 2002-10-05 21:06:55.285 278 15756.54 538.27 57319.86 88888.00 2002-10-05 21:06:56.285 278 15756.29 538.02 57320.47 88888.00 2002-10-05 21:06:57.285 278 15756.67 537.90 57320.23 88888.00 2002-10-05 21:06:58.285 278 15756.42 537.65 57320.11 88888.00 2002-10-05 21:06:59.285 278 15756.29 538.02 57319.62 88888.00 2002-10-05 21:07:00.285 278 15756.16 538.14 57319.25 88888.00 2002-10-05 21:07:01.285 278 15756.42 538.14 57319.98 88888.00 2002-10-05 21:07:02.285 278 15756.29 538.14 57319.37 88888.00 2002-10-05 21:07:03.285 278 15756.54 537.77 57320.35 88888.00 2002-10-05 21:07:04.285 278 15756.54 538.39 57320.23 88888.00 2002-10-05 21:07:05.285 278 15755.76 537.77 57320.11 88888.00 2002-10-05 21:07:06.285 278 15756.42 537.40 57319.25 88888.00 2002-10-05 21:07:07.285 278 15756.03 538.02 57319.13 88888.00 2002-10-05 21:07:09.285 278 15756.67 537.40 57319.62 88888.00 2002-10-05 21:07:10.285 278 15756.16 538.02 57319.00 88888.00 2002-10-05 21:07:11.285 278 15756.42 537.90 57318.88 88888.00 2002-10-05 21:07:12.285 278 15756.54 537.77 57319.25 88888.00 2002-10-05 21:07:13.285 278 15756.54 538.02 57318.88 88888.00 2002-10-05 21:07:14.285 278 15757.06 537.28 57319.13 88888.00 2002-10-05 21:07:15.285 278 15756.93 537.65 57319.37 88888.00 2002-10-05 21:07:16.285 278 15756.54 537.90 57319.13 88888.00 2002-10-05 21:07:17.285 278 15757.32 537.53 57319.25 88888.00 2002-10-05 21:07:18.285 278 15757.32 537.28 57318.52 88888.00 2002-10-05 21:07:19.285 278 15756.67 537.40 57318.88 88888.00 2002-10-05 21:07:20.285 278 15756.29 537.15 57319.00 88888.00 2002-10-05 21:07:21.285 278 15756.80 538.27 57319.00 88888.00 2002-10-05 21:07:22.285 278 15756.67 537.53 57319.25 88888.00 2002-10-05 21:07:23.285 278 15755.90 537.53 57319.50 88888.00 2002-10-05 21:07:24.285 278 15755.90 538.14 57318.52 88888.00 2002-10-05 21:07:25.285 278 15756.93 537.53 57318.52 88888.00 2002-10-05 21:07:26.285 278 15755.76 537.90 57319.25 88888.00 2002-10-05 21:07:27.285 278 15756.29 538.27 57318.64 88888.00 2002-10-05 21:07:28.285 278 15756.67 538.27 57318.76 88888.00 2002-10-05 21:07:29.285 278 15756.03 537.90 57319.13 88888.00 2002-10-05 21:07:30.285 278 15755.90 537.53 57318.03 88888.00 2002-10-05 21:07:31.285 278 15756.29 537.40 57318.76 88888.00 2002-10-05 21:07:32.285 278 15756.16 537.90 57318.64 88888.00 2002-10-05 21:07:33.285 278 15756.93 538.14 57319.13 88888.00 2002-10-05 21:07:34.285 278 15756.54 537.40 57319.00 88888.00 2002-10-05 21:07:35.285 278 15756.16 537.15 57318.15 88888.00 2002-10-05 21:07:36.285 278 15756.67 537.28 57318.88 88888.00 2002-10-05 21:07:37.285 278 15757.19 537.03 57318.76 88888.00 2002-10-05 21:07:38.285 278 15756.42 536.16 57319.00 88888.00 2002-10-05 21:07:39.285 278 15756.54 536.78 57318.88 88888.00 2002-10-05 21:07:40.285 278 15756.16 536.78 57318.64 88888.00 2002-10-05 21:07:41.285 278 15755.90 536.91 57318.64 88888.00 2002-10-05 21:07:42.285 278 15756.16 537.03 57319.00 88888.00 2002-10-05 21:07:43.285 278 15756.03 537.40 57318.76 88888.00 2002-10-05 21:07:44.285 278 15755.90 537.15 57318.39 88888.00 2002-10-05 21:07:45.285 278 15756.16 538.02 57317.78 88888.00 2002-10-05 21:07:46.285 278 15756.29 538.14 57318.39 88888.00 2002-10-05 21:07:47.285 278 15756.42 537.53 57318.88 88888.00 2002-10-05 21:07:48.285 278 15756.42 538.02 57318.64 88888.00 2002-10-05 21:07:49.285 278 15756.16 537.90 57318.64 88888.00 2002-10-05 21:07:50.285 278 15756.29 537.65 57318.39 88888.00 2002-10-05 21:07:51.285 278 15756.03 537.53 57318.52 88888.00 2002-10-05 21:07:52.285 278 15755.90 537.77 57319.13 88888.00 2002-10-05 21:07:53.285 278 15756.54 537.90 57318.39 88888.00 2002-10-05 21:07:54.285 278 15756.16 537.15 57318.15 88888.00 2002-10-05 21:07:55.285 278 15756.67 537.28 57318.15 88888.00 2002-10-05 21:07:56.285 278 15756.16 537.53 57318.64 88888.00 2002-10-05 21:07:57.285 278 15756.42 537.40 57318.76 88888.00 2002-10-05 21:07:58.285 278 15756.03 537.65 57318.52 88888.00 2002-10-05 21:07:59.285 278 15756.29 537.90 57318.88 88888.00 2002-10-05 21:08:00.285 278 15756.03 537.15 57318.64 88888.00 2002-10-05 21:08:01.285 278 15757.32 537.28 57318.03 88888.00 2002-10-05 21:08:02.285 278 15757.19 537.15 57318.88 88888.00 2002-10-05 21:08:03.285 278 15756.67 537.40 57318.76 88888.00 2002-10-05 21:08:04.285 278 15757.06 537.65 57318.15 88888.00 2002-10-05 21:08:05.285 278 15756.93 537.40 57318.03 88888.00 2002-10-05 21:08:06.285 278 15757.19 537.53 57318.76 88888.00 2002-10-05 21:08:07.285 278 15757.97 536.78 57318.39 88888.00 2002-10-05 21:08:08.285 278 15758.23 537.03 57318.76 88888.00 2002-10-05 21:08:09.285 278 15758.23 538.27 57318.88 88888.00 2002-10-05 21:08:10.285 278 15758.62 537.40 57318.15 88888.00 2002-10-05 21:08:11.285 278 15758.62 537.40 57318.15 88888.00 2002-10-05 21:08:12.285 278 15758.36 536.91 57319.13 88888.00 2002-10-05 21:08:13.285 278 15758.23 537.03 57318.39 88888.00 2002-10-05 21:08:14.285 278 15758.75 537.40 57319.13 88888.00 2002-10-05 21:08:15.285 278 15758.62 537.15 57318.64 88888.00 2002-10-05 21:08:16.285 278 15758.62 537.03 57318.64 88888.00 2002-10-05 21:08:17.285 278 15758.75 536.91 57319.00 88888.00 2002-10-05 21:08:18.285 278 15758.62 537.03 57319.00 88888.00 2002-10-05 21:08:19.285 278 15757.84 536.91 57319.50 88888.00 2002-10-05 21:08:20.285 278 15758.36 537.65 57319.86 88888.00 2002-10-05 21:08:21.285 278 15757.45 536.53 57318.39 88888.00 2002-10-05 21:08:22.285 278 15757.71 537.28 57319.25 88888.00 2002-10-05 21:08:23.285 278 15757.32 537.53 57319.00 88888.00 2002-10-05 21:08:24.285 278 15757.06 537.40 57319.13 88888.00 2002-10-05 21:08:25.285 278 15757.84 537.90 57319.50 88888.00 2002-10-05 21:08:26.285 278 15757.84 537.90 57319.00 88888.00 2002-10-05 21:08:27.285 278 15758.23 536.91 57319.37 88888.00 2002-10-05 21:08:28.285 278 15757.32 537.28 57318.88 88888.00 2002-10-05 21:08:29.285 278 15757.32 537.15 57319.50 88888.00 2002-10-05 21:08:30.285 278 15757.19 537.90 57319.50 88888.00 2002-10-05 21:08:31.285 278 15757.71 538.39 57319.74 88888.00 2002-10-05 21:08:32.285 278 15757.06 537.40 57319.50 88888.00 2002-10-05 21:08:33.285 278 15757.32 538.02 57320.35 88888.00 2002-10-05 21:08:34.285 278 15757.06 538.14 57319.37 88888.00 2002-10-05 21:08:35.285 278 15756.93 538.02 57320.11 88888.00 2002-10-05 21:08:36.285 278 15757.19 537.77 57320.11 88888.00 2002-10-05 21:08:37.285 278 15756.16 538.14 57319.86 88888.00 2002-10-05 21:08:38.285 278 15756.16 538.27 57320.11 88888.00 2002-10-05 21:08:39.285 278 15756.03 538.02 57319.86 88888.00 2002-10-05 21:08:40.285 278 15756.16 538.14 57319.62 88888.00 2002-10-05 21:08:41.285 278 15755.50 538.52 57319.86 88888.00 2002-10-05 21:08:42.285 278 15755.12 538.76 57319.98 88888.00 2002-10-05 21:08:43.285 278 15755.38 538.27 57319.74 88888.00 2002-10-05 21:08:44.285 278 15756.29 538.14 57319.62 88888.00 2002-10-05 21:08:45.285 278 15754.86 537.90 57319.62 88888.00 2002-10-05 21:08:46.285 278 15754.73 538.39 57320.11 88888.00 2002-10-05 21:08:47.285 278 15755.90 538.64 57319.86 88888.00 2002-10-05 21:08:48.285 278 15755.38 538.14 57320.72 88888.00 2002-10-05 21:08:49.285 278 15754.73 538.02 57320.47 88888.00 2002-10-05 21:08:50.285 278 15755.12 538.89 57320.11 88888.00 2002-10-05 21:08:51.285 278 15754.60 538.89 57320.47 88888.00 2002-10-05 21:08:52.285 278 15754.86 538.76 57319.50 88888.00 2002-10-05 21:08:53.285 278 15754.73 538.27 57320.23 88888.00 2002-10-05 21:08:54.285 278 15754.99 538.52 57319.62 88888.00 2002-10-05 21:08:55.285 278 15755.25 539.26 57320.59 88888.00 2002-10-05 21:08:56.285 278 15755.25 538.27 57320.47 88888.00 2002-10-05 21:08:57.285 278 15755.38 538.64 57320.35 88888.00 2002-10-05 21:08:58.285 278 15755.25 538.52 57320.23 88888.00 2002-10-05 21:08:59.285 278 15755.38 539.14 57320.59 88888.00 2002-10-05 21:09:00.285 278 15755.12 537.90 57320.59 88888.00 2002-10-05 21:09:01.285 278 15755.63 538.89 57319.74 88888.00 2002-10-05 21:09:02.285 278 15755.38 538.76 57319.98 88888.00 2002-10-05 21:09:03.285 278 15756.03 538.39 57320.23 88888.00 2002-10-05 21:09:04.285 278 15756.03 538.89 57320.11 88888.00 2002-10-05 21:09:05.285 278 15756.03 538.76 57320.35 88888.00 2002-10-05 21:09:06.285 278 15756.29 538.64 57320.11 88888.00 2002-10-05 21:09:07.285 278 15756.03 538.64 57320.11 88888.00 2002-10-05 21:09:09.285 278 15756.42 538.89 57320.47 88888.00 2002-10-05 21:09:10.285 278 15756.80 538.76 57319.74 88888.00 2002-10-05 21:09:11.285 278 15756.42 538.64 57321.21 88888.00 2002-10-05 21:09:12.285 278 15756.29 539.14 57320.23 88888.00 2002-10-05 21:09:13.285 278 15756.80 539.14 57320.35 88888.00 2002-10-05 21:09:14.285 278 15757.32 539.51 57319.86 88888.00 2002-10-05 21:09:15.285 278 15757.32 539.26 57320.35 88888.00 2002-10-05 21:09:16.285 278 15757.84 539.14 57320.35 88888.00 2002-10-05 21:09:17.285 278 15757.45 539.38 57320.23 88888.00 2002-10-05 21:09:18.285 278 15757.58 538.52 57319.98 88888.00 2002-10-05 21:09:19.285 278 15757.71 538.76 57320.23 88888.00 2002-10-05 21:09:20.285 278 15757.71 540.00 57320.23 88888.00 2002-10-05 21:09:21.285 278 15758.23 539.38 57320.59 88888.00 2002-10-05 21:09:22.285 278 15757.84 538.27 57320.47 88888.00 2002-10-05 21:09:23.285 278 15758.49 539.63 57319.98 88888.00 2002-10-05 21:09:24.285 278 15757.84 539.14 57320.47 88888.00 2002-10-05 21:09:25.285 278 15758.10 539.51 57320.35 88888.00 2002-10-05 21:09:26.285 278 15758.23 539.01 57320.84 88888.00 2002-10-05 21:09:27.285 278 15759.01 539.14 57320.59 88888.00 2002-10-05 21:09:28.285 278 15758.10 539.14 57320.59 88888.00 2002-10-05 21:09:29.285 278 15758.49 539.01 57321.21 88888.00 2002-10-05 21:09:30.285 278 15758.75 539.51 57320.47 88888.00 2002-10-05 21:09:31.285 278 15758.49 538.89 57320.47 88888.00 2002-10-05 21:09:32.285 278 15758.62 538.76 57321.33 88888.00 2002-10-05 21:09:33.285 278 15758.88 539.75 57321.08 88888.00 2002-10-05 21:09:34.285 278 15758.88 539.51 57321.08 88888.00 2002-10-05 21:09:35.285 278 15758.75 539.38 57321.21 88888.00 2002-10-05 21:09:36.285 278 15758.49 539.01 57320.96 88888.00 2002-10-05 21:09:37.285 278 15758.23 539.26 57320.59 88888.00 2002-10-05 21:09:38.285 278 15758.62 538.76 57321.21 88888.00 2002-10-05 21:09:39.285 278 15759.40 539.38 57320.84 88888.00 2002-10-05 21:09:40.285 278 15759.14 539.14 57321.70 88888.00 2002-10-05 21:09:41.285 278 15758.75 539.01 57321.33 88888.00 2002-10-05 21:09:42.285 278 15759.27 539.26 57321.33 88888.00 2002-10-05 21:09:43.285 278 15759.92 539.26 57320.84 88888.00 2002-10-05 21:09:44.285 278 15759.66 539.14 57321.45 88888.00 2002-10-05 21:09:45.285 278 15759.40 539.01 57321.82 88888.00 2002-10-05 21:09:46.285 278 15759.92 539.51 57322.06 88888.00 2002-10-05 21:09:47.285 278 15759.27 538.89 57321.57 88888.00 2002-10-05 21:09:48.285 278 15759.40 539.14 57321.70 88888.00 2002-10-05 21:09:49.285 278 15759.27 538.76 57321.08 88888.00 2002-10-05 21:09:50.285 278 15759.66 539.51 57321.33 88888.00 2002-10-05 21:09:51.285 278 15759.01 538.89 57321.70 88888.00 2002-10-05 21:09:52.285 278 15760.05 539.14 57321.45 88888.00 2002-10-05 21:09:53.285 278 15760.44 539.63 57321.45 88888.00 2002-10-05 21:09:54.285 278 15760.31 539.63 57321.94 88888.00 2002-10-05 21:09:55.285 278 15760.57 539.14 57321.70 88888.00 2002-10-05 21:09:56.285 278 15760.57 539.38 57322.18 88888.00 2002-10-05 21:09:57.285 278 15760.70 539.14 57321.70 88888.00 2002-10-05 21:09:58.285 278 15760.44 539.51 57321.82 88888.00 2002-10-05 21:09:59.285 278 15760.70 539.63 57321.70 88888.00 2002-10-05 21:10:00.285 278 15760.05 539.14 57322.06 88888.00 2002-10-05 21:10:01.285 278 15760.44 539.38 57321.70 88888.00 2002-10-05 21:10:02.285 278 15760.70 539.14 57321.57 88888.00 2002-10-05 21:10:03.285 278 15760.57 540.13 57322.06 88888.00 2002-10-05 21:10:04.285 278 15760.70 539.26 57321.82 88888.00 2002-10-05 21:10:05.285 278 15760.44 539.63 57321.70 88888.00 2002-10-05 21:10:06.285 278 15761.09 540.00 57320.96 88888.00 2002-10-05 21:10:07.285 278 15760.31 540.00 57321.94 88888.00 2002-10-05 21:10:08.285 278 15760.44 540.13 57321.70 88888.00 2002-10-05 21:10:09.285 278 15760.70 540.25 57321.08 88888.00 2002-10-05 21:10:10.285 278 15760.31 540.37 57321.21 88888.00 2002-10-05 21:10:11.285 278 15760.70 540.37 57321.08 88888.00 2002-10-05 21:10:12.285 278 15760.31 540.50 57321.70 88888.00 2002-10-05 21:10:13.285 278 15760.31 540.62 57321.94 88888.00 2002-10-05 21:10:14.285 278 15760.18 540.37 57321.33 88888.00 2002-10-05 21:10:15.285 278 15760.31 540.99 57321.21 88888.00 2002-10-05 21:10:16.285 278 15760.31 541.12 57322.06 88888.00 2002-10-05 21:10:17.285 278 15759.79 540.50 57321.94 88888.00 2002-10-05 21:10:18.285 278 15761.09 540.50 57321.57 88888.00 2002-10-05 21:10:19.285 278 15760.83 541.12 57321.57 88888.00 2002-10-05 21:10:20.285 278 15760.83 540.37 57321.57 88888.00 2002-10-05 21:10:21.285 278 15760.18 540.37 57321.94 88888.00 2002-10-05 21:10:22.285 278 15760.18 540.75 57321.82 88888.00 2002-10-05 21:10:23.285 278 15759.92 541.49 57321.21 88888.00 2002-10-05 21:10:24.285 278 15760.18 540.13 57321.94 88888.00 2002-10-05 21:10:25.285 278 15760.05 540.37 57321.70 88888.00 2002-10-05 21:10:26.285 278 15759.14 541.12 57321.82 88888.00 2002-10-05 21:10:27.285 278 15759.53 540.87 57321.33 88888.00 2002-10-05 21:10:28.285 278 15759.01 540.50 57320.84 88888.00 2002-10-05 21:10:29.285 278 15758.62 540.87 57320.84 88888.00 2002-10-05 21:10:30.285 278 15758.62 540.62 57320.84 88888.00 2002-10-05 21:10:31.285 278 15758.62 540.99 57321.08 88888.00 2002-10-05 21:10:32.285 278 15758.49 540.75 57320.84 88888.00 2002-10-05 21:10:33.285 278 15759.01 540.50 57321.57 88888.00 2002-10-05 21:10:34.285 278 15758.10 541.24 57321.08 88888.00 2002-10-05 21:10:35.285 278 15758.10 540.75 57321.21 88888.00 2002-10-05 21:10:36.285 278 15757.32 540.75 57320.35 88888.00 2002-10-05 21:10:37.285 278 15757.84 541.24 57321.08 88888.00 2002-10-05 21:10:38.285 278 15756.42 540.87 57320.72 88888.00 2002-10-05 21:10:39.285 278 15757.58 541.36 57320.84 88888.00 2002-10-05 21:10:40.285 278 15756.80 541.24 57319.98 88888.00 2002-10-05 21:10:41.285 278 15757.45 541.49 57320.47 88888.00 2002-10-05 21:10:42.285 278 15757.32 541.61 57320.72 88888.00 2002-10-05 21:10:43.285 278 15756.93 541.36 57320.47 88888.00 2002-10-05 21:10:44.285 278 15756.54 541.24 57320.35 88888.00 2002-10-05 21:10:45.285 278 15756.54 541.24 57320.59 88888.00 2002-10-05 21:10:46.285 278 15756.16 541.74 57320.59 88888.00 2002-10-05 21:10:47.285 278 15756.80 540.87 57320.11 88888.00 2002-10-05 21:10:48.285 278 15756.67 541.36 57320.47 88888.00 2002-10-05 21:10:49.285 278 15756.67 541.36 57320.72 88888.00 2002-10-05 21:10:50.285 278 15756.54 541.98 57319.74 88888.00 2002-10-05 21:10:51.285 278 15755.50 541.86 57319.98 88888.00 2002-10-05 21:10:52.285 278 15756.03 541.49 57320.11 88888.00 2002-10-05 21:10:53.285 278 15756.42 540.75 57319.50 88888.00 2002-10-05 21:10:54.285 278 15756.80 541.12 57319.62 88888.00 2002-10-05 21:10:55.285 278 15756.93 540.87 57320.11 88888.00 2002-10-05 21:10:56.285 278 15756.42 541.36 57319.98 88888.00 2002-10-05 21:10:57.285 278 15756.42 541.61 57319.37 88888.00 2002-10-05 21:10:58.285 278 15756.29 541.24 57319.00 88888.00 2002-10-05 21:10:59.285 278 15756.03 541.36 57319.62 88888.00 2002-10-05 21:11:00.285 278 15755.76 541.36 57319.37 88888.00 2002-10-05 21:11:01.285 278 15756.54 540.62 57319.13 88888.00 2002-10-05 21:11:02.285 278 15756.29 541.36 57319.37 88888.00 2002-10-05 21:11:03.285 278 15755.50 541.12 57319.62 88888.00 2002-10-05 21:11:04.285 278 15756.16 541.36 57318.76 88888.00 2002-10-05 21:11:05.285 278 15755.38 541.86 57319.50 88888.00 2002-10-05 21:11:06.285 278 15756.16 541.98 57319.00 88888.00 2002-10-05 21:11:07.285 278 15755.90 542.11 57319.00 88888.00 2002-10-05 21:11:09.285 278 15756.03 541.61 57319.50 88888.00 2002-10-05 21:11:10.285 278 15755.76 541.36 57318.88 88888.00 2002-10-05 21:11:11.285 278 15755.63 541.36 57318.76 88888.00 2002-10-05 21:11:12.285 278 15756.03 542.11 57319.13 88888.00 2002-10-05 21:11:13.285 278 15755.50 541.86 57317.91 88888.00 2002-10-05 21:11:14.285 278 15755.76 541.86 57318.15 88888.00 2002-10-05 21:11:15.285 278 15755.38 542.11 57318.76 88888.00 2002-10-05 21:11:16.285 278 15755.25 541.74 57318.64 88888.00 2002-10-05 21:11:17.285 278 15755.50 541.74 57318.15 88888.00 2002-10-05 21:11:18.285 278 15755.76 541.86 57318.39 88888.00 2002-10-05 21:11:19.285 278 15756.16 541.49 57317.41 88888.00 2002-10-05 21:11:20.285 278 15756.03 541.61 57318.39 88888.00 2002-10-05 21:11:21.285 278 15755.76 541.36 57318.03 88888.00 2002-10-05 21:11:22.285 278 15755.63 541.86 57318.52 88888.00 2002-10-05 21:11:23.285 278 15756.03 541.98 57318.52 88888.00 2002-10-05 21:11:24.285 278 15756.03 541.86 57318.03 88888.00 2002-10-05 21:11:25.285 278 15756.42 542.23 57317.78 88888.00 2002-10-05 21:11:26.285 278 15756.67 542.23 57318.03 88888.00 2002-10-05 21:11:27.285 278 15756.16 541.12 57318.39 88888.00 2002-10-05 21:11:28.285 278 15756.80 541.61 57317.29 88888.00 2002-10-05 21:11:29.285 278 15756.16 541.86 57318.03 88888.00 2002-10-05 21:11:30.285 278 15757.06 541.98 57317.91 88888.00 2002-10-05 21:11:31.285 278 15757.19 541.74 57317.66 88888.00 2002-10-05 21:11:32.285 278 15756.29 541.74 57318.27 88888.00 2002-10-05 21:11:33.285 278 15755.63 541.61 57317.91 88888.00 2002-10-05 21:11:34.285 278 15756.03 542.11 57317.41 88888.00 2002-10-05 21:11:35.285 278 15756.03 541.86 57317.29 88888.00 2002-10-05 21:11:36.285 278 15755.90 541.86 57317.05 88888.00 2002-10-05 21:11:37.285 278 15756.42 541.61 57317.17 88888.00 2002-10-05 21:11:38.285 278 15756.03 541.74 57318.27 88888.00 2002-10-05 21:11:39.285 278 15755.76 541.86 57317.78 88888.00 2002-10-05 21:11:40.285 278 15756.16 541.36 57317.17 88888.00 2002-10-05 21:11:41.285 278 15755.90 542.36 57317.78 88888.00 2002-10-05 21:11:42.285 278 15756.03 541.74 57317.17 88888.00 2002-10-05 21:11:43.285 278 15756.29 541.49 57317.05 88888.00 2002-10-05 21:11:44.285 278 15755.76 541.24 57317.78 88888.00 2002-10-05 21:11:45.285 278 15756.29 542.11 57316.93 88888.00 2002-10-05 21:11:46.285 278 15756.80 541.24 57317.41 88888.00 2002-10-05 21:11:47.285 278 15756.42 541.36 57317.29 88888.00 2002-10-05 21:11:48.285 278 15756.80 541.12 57317.17 88888.00 2002-10-05 21:11:49.285 278 15756.67 541.61 57317.05 88888.00 2002-10-05 21:11:50.285 278 15756.16 541.12 57316.80 88888.00 2002-10-05 21:11:51.285 278 15756.42 541.36 57317.41 88888.00 2002-10-05 21:11:52.285 278 15756.29 541.74 57317.41 88888.00 2002-10-05 21:11:53.285 278 15756.16 541.12 57317.41 88888.00 2002-10-05 21:11:54.285 278 15756.16 541.61 57317.17 88888.00 2002-10-05 21:11:55.285 278 15755.12 540.99 57316.56 88888.00 2002-10-05 21:11:56.285 278 15756.03 541.24 57317.66 88888.00 2002-10-05 21:11:57.285 278 15755.63 541.24 57316.93 88888.00 2002-10-05 21:11:58.285 278 15756.16 540.62 57316.56 88888.00 2002-10-05 21:11:59.285 278 15755.50 540.87 57317.05 88888.00 2002-10-05 21:12:00.285 278 15755.76 541.49 57317.05 88888.00 2002-10-05 21:12:01.285 278 15755.50 540.75 57316.44 88888.00 2002-10-05 21:12:02.285 278 15755.50 540.87 57316.68 88888.00 2002-10-05 21:12:03.285 278 15755.38 541.24 57316.68 88888.00 2002-10-05 21:12:04.285 278 15754.86 540.99 57316.56 88888.00 2002-10-05 21:12:05.285 278 15754.60 541.74 57316.32 88888.00 2002-10-05 21:12:06.285 278 15754.99 541.12 57316.32 88888.00 2002-10-05 21:12:07.285 278 15754.08 541.74 57316.56 88888.00 2002-10-05 21:12:08.285 278 15754.60 541.12 57316.80 88888.00 2002-10-05 21:12:09.285 278 15753.69 541.86 57316.32 88888.00 2002-10-05 21:12:10.285 278 15753.95 541.61 57316.32 88888.00 2002-10-05 21:12:11.285 278 15754.08 542.11 57316.93 88888.00 2002-10-05 21:12:12.285 278 15754.47 541.12 57315.95 88888.00 2002-10-05 21:12:13.285 278 15754.34 541.24 57315.95 88888.00 2002-10-05 21:12:14.285 278 15754.34 541.74 57316.32 88888.00 2002-10-05 21:12:15.285 278 15754.86 541.36 57316.56 88888.00 2002-10-05 21:12:16.285 278 15754.86 541.61 57316.44 88888.00 2002-10-05 21:12:17.285 278 15754.73 541.61 57316.32 88888.00 2002-10-05 21:12:18.285 278 15754.34 540.87 57316.07 88888.00 2002-10-05 21:12:19.285 278 15754.60 541.49 57317.05 88888.00 2002-10-05 21:12:20.285 278 15753.82 541.49 57317.05 88888.00 2002-10-05 21:12:21.285 278 15754.47 540.99 57316.32 88888.00 2002-10-05 21:12:22.285 278 15755.12 541.24 57316.44 88888.00 2002-10-05 21:12:23.285 278 15755.63 541.24 57316.44 88888.00 2002-10-05 21:12:24.285 278 15754.73 541.24 57316.32 88888.00 2002-10-05 21:12:25.285 278 15754.86 540.87 57316.07 88888.00 2002-10-05 21:12:26.285 278 15754.60 540.75 57316.32 88888.00 2002-10-05 21:12:27.285 278 15754.99 540.37 57316.56 88888.00 2002-10-05 21:12:28.285 278 15755.76 540.87 57315.95 88888.00 2002-10-05 21:12:29.285 278 15755.25 540.75 57316.32 88888.00 2002-10-05 21:12:30.285 278 15755.63 540.99 57316.44 88888.00 2002-10-05 21:12:31.285 278 15756.16 541.36 57317.17 88888.00 2002-10-05 21:12:32.285 278 15756.03 541.24 57316.07 88888.00 2002-10-05 21:12:33.285 278 15755.63 541.36 57316.32 88888.00 2002-10-05 21:12:34.285 278 15756.16 540.62 57316.44 88888.00 2002-10-05 21:12:35.285 278 15756.54 540.99 57316.44 88888.00 2002-10-05 21:12:36.285 278 15755.50 541.36 57315.83 88888.00 2002-10-05 21:12:37.285 278 15756.29 541.49 57316.19 88888.00 2002-10-05 21:12:38.285 278 15755.76 540.87 57316.56 88888.00 2002-10-05 21:12:39.285 278 15755.50 540.99 57315.70 88888.00 2002-10-05 21:12:40.285 278 15754.73 540.87 57315.95 88888.00 2002-10-05 21:12:41.285 278 15755.90 540.99 57316.19 88888.00 2002-10-05 21:12:42.285 278 15755.63 540.50 57316.07 88888.00 2002-10-05 21:12:43.285 278 15754.86 541.61 57316.19 88888.00 2002-10-05 21:12:44.285 278 15754.99 540.75 57315.95 88888.00 2002-10-05 21:12:45.285 278 15755.12 541.36 57315.83 88888.00 2002-10-05 21:12:46.285 278 15754.08 540.87 57316.32 88888.00 2002-10-05 21:12:47.285 278 15754.47 540.99 57315.83 88888.00 2002-10-05 21:12:48.285 278 15754.99 540.99 57316.19 88888.00 2002-10-05 21:12:49.285 278 15754.08 540.75 57315.46 88888.00 2002-10-05 21:12:50.285 278 15753.04 540.75 57316.68 88888.00 2002-10-05 21:12:51.285 278 15753.69 541.12 57315.95 88888.00 2002-10-05 21:12:52.285 278 15754.47 540.99 57316.56 88888.00 2002-10-05 21:12:53.285 278 15753.69 540.99 57316.44 88888.00 2002-10-05 21:12:54.285 278 15753.95 541.24 57315.46 88888.00 2002-10-05 21:12:55.285 278 15753.82 540.75 57315.58 88888.00 2002-10-05 21:12:56.285 278 15753.04 540.75 57316.19 88888.00 2002-10-05 21:12:57.285 278 15753.56 540.50 57315.95 88888.00 2002-10-05 21:12:58.285 278 15753.30 540.62 57315.95 88888.00 2002-10-05 21:12:59.285 278 15753.69 540.62 57315.46 88888.00 2002-10-05 21:13:00.285 278 15752.91 540.50 57315.95 88888.00 2002-10-05 21:13:01.285 278 15752.52 540.37 57315.83 88888.00 2002-10-05 21:13:02.285 278 15752.78 540.62 57316.44 88888.00 2002-10-05 21:13:03.285 278 15752.78 540.00 57316.32 88888.00 2002-10-05 21:13:04.285 278 15752.13 540.62 57316.93 88888.00 2002-10-05 21:13:05.285 278 15752.52 540.87 57316.68 88888.00 2002-10-05 21:13:06.285 278 15751.74 540.50 57315.95 88888.00 2002-10-05 21:13:07.285 278 15752.52 540.75 57315.34 88888.00 2002-10-05 21:13:08.285 278 15753.30 540.50 57315.95 88888.00 2002-10-05 21:13:09.285 278 15753.30 540.37 57315.46 88888.00 2002-10-05 21:13:10.285 278 15752.65 539.75 57315.70 88888.00 2002-10-05 21:13:11.285 278 15752.91 540.25 57315.46 88888.00 2002-10-05 21:13:12.285 278 15752.78 540.62 57316.07 88888.00 2002-10-05 21:13:13.285 278 15751.87 540.25 57315.34 88888.00 2002-10-05 21:13:14.285 278 15752.39 540.25 57315.58 88888.00 2002-10-05 21:13:15.285 278 15751.87 540.50 57315.95 88888.00 2002-10-05 21:13:16.285 278 15752.91 540.50 57315.83 88888.00 2002-10-05 21:13:17.285 278 15751.74 539.75 57314.24 88888.00 2002-10-05 21:13:18.285 278 15751.22 541.24 57315.34 88888.00 2002-10-05 21:13:19.285 278 15751.35 540.25 57315.46 88888.00 2002-10-05 21:13:20.285 278 15751.74 540.62 57315.70 88888.00 2002-10-05 21:13:21.285 278 15751.87 541.12 57315.58 88888.00 2002-10-05 21:13:22.285 278 15751.87 541.24 57315.34 88888.00 2002-10-05 21:13:23.285 278 15752.91 540.13 57315.83 88888.00 2002-10-05 21:13:24.285 278 15751.61 540.62 57314.97 88888.00 2002-10-05 21:13:25.285 278 15752.26 541.12 57315.21 88888.00 2002-10-05 21:13:26.285 278 15752.26 540.99 57315.70 88888.00 2002-10-05 21:13:27.285 278 15751.74 540.50 57315.34 88888.00 2002-10-05 21:13:28.285 278 15751.74 540.25 57315.21 88888.00 2002-10-05 21:13:29.285 278 15752.39 540.37 57315.34 88888.00 2002-10-05 21:13:30.285 278 15752.52 540.37 57314.85 88888.00 2002-10-05 21:13:31.285 278 15751.87 540.62 57314.61 88888.00 2002-10-05 21:13:32.285 278 15752.26 540.62 57315.58 88888.00 2002-10-05 21:13:33.285 278 15752.52 540.00 57315.34 88888.00 2002-10-05 21:13:34.285 278 15751.61 540.62 57315.58 88888.00 2002-10-05 21:13:35.285 278 15752.39 540.50 57315.70 88888.00 2002-10-05 21:13:36.285 278 15752.13 541.12 57314.36 88888.00 2002-10-05 21:13:37.285 278 15752.39 541.24 57314.97 88888.00 2002-10-05 21:13:38.285 278 15752.52 540.50 57314.85 88888.00 2002-10-05 21:13:39.285 278 15752.00 541.61 57314.73 88888.00 2002-10-05 21:13:40.285 278 15751.48 541.49 57314.85 88888.00 2002-10-05 21:13:41.285 278 15752.13 541.61 57315.34 88888.00 2002-10-05 21:13:42.285 278 15751.22 541.24 57315.09 88888.00 2002-10-05 21:13:43.285 278 15752.00 540.99 57314.73 88888.00 2002-10-05 21:13:44.285 278 15751.35 541.12 57315.21 88888.00 2002-10-05 21:13:45.285 278 15751.48 541.74 57315.09 88888.00 2002-10-05 21:13:46.285 278 15750.96 541.98 57314.97 88888.00 2002-10-05 21:13:47.285 278 15750.96 541.98 57314.85 88888.00 2002-10-05 21:13:48.285 278 15751.22 541.61 57315.09 88888.00 2002-10-05 21:13:49.285 278 15751.35 541.86 57315.09 88888.00 2002-10-05 21:13:50.285 278 15751.61 541.24 57315.09 88888.00 2002-10-05 21:13:51.285 278 15752.00 541.98 57314.97 88888.00 2002-10-05 21:13:52.285 278 15751.87 541.86 57314.85 88888.00 2002-10-05 21:13:53.285 278 15751.48 542.48 57315.58 88888.00 2002-10-05 21:13:54.285 278 15752.00 541.49 57314.97 88888.00 2002-10-05 21:13:55.285 278 15751.61 541.98 57315.34 88888.00 2002-10-05 21:13:56.285 278 15752.13 541.74 57315.21 88888.00 2002-10-05 21:13:57.285 278 15751.61 541.86 57315.34 88888.00 2002-10-05 21:13:58.285 278 15751.61 541.86 57314.97 88888.00 2002-10-05 21:13:59.285 278 15751.35 541.86 57315.34 88888.00 2002-10-05 21:14:00.285 278 15752.00 542.11 57315.21 88888.00 2002-10-05 21:14:01.285 278 15752.26 541.86 57315.34 88888.00 2002-10-05 21:14:02.285 278 15752.13 541.98 57315.95 88888.00 2002-10-05 21:14:03.285 278 15752.39 541.86 57315.21 88888.00 2002-10-05 21:14:04.285 278 15751.87 542.23 57315.46 88888.00 2002-10-05 21:14:05.285 278 15752.78 542.60 57315.70 88888.00 2002-10-05 21:14:06.285 278 15751.87 542.36 57314.85 88888.00 2002-10-05 21:14:07.285 278 15753.04 542.73 57315.83 88888.00 2002-10-05 21:14:08.285 278 15752.91 542.60 57315.34 88888.00 2002-10-05 21:14:09.285 278 15751.87 542.36 57315.21 88888.00 2002-10-05 21:14:10.285 278 15752.52 543.22 57315.34 88888.00 2002-10-05 21:14:11.285 278 15752.39 542.48 57315.46 88888.00 2002-10-05 21:14:12.285 278 15751.87 542.73 57315.09 88888.00 2002-10-05 21:14:13.285 278 15752.91 542.23 57315.95 88888.00 2002-10-05 21:14:14.285 278 15753.17 542.60 57316.07 88888.00 2002-10-05 21:14:15.285 278 15753.04 542.60 57315.70 88888.00 2002-10-05 21:14:16.285 278 15752.65 542.36 57315.21 88888.00 2002-10-05 21:14:17.285 278 15752.26 542.73 57316.56 88888.00 2002-10-05 21:14:18.285 278 15752.65 542.73 57315.70 88888.00 2002-10-05 21:14:19.285 278 15752.91 542.85 57316.19 88888.00 2002-10-05 21:14:20.285 278 15752.13 542.85 57316.07 88888.00 2002-10-05 21:14:21.285 278 15752.78 542.98 57316.07 88888.00 2002-10-05 21:14:22.285 278 15753.30 542.48 57315.34 88888.00 2002-10-05 21:14:23.285 278 15753.30 542.48 57316.44 88888.00 2002-10-05 21:14:24.285 278 15753.17 542.98 57315.58 88888.00 2002-10-05 21:14:25.285 278 15753.30 542.85 57315.83 88888.00 2002-10-05 21:14:26.285 278 15753.04 543.22 57315.95 88888.00 2002-10-05 21:14:27.285 278 15753.04 543.22 57316.19 88888.00 2002-10-05 21:14:28.285 278 15752.52 542.48 57316.32 88888.00 2002-10-05 21:14:29.285 278 15752.52 542.36 57316.07 88888.00 2002-10-05 21:14:30.285 278 15752.91 542.48 57316.07 88888.00 2002-10-05 21:14:31.285 278 15753.17 542.60 57316.44 88888.00 2002-10-05 21:14:32.285 278 15753.43 542.85 57316.19 88888.00 2002-10-05 21:14:33.285 278 15753.43 541.74 57316.68 88888.00 2002-10-05 21:14:34.285 278 15753.17 542.60 57316.80 88888.00 2002-10-05 21:14:35.285 278 15753.82 541.49 57316.19 88888.00 2002-10-05 21:14:36.285 278 15753.69 542.11 57316.80 88888.00 2002-10-05 21:14:37.285 278 15753.56 542.48 57316.68 88888.00 2002-10-05 21:14:38.285 278 15753.56 542.23 57316.80 88888.00 2002-10-05 21:14:39.285 278 15753.30 542.73 57316.19 88888.00 2002-10-05 21:14:40.285 278 15752.78 542.36 57316.80 88888.00 2002-10-05 21:14:41.285 278 15753.04 542.60 57316.44 88888.00 2002-10-05 21:14:42.285 278 15752.78 541.49 57316.68 88888.00 2002-10-05 21:14:43.285 278 15753.43 542.36 57316.68 88888.00 2002-10-05 21:14:44.285 278 15753.56 542.73 57316.44 88888.00 2002-10-05 21:14:45.285 278 15753.17 542.48 57316.68 88888.00 2002-10-05 21:14:46.285 278 15753.43 542.60 57316.93 88888.00 2002-10-05 21:14:47.285 278 15753.56 542.60 57317.41 88888.00 2002-10-05 21:14:48.285 278 15753.30 542.85 57317.29 88888.00 2002-10-05 21:14:49.285 278 15753.82 542.48 57317.54 88888.00 2002-10-05 21:14:50.285 278 15752.65 542.36 57317.05 88888.00 2002-10-05 21:14:51.285 278 15752.91 542.85 57317.05 88888.00 2002-10-05 21:14:52.285 278 15752.65 542.73 57316.68 88888.00 2002-10-05 21:14:53.285 278 15753.04 542.73 57317.29 88888.00 2002-10-05 21:14:54.285 278 15753.30 542.11 57317.78 88888.00 2002-10-05 21:14:55.285 278 15753.43 542.36 57317.78 88888.00 2002-10-05 21:14:56.285 278 15753.04 542.36 57316.93 88888.00 2002-10-05 21:14:57.285 278 15753.30 542.11 57317.78 88888.00 2002-10-05 21:14:58.285 278 15753.43 541.98 57317.17 88888.00 2002-10-05 21:14:59.285 278 15753.56 542.23 57317.17 88888.00 2002-10-05 21:15:00.285 278 15752.39 542.73 57317.54 88888.00 2002-10-05 21:15:01.285 278 15752.65 542.60 57318.15 88888.00 2002-10-05 21:15:02.285 278 15752.52 542.11 57317.66 88888.00 2002-10-05 21:15:03.285 278 15752.00 542.60 57317.54 88888.00 2002-10-05 21:15:04.285 278 15752.39 542.23 57317.78 88888.00 2002-10-05 21:15:05.285 278 15752.00 541.24 57318.03 88888.00 2002-10-05 21:15:06.285 278 15752.52 542.11 57317.91 88888.00 2002-10-05 21:15:07.285 278 15752.26 542.48 57317.41 88888.00 2002-10-05 21:15:08.285 278 15751.61 541.74 57318.15 88888.00 2002-10-05 21:15:09.285 278 15751.74 542.36 57318.64 88888.00 2002-10-05 21:15:10.285 278 15751.48 542.11 57317.41 88888.00 2002-10-05 21:15:11.285 278 15752.52 541.86 57318.03 88888.00 2002-10-05 21:15:12.285 278 15752.00 541.36 57318.27 88888.00 2002-10-05 21:15:13.285 278 15752.26 541.98 57318.27 88888.00 2002-10-05 21:15:14.285 278 15752.39 541.74 57318.15 88888.00 2002-10-05 21:15:15.285 278 15752.26 541.74 57318.03 88888.00 2002-10-05 21:15:16.285 278 15752.00 541.61 57318.52 88888.00 2002-10-05 21:15:17.285 278 15752.00 541.74 57318.27 88888.00 2002-10-05 21:15:18.285 278 15752.26 541.98 57317.91 88888.00 2002-10-05 21:15:19.285 278 15752.13 541.86 57317.66 88888.00 2002-10-05 21:15:20.285 278 15751.61 541.86 57318.27 88888.00 2002-10-05 21:15:21.285 278 15751.74 541.61 57317.66 88888.00 2002-10-05 21:15:22.285 278 15751.61 541.36 57318.39 88888.00 2002-10-05 21:15:23.285 278 15752.26 542.48 57318.15 88888.00 2002-10-05 21:15:24.285 278 15752.26 542.23 57317.66 88888.00 2002-10-05 21:15:25.285 278 15752.26 541.36 57317.54 88888.00 2002-10-05 21:15:26.285 278 15752.26 541.49 57318.03 88888.00 2002-10-05 21:15:27.285 278 15752.65 542.98 57318.03 88888.00 2002-10-05 21:15:28.285 278 15752.39 541.98 57318.52 88888.00 2002-10-05 21:15:29.285 278 15752.65 542.23 57317.66 88888.00 2002-10-05 21:15:30.285 278 15753.43 542.23 57318.15 88888.00 2002-10-05 21:15:31.285 278 15753.17 541.61 57318.52 88888.00 2002-10-05 21:15:32.285 278 15753.69 541.61 57318.64 88888.00 2002-10-05 21:15:33.285 278 15753.56 541.74 57318.27 88888.00 2002-10-05 21:15:34.285 278 15753.56 541.98 57318.15 88888.00 2002-10-05 21:15:35.285 278 15753.30 541.36 57318.15 88888.00 2002-10-05 21:15:36.285 278 15753.43 541.36 57318.39 88888.00 2002-10-05 21:15:37.285 278 15753.69 542.36 57317.66 88888.00 2002-10-05 21:15:38.285 278 15753.17 541.36 57318.39 88888.00 2002-10-05 21:15:39.285 278 15753.43 541.49 57318.03 88888.00 2002-10-05 21:15:40.285 278 15752.52 541.74 57318.27 88888.00 2002-10-05 21:15:41.285 278 15752.52 541.36 57318.64 88888.00 2002-10-05 21:15:42.285 278 15752.91 541.74 57317.29 88888.00 2002-10-05 21:15:43.285 278 15752.52 541.49 57318.27 88888.00 2002-10-05 21:15:44.285 278 15752.52 542.23 57319.00 88888.00 2002-10-05 21:15:45.285 278 15752.52 541.36 57318.15 88888.00 2002-10-05 21:15:46.285 278 15752.13 541.86 57318.76 88888.00 2002-10-05 21:15:47.285 278 15752.26 541.12 57319.37 88888.00 2002-10-05 21:15:48.285 278 15752.52 540.87 57319.00 88888.00 2002-10-05 21:15:49.285 278 15752.91 541.36 57319.25 88888.00 2002-10-05 21:15:50.285 278 15753.04 541.24 57318.88 88888.00 2002-10-05 21:15:51.285 278 15751.87 541.24 57319.13 88888.00 2002-10-05 21:15:52.285 278 15752.26 540.99 57318.52 88888.00 2002-10-05 21:15:53.285 278 15752.39 540.87 57319.25 88888.00 2002-10-05 21:15:54.285 278 15751.61 541.86 57318.64 88888.00 2002-10-05 21:15:55.285 278 15751.61 541.86 57318.52 88888.00 2002-10-05 21:15:56.285 278 15751.22 541.12 57318.88 88888.00 2002-10-05 21:15:57.285 278 15751.61 541.12 57319.13 88888.00 2002-10-05 21:15:58.285 278 15751.48 541.36 57319.74 88888.00 2002-10-05 21:15:59.285 278 15751.61 541.36 57319.50 88888.00 2002-10-05 21:16:00.285 278 15751.87 541.36 57319.50 88888.00 2002-10-05 21:16:01.285 278 15750.83 541.12 57318.88 88888.00 2002-10-05 21:16:02.285 278 15751.87 542.11 57319.13 88888.00 2002-10-05 21:16:03.285 278 15751.35 542.11 57318.76 88888.00 2002-10-05 21:16:04.285 278 15750.57 541.86 57319.37 88888.00 2002-10-05 21:16:05.285 278 15750.31 541.36 57319.37 88888.00 2002-10-05 21:16:06.285 278 15751.35 541.61 57318.88 88888.00 2002-10-05 21:16:07.285 278 15750.05 541.36 57319.50 88888.00 2002-10-05 21:16:08.285 278 15750.18 541.61 57319.98 88888.00 2002-10-05 21:16:09.285 278 15750.31 541.24 57318.52 88888.00 2002-10-05 21:16:10.285 278 15749.92 541.36 57319.98 88888.00 2002-10-05 21:16:11.285 278 15749.92 541.12 57319.86 88888.00 2002-10-05 21:16:12.285 278 15750.70 541.49 57319.13 88888.00 2002-10-05 21:16:13.285 278 15750.57 540.87 57319.62 88888.00 2002-10-05 21:16:14.285 278 15750.05 541.12 57320.35 88888.00 2002-10-05 21:16:15.285 278 15750.05 540.99 57319.50 88888.00 2002-10-05 21:16:16.285 278 15751.22 540.99 57319.37 88888.00 2002-10-05 21:16:17.285 278 15750.57 540.87 57319.37 88888.00 2002-10-05 21:16:18.285 278 15750.31 540.75 57319.37 88888.00 2002-10-05 21:16:19.285 278 15750.05 541.12 57319.98 88888.00 2002-10-05 21:16:20.285 278 15749.92 540.87 57320.23 88888.00 2002-10-05 21:16:21.285 278 15750.31 541.12 57320.11 88888.00 2002-10-05 21:16:22.285 278 15750.44 540.37 57320.47 88888.00 2002-10-05 21:16:23.285 278 15749.40 540.87 57319.74 88888.00 2002-10-05 21:16:24.285 278 15749.53 540.25 57319.98 88888.00 2002-10-05 21:16:25.285 278 15749.53 540.50 57319.62 88888.00 2002-10-05 21:16:26.285 278 15749.40 539.88 57319.50 88888.00 2002-10-05 21:16:27.285 278 15749.79 541.24 57320.47 88888.00 2002-10-05 21:16:28.285 278 15749.92 539.51 57319.98 88888.00 2002-10-05 21:16:29.285 278 15749.40 540.87 57319.50 88888.00 2002-10-05 21:16:30.285 278 15749.79 540.75 57319.50 88888.00 2002-10-05 21:16:31.285 278 15749.66 540.50 57319.74 88888.00 2002-10-05 21:16:32.285 278 15749.66 540.37 57319.74 88888.00 2002-10-05 21:16:33.285 278 15749.01 539.88 57319.86 88888.00 2002-10-05 21:16:34.285 278 15749.01 540.62 57319.74 88888.00 2002-10-05 21:16:35.285 278 15749.14 541.12 57319.50 88888.00 2002-10-05 21:16:36.285 278 15749.53 540.87 57319.37 88888.00 2002-10-05 21:16:37.285 278 15749.14 540.50 57319.98 88888.00 2002-10-05 21:16:38.285 278 15749.14 539.75 57319.37 88888.00 2002-10-05 21:16:39.285 278 15748.75 540.00 57319.86 88888.00 2002-10-05 21:16:40.285 278 15749.27 540.00 57319.50 88888.00 2002-10-05 21:16:41.285 278 15749.01 540.25 57319.74 88888.00 2002-10-05 21:16:42.285 278 15749.01 540.00 57320.47 88888.00 2002-10-05 21:16:43.285 278 15749.27 540.13 57319.86 88888.00 2002-10-05 21:16:44.285 278 15748.62 540.13 57320.35 88888.00 2002-10-05 21:16:45.285 278 15748.62 541.12 57319.62 88888.00 2002-10-05 21:16:46.285 278 15749.40 540.50 57319.37 88888.00 2002-10-05 21:16:47.285 278 15748.36 540.13 57319.86 88888.00 2002-10-05 21:16:48.285 278 15748.62 540.62 57319.74 88888.00 2002-10-05 21:16:49.285 278 15748.88 540.75 57319.37 88888.00 2002-10-05 21:16:50.285 278 15747.97 540.37 57319.62 88888.00 2002-10-05 21:16:51.285 278 15748.62 540.62 57320.23 88888.00 2002-10-05 21:16:52.285 278 15747.97 540.62 57320.35 88888.00 2002-10-05 21:16:53.285 278 15748.75 540.25 57319.74 88888.00 2002-10-05 21:16:54.285 278 15748.75 540.25 57319.98 88888.00 2002-10-05 21:16:55.285 278 15748.62 539.88 57319.37 88888.00 2002-10-05 21:16:56.285 278 15749.14 540.25 57319.50 88888.00 2002-10-05 21:16:57.285 278 15748.75 540.50 57319.13 88888.00 2002-10-05 21:16:58.285 278 15749.01 540.37 57319.74 88888.00 2002-10-05 21:16:59.285 278 15747.84 540.50 57319.50 88888.00 2002-10-05 21:17:00.285 278 15748.62 541.12 57319.74 88888.00 2002-10-05 21:17:01.285 278 15748.23 540.99 57320.23 88888.00 2002-10-05 21:17:02.285 278 15748.36 541.36 57319.50 88888.00 2002-10-05 21:17:03.285 278 15747.71 540.99 57319.62 88888.00 2002-10-05 21:17:04.285 278 15747.06 541.49 57319.62 88888.00 2002-10-05 21:17:05.285 278 15747.45 541.24 57319.25 88888.00 2002-10-05 21:17:06.285 278 15748.36 540.99 57320.23 88888.00 2002-10-05 21:17:07.285 278 15748.10 540.99 57319.74 88888.00 2002-10-05 21:17:08.285 278 15747.58 541.36 57319.37 88888.00 2002-10-05 21:17:09.285 278 15747.19 541.49 57319.50 88888.00 2002-10-05 21:17:10.285 278 15747.45 541.24 57319.13 88888.00 2002-10-05 21:17:11.285 278 15747.97 541.12 57319.50 88888.00 2002-10-05 21:17:12.285 278 15747.84 541.49 57319.86 88888.00 2002-10-05 21:17:13.285 278 15748.36 541.61 57319.62 88888.00 2002-10-05 21:17:14.285 278 15748.49 541.74 57320.11 88888.00 2002-10-05 21:17:15.285 278 15748.49 542.11 57319.50 88888.00 2002-10-05 21:17:16.285 278 15747.19 541.74 57320.23 88888.00 2002-10-05 21:17:17.285 278 15747.84 542.11 57319.74 88888.00 2002-10-05 21:17:18.285 278 15747.45 542.11 57320.11 88888.00 2002-10-05 21:17:19.285 278 15746.67 542.23 57320.11 88888.00 2002-10-05 21:17:20.285 278 15747.58 541.98 57319.25 88888.00 2002-10-05 21:17:21.285 278 15746.54 542.85 57319.62 88888.00 2002-10-05 21:17:22.285 278 15746.80 542.48 57319.25 88888.00 2002-10-05 21:17:23.285 278 15747.45 541.49 57319.50 88888.00 2002-10-05 21:17:24.285 278 15746.93 541.98 57319.98 88888.00 2002-10-05 21:17:25.285 278 15746.93 542.36 57319.98 88888.00 2002-10-05 21:17:26.285 278 15747.19 542.11 57319.25 88888.00 2002-10-05 21:17:27.285 278 15747.19 542.36 57319.62 88888.00 2002-10-05 21:17:28.285 278 15747.32 541.74 57319.50 88888.00 2002-10-05 21:17:29.285 278 15747.32 541.61 57319.00 88888.00 2002-10-05 21:17:30.285 278 15747.19 541.98 57318.88 88888.00 2002-10-05 21:17:31.285 278 15747.32 541.86 57319.50 88888.00 2002-10-05 21:17:32.285 278 15747.06 541.98 57319.37 88888.00 2002-10-05 21:17:33.285 278 15747.06 542.11 57318.52 88888.00 2002-10-05 21:17:34.285 278 15747.19 541.36 57319.37 88888.00 2002-10-05 21:17:35.285 278 15746.80 541.36 57319.50 88888.00 2002-10-05 21:17:36.285 278 15746.28 542.11 57318.88 88888.00 2002-10-05 21:17:37.285 278 15747.45 541.74 57319.86 88888.00 2002-10-05 21:17:38.285 278 15747.71 541.86 57319.62 88888.00 2002-10-05 21:17:39.285 278 15747.58 542.48 57319.37 88888.00 2002-10-05 21:17:40.285 278 15746.15 542.11 57319.00 88888.00 2002-10-05 21:17:41.285 278 15746.15 542.11 57319.13 88888.00 2002-10-05 21:17:42.285 278 15745.76 542.73 57319.74 88888.00 2002-10-05 21:17:43.285 278 15745.63 542.48 57319.13 88888.00 2002-10-05 21:17:44.285 278 15744.98 542.48 57319.25 88888.00 2002-10-05 21:17:45.285 278 15745.11 542.73 57319.98 88888.00 2002-10-05 21:17:46.285 278 15745.37 542.60 57319.25 88888.00 2002-10-05 21:17:47.285 278 15746.15 542.36 57319.37 88888.00 2002-10-05 21:17:48.285 278 15746.41 542.73 57319.13 88888.00 2002-10-05 21:17:49.285 278 15745.89 542.98 57319.00 88888.00 2002-10-05 21:17:50.285 278 15745.89 542.73 57318.52 88888.00 2002-10-05 21:17:51.285 278 15745.76 542.98 57319.25 88888.00 2002-10-05 21:17:52.285 278 15745.76 542.60 57319.13 88888.00 2002-10-05 21:17:53.285 278 15746.15 542.48 57318.88 88888.00 2002-10-05 21:17:54.285 278 15745.76 542.48 57318.64 88888.00 2002-10-05 21:17:55.285 278 15745.89 542.48 57319.25 88888.00 2002-10-05 21:17:56.285 278 15745.76 543.47 57318.76 88888.00 2002-10-05 21:17:57.285 278 15745.37 541.86 57319.37 88888.00 2002-10-05 21:17:58.285 278 15745.63 543.22 57318.76 88888.00 2002-10-05 21:17:59.285 278 15745.76 542.36 57318.64 88888.00 2002-10-05 21:18:00.285 278 15746.54 542.73 57318.88 88888.00 2002-10-05 21:18:01.285 278 15746.15 542.48 57318.88 88888.00 2002-10-05 21:18:02.285 278 15746.15 542.73 57318.64 88888.00 2002-10-05 21:18:03.285 278 15746.41 542.36 57318.52 88888.00 2002-10-05 21:18:04.285 278 15746.15 542.73 57318.76 88888.00 2002-10-05 21:18:05.285 278 15746.41 542.60 57319.13 88888.00 2002-10-05 21:18:06.285 278 15745.37 542.85 57318.64 88888.00 2002-10-05 21:18:07.285 278 15745.89 543.72 57319.13 88888.00 2002-10-05 21:18:08.285 278 15746.02 543.10 57318.76 88888.00 2002-10-05 21:18:09.285 278 15745.89 542.98 57318.88 88888.00 2002-10-05 21:18:10.285 278 15745.76 543.72 57318.76 88888.00 2002-10-05 21:18:11.285 278 15745.76 542.73 57318.76 88888.00 2002-10-05 21:18:12.285 278 15744.98 544.09 57318.15 88888.00 2002-10-05 21:18:13.285 278 15745.63 542.85 57318.52 88888.00 2002-10-05 21:18:14.285 278 15745.37 543.72 57318.27 88888.00 2002-10-05 21:18:15.285 278 15745.50 543.59 57319.25 88888.00 2002-10-05 21:18:16.285 278 15745.11 543.35 57318.64 88888.00 2002-10-05 21:18:17.285 278 15745.50 544.21 57318.76 88888.00 2002-10-05 21:18:18.285 278 15745.89 543.47 57318.88 88888.00 2002-10-05 21:18:19.285 278 15745.76 543.47 57318.27 88888.00 2002-10-05 21:18:20.285 278 15746.54 543.59 57318.88 88888.00 2002-10-05 21:18:21.285 278 15746.80 543.22 57318.52 88888.00 2002-10-05 21:18:22.285 278 15746.02 543.72 57318.52 88888.00 2002-10-05 21:18:23.285 278 15746.15 543.97 57319.13 88888.00 2002-10-05 21:18:24.285 278 15746.67 543.84 57318.64 88888.00 2002-10-05 21:18:25.285 278 15746.80 543.59 57318.76 88888.00 2002-10-05 21:18:26.285 278 15746.67 543.59 57318.39 88888.00 2002-10-05 21:18:27.285 278 15746.41 543.10 57318.76 88888.00 2002-10-05 21:18:28.285 278 15746.54 543.59 57318.76 88888.00 2002-10-05 21:18:29.285 278 15747.19 543.10 57319.25 88888.00 2002-10-05 21:18:30.285 278 15746.67 542.98 57319.50 88888.00 2002-10-05 21:18:31.285 278 15747.45 543.35 57319.13 88888.00 2002-10-05 21:18:32.285 278 15747.84 543.59 57318.64 88888.00 2002-10-05 21:18:33.285 278 15748.23 543.59 57318.88 88888.00 2002-10-05 21:18:34.285 278 15748.23 543.84 57319.00 88888.00 2002-10-05 21:18:35.285 278 15747.84 543.22 57319.00 88888.00 2002-10-05 21:18:36.285 278 15748.23 543.10 57319.25 88888.00 2002-10-05 21:18:37.285 278 15748.75 543.35 57318.88 88888.00 2002-10-05 21:18:38.285 278 15748.49 542.85 57318.88 88888.00 2002-10-05 21:18:39.285 278 15749.01 543.47 57319.13 88888.00 2002-10-05 21:18:40.285 278 15749.01 542.23 57319.86 88888.00 2002-10-05 21:18:41.285 278 15748.88 542.48 57319.50 88888.00 2002-10-05 21:18:42.285 278 15749.27 542.98 57320.23 88888.00 2002-10-05 21:18:43.285 278 15749.92 542.73 57319.62 88888.00 2002-10-05 21:18:44.285 278 15750.83 542.36 57319.62 88888.00 2002-10-05 21:18:45.285 278 15750.44 542.36 57318.88 88888.00 2002-10-05 21:18:46.285 278 15750.83 541.98 57319.74 88888.00 2002-10-05 21:18:47.285 278 15750.70 542.23 57319.25 88888.00 2002-10-05 21:18:48.285 278 15750.70 542.36 57320.35 88888.00 2002-10-05 21:18:49.285 278 15751.48 542.11 57320.23 88888.00 2002-10-05 21:18:50.285 278 15751.22 541.98 57320.11 88888.00 2002-10-05 21:18:51.285 278 15751.87 542.48 57320.23 88888.00 2002-10-05 21:18:52.285 278 15752.39 541.98 57319.98 88888.00 2002-10-05 21:18:53.285 278 15752.91 542.73 57320.23 88888.00 2002-10-05 21:18:54.285 278 15752.00 541.61 57320.72 88888.00 2002-10-05 21:18:55.285 278 15752.52 541.86 57320.84 88888.00 2002-10-05 21:18:56.285 278 15753.30 542.11 57320.72 88888.00 2002-10-05 21:18:57.285 278 15753.69 541.49 57321.08 88888.00 2002-10-05 21:18:58.285 278 15753.69 541.36 57319.74 88888.00 2002-10-05 21:18:59.285 278 15754.21 541.36 57320.96 88888.00 2002-10-05 21:19:00.285 278 15754.60 541.61 57320.96 88888.00 2002-10-05 21:19:01.285 278 15753.82 540.99 57320.35 88888.00 2002-10-05 21:19:02.285 278 15755.90 540.99 57321.33 88888.00 2002-10-05 21:19:03.285 278 15755.50 540.99 57321.33 88888.00 2002-10-05 21:19:04.285 278 15756.03 541.24 57321.33 88888.00 2002-10-05 21:19:05.285 278 15756.67 540.75 57321.45 88888.00 2002-10-05 21:19:06.285 278 15757.19 540.13 57321.57 88888.00 2002-10-05 21:19:07.285 278 15757.45 540.25 57322.55 88888.00 2002-10-05 21:19:08.285 278 15757.19 541.12 57321.45 88888.00 2002-10-05 21:19:09.285 278 15757.71 540.50 57322.18 88888.00 2002-10-05 21:19:10.285 278 15757.97 540.50 57321.70 88888.00 2002-10-05 21:19:11.285 278 15757.58 540.50 57322.43 88888.00 2002-10-05 21:19:12.285 278 15758.10 540.25 57321.21 88888.00 2002-10-05 21:19:13.285 278 15757.71 540.50 57322.18 88888.00 2002-10-05 21:19:14.285 278 15758.36 540.62 57323.04 88888.00 2002-10-05 21:19:15.285 278 15757.58 540.13 57322.55 88888.00 2002-10-05 21:19:16.285 278 15758.36 540.87 57322.80 88888.00 2002-10-05 21:19:17.285 278 15758.49 540.62 57322.55 88888.00 2002-10-05 21:19:18.285 278 15758.75 540.75 57322.80 88888.00 2002-10-05 21:19:19.285 278 15757.97 540.25 57322.80 88888.00 2002-10-05 21:19:20.285 278 15759.01 540.75 57322.43 88888.00 2002-10-05 21:19:21.285 278 15759.14 540.75 57323.77 88888.00 2002-10-05 21:19:22.285 278 15758.62 540.37 57323.04 88888.00 2002-10-05 21:19:23.285 278 15758.23 540.62 57323.41 88888.00 2002-10-05 21:19:24.285 278 15758.75 541.24 57323.65 88888.00 2002-10-05 21:19:25.285 278 15759.27 540.25 57323.41 88888.00 2002-10-05 21:19:26.285 278 15759.01 541.24 57323.89 88888.00 2002-10-05 21:19:27.285 278 15758.36 540.87 57323.41 88888.00 2002-10-05 21:19:28.285 278 15759.27 540.87 57323.53 88888.00 2002-10-05 21:19:29.285 278 15759.27 540.62 57324.26 88888.00 2002-10-05 21:19:30.285 278 15758.62 541.36 57323.53 88888.00 2002-10-05 21:19:31.285 278 15759.92 540.62 57323.53 88888.00 2002-10-05 21:19:32.285 278 15760.05 541.12 57324.02 88888.00 2002-10-05 21:19:33.285 278 15760.05 540.50 57324.51 88888.00 2002-10-05 21:19:34.285 278 15760.05 541.49 57324.02 88888.00 2002-10-05 21:19:35.285 278 15760.05 540.50 57324.75 88888.00 2002-10-05 21:19:36.285 278 15760.31 540.75 57324.02 88888.00 2002-10-05 21:19:37.285 278 15760.31 540.62 57324.26 88888.00 2002-10-05 21:19:38.285 278 15760.96 540.75 57324.88 88888.00 2002-10-05 21:19:39.285 278 15760.83 541.24 57324.88 88888.00 2002-10-05 21:19:40.285 278 15760.44 540.62 57325.24 88888.00 2002-10-05 21:19:41.285 278 15760.83 540.50 57324.51 88888.00 2002-10-05 21:19:42.285 278 15760.57 540.37 57324.26 88888.00 2002-10-05 21:19:43.285 278 15761.09 540.99 57325.36 88888.00 2002-10-05 21:19:44.285 278 15761.48 540.75 57325.24 88888.00 2002-10-05 21:19:45.285 278 15761.35 540.25 57324.88 88888.00 2002-10-05 21:19:46.285 278 15761.22 540.62 57325.24 88888.00 2002-10-05 21:19:47.285 278 15761.74 540.75 57325.12 88888.00 2002-10-05 21:19:48.285 278 15761.74 540.25 57325.48 88888.00 2002-10-05 21:19:49.285 278 15761.74 540.25 57325.36 88888.00 2002-10-05 21:19:50.285 278 15762.91 540.13 57325.36 88888.00 2002-10-05 21:19:51.285 278 15762.65 540.13 57325.36 88888.00 2002-10-05 21:19:52.285 278 15761.87 540.00 57325.97 88888.00 2002-10-05 21:19:53.285 278 15762.52 540.00 57325.48 88888.00 2002-10-05 21:19:54.285 278 15762.65 540.50 57325.36 88888.00 2002-10-05 21:19:55.285 278 15762.26 540.13 57325.85 88888.00 2002-10-05 21:19:56.285 278 15762.78 540.25 57326.46 88888.00 2002-10-05 21:19:57.285 278 15763.04 540.37 57325.97 88888.00 2002-10-05 21:19:58.285 278 15762.91 539.63 57325.85 88888.00 2002-10-05 21:19:59.285 278 15763.43 539.51 57325.36 88888.00 2002-10-05 21:20:00.285 278 15763.56 540.75 57326.10 88888.00 2002-10-05 21:20:01.285 278 15763.82 539.88 57325.97 88888.00 2002-10-05 21:20:02.285 278 15763.43 540.37 57326.22 88888.00 2002-10-05 21:20:03.285 278 15764.34 539.88 57326.34 88888.00 2002-10-05 21:20:04.285 278 15764.34 539.88 57326.10 88888.00 2002-10-05 21:20:05.285 278 15765.12 539.51 57325.61 88888.00 2002-10-05 21:20:06.285 278 15764.08 539.26 57325.85 88888.00 2002-10-05 21:20:07.285 278 15764.60 539.14 57326.83 88888.00 2002-10-05 21:20:08.285 278 15764.73 539.63 57326.59 88888.00 2002-10-05 21:20:09.285 278 15765.38 539.63 57326.10 88888.00 2002-10-05 21:20:10.285 278 15765.25 539.63 57326.10 88888.00 2002-10-05 21:20:11.285 278 15765.51 539.51 57326.34 88888.00 2002-10-05 21:20:12.285 278 15764.86 539.51 57326.71 88888.00 2002-10-05 21:20:13.285 278 15764.60 539.01 57327.20 88888.00 2002-10-05 21:20:14.285 278 15765.25 539.38 57327.32 88888.00 2002-10-05 21:20:15.285 278 15765.51 539.14 57326.46 88888.00 2002-10-05 21:20:16.285 278 15765.38 538.89 57326.83 88888.00 2002-10-05 21:20:17.285 278 15765.77 539.14 57326.83 88888.00 2002-10-05 21:20:18.285 278 15765.64 539.51 57327.07 88888.00 2002-10-05 21:20:19.285 278 15766.03 539.75 57327.07 88888.00 2002-10-05 21:20:20.285 278 15766.29 539.63 57326.59 88888.00 2002-10-05 21:20:21.285 278 15766.68 539.26 57327.44 88888.00 2002-10-05 21:20:22.285 278 15766.81 539.14 57326.95 88888.00 2002-10-05 21:20:23.285 278 15767.33 539.75 57327.32 88888.00 2002-10-05 21:20:24.285 278 15767.07 539.38 57327.20 88888.00 2002-10-05 21:20:25.285 278 15767.85 539.63 57326.71 88888.00 2002-10-05 21:20:26.285 278 15767.59 539.63 57327.56 88888.00 2002-10-05 21:20:27.285 278 15767.07 539.63 57327.32 88888.00 2002-10-05 21:20:28.285 278 15767.46 540.99 57327.32 88888.00 2002-10-05 21:20:29.285 278 15768.37 539.38 57327.07 88888.00 2002-10-05 21:20:30.285 278 15767.33 540.25 57327.20 88888.00 2002-10-05 21:20:31.285 278 15767.59 540.00 57327.32 88888.00 2002-10-05 21:20:32.285 278 15767.72 540.13 57327.56 88888.00 2002-10-05 21:20:33.285 278 15767.59 539.88 57327.20 88888.00 2002-10-05 21:20:34.285 278 15768.11 540.00 57327.69 88888.00 2002-10-05 21:20:35.285 278 15767.07 540.25 57327.81 88888.00 2002-10-05 21:20:36.285 278 15766.94 540.37 57327.81 88888.00 2002-10-05 21:20:37.285 278 15767.20 539.75 57327.69 88888.00 2002-10-05 21:20:38.285 278 15767.85 540.25 57327.44 88888.00 2002-10-05 21:20:39.285 278 15767.85 540.00 57327.56 88888.00 2002-10-05 21:20:40.285 278 15767.72 540.50 57327.81 88888.00 2002-10-05 21:20:41.285 278 15768.11 540.25 57327.44 88888.00 2002-10-05 21:20:42.285 278 15768.89 540.00 57327.69 88888.00 2002-10-05 21:20:43.285 278 15768.37 540.13 57327.56 88888.00 2002-10-05 21:20:44.285 278 15768.37 540.25 57328.05 88888.00 2002-10-05 21:20:45.285 278 15768.76 539.88 57327.07 88888.00 2002-10-05 21:20:46.285 278 15769.15 539.51 57328.05 88888.00 2002-10-05 21:20:47.285 278 15769.67 540.37 57327.56 88888.00 2002-10-05 21:20:48.285 278 15769.41 540.62 57328.42 88888.00 2002-10-05 21:20:49.285 278 15770.32 540.25 57327.81 88888.00 2002-10-05 21:20:50.285 278 15769.80 540.25 57327.93 88888.00 2002-10-05 21:20:51.285 278 15770.45 539.88 57327.32 88888.00 2002-10-05 21:20:52.285 278 15770.19 539.75 57327.93 88888.00 2002-10-05 21:20:53.285 278 15770.06 540.37 57327.07 88888.00 2002-10-05 21:20:54.285 278 15770.45 540.00 57328.18 88888.00 2002-10-05 21:20:55.285 278 15770.32 540.25 57328.54 88888.00 2002-10-05 21:20:56.285 278 15771.10 540.00 57328.79 88888.00 2002-10-05 21:20:57.285 278 15771.23 540.62 57328.18 88888.00 2002-10-05 21:20:58.285 278 15770.06 539.88 57328.05 88888.00 2002-10-05 21:20:59.285 278 15770.06 540.99 57327.69 88888.00 2002-10-05 21:21:00.285 278 15770.45 540.62 57328.18 88888.00 2002-10-05 21:21:01.285 278 15770.71 540.13 57328.42 88888.00 2002-10-05 21:21:02.285 278 15771.10 540.13 57327.69 88888.00 2002-10-05 21:21:03.285 278 15771.36 540.00 57328.05 88888.00 2002-10-05 21:21:04.285 278 15771.36 540.62 57327.93 88888.00 2002-10-05 21:21:05.285 278 15770.97 540.50 57328.54 88888.00 2002-10-05 21:21:06.285 278 15771.36 540.13 57328.30 88888.00 2002-10-05 21:21:07.285 278 15770.58 540.37 57328.42 88888.00 2002-10-05 21:21:08.285 278 15771.36 539.88 57328.54 88888.00 2002-10-05 21:21:09.285 278 15771.88 540.87 57328.79 88888.00 2002-10-05 21:21:10.285 278 15771.49 539.88 57328.30 88888.00 2002-10-05 21:21:11.285 278 15772.01 540.00 57329.03 88888.00 2002-10-05 21:21:12.285 278 15771.88 540.37 57328.66 88888.00 2002-10-05 21:21:13.285 278 15771.75 540.13 57329.15 88888.00 2002-10-05 21:21:14.285 278 15771.88 540.25 57328.79 88888.00 2002-10-05 21:21:15.285 278 15772.27 540.99 57328.05 88888.00 2002-10-05 21:21:16.285 278 15772.27 540.99 57329.15 88888.00 2002-10-05 21:21:17.285 278 15772.53 540.87 57328.79 88888.00 2002-10-05 21:21:18.285 278 15772.27 540.37 57328.54 88888.00 2002-10-05 21:21:19.285 278 15772.79 540.87 57328.54 88888.00 2002-10-05 21:21:20.285 278 15773.05 541.12 57328.79 88888.00 2002-10-05 21:21:21.285 278 15772.92 540.99 57328.66 88888.00 2002-10-05 21:21:22.285 278 15773.05 540.75 57328.05 88888.00 2002-10-05 21:21:23.285 278 15773.31 540.87 57329.03 88888.00 2002-10-05 21:21:24.285 278 15772.66 540.62 57328.54 88888.00 2002-10-05 21:21:25.285 278 15772.79 541.12 57329.28 88888.00 2002-10-05 21:21:26.285 278 15772.40 540.99 57328.91 88888.00 2002-10-05 21:21:27.285 278 15772.79 540.50 57328.30 88888.00 2002-10-05 21:21:28.285 278 15773.05 540.50 57329.15 88888.00 2002-10-05 21:21:29.285 278 15773.18 540.75 57328.42 88888.00 2002-10-05 21:21:30.285 278 15773.05 539.75 57328.66 88888.00 2002-10-05 21:21:31.285 278 15772.66 541.12 57328.54 88888.00 2002-10-05 21:21:32.285 278 15772.66 540.75 57328.54 88888.00 2002-10-05 21:21:33.285 278 15773.18 540.13 57328.91 88888.00 2002-10-05 21:21:34.285 278 15773.44 540.25 57328.79 88888.00 2002-10-05 21:21:35.285 278 15773.70 540.25 57328.42 88888.00 2002-10-05 21:21:36.285 278 15773.83 540.75 57329.28 88888.00 2002-10-05 21:21:37.285 278 15773.96 540.37 57328.54 88888.00 2002-10-05 21:21:38.285 278 15773.57 540.87 57329.15 88888.00 2002-10-05 21:21:39.285 278 15773.70 539.75 57329.03 88888.00 2002-10-05 21:21:40.285 278 15773.31 540.87 57328.18 88888.00 2002-10-05 21:21:41.285 278 15773.57 541.12 57328.66 88888.00 2002-10-05 21:21:42.285 278 15773.96 540.87 57328.79 88888.00 2002-10-05 21:21:43.285 278 15773.44 540.99 57328.42 88888.00 2002-10-05 21:21:44.285 278 15773.70 541.24 57329.03 88888.00 2002-10-05 21:21:45.285 278 15773.44 540.75 57328.18 88888.00 2002-10-05 21:21:46.285 278 15774.21 541.12 57328.66 88888.00 2002-10-05 21:21:47.285 278 15773.57 540.62 57328.66 88888.00 2002-10-05 21:21:48.285 278 15773.44 540.99 57328.42 88888.00 2002-10-05 21:21:49.285 278 15773.96 540.87 57328.42 88888.00 2002-10-05 21:21:50.285 278 15774.34 540.99 57328.79 88888.00 2002-10-05 21:21:51.285 278 15774.08 540.62 57328.66 88888.00 2002-10-05 21:21:52.285 278 15773.96 540.13 57327.93 88888.00 2002-10-05 21:21:53.285 278 15774.60 541.49 57327.81 88888.00 2002-10-05 21:21:54.285 278 15774.34 540.99 57328.66 88888.00 2002-10-05 21:21:55.285 278 15774.34 540.99 57328.42 88888.00 2002-10-05 21:21:56.285 278 15773.96 541.49 57328.18 88888.00 2002-10-05 21:21:57.285 278 15774.47 541.12 57327.81 88888.00 2002-10-05 21:21:58.285 278 15773.83 541.86 57327.81 88888.00 2002-10-05 21:21:59.285 278 15774.73 541.49 57327.44 88888.00 2002-10-05 21:22:00.285 278 15774.47 541.24 57328.54 88888.00 2002-10-05 21:22:01.285 278 15774.34 541.24 57327.93 88888.00 2002-10-05 21:22:02.285 278 15774.34 540.99 57327.69 88888.00 2002-10-05 21:22:03.285 278 15774.47 541.49 57327.44 88888.00 2002-10-05 21:22:04.285 278 15774.34 541.49 57327.44 88888.00 2002-10-05 21:22:05.285 278 15774.86 540.87 57327.07 88888.00 2002-10-05 21:22:06.285 278 15774.86 541.86 57327.56 88888.00 2002-10-05 21:22:07.285 278 15774.99 541.98 57327.07 88888.00 2002-10-05 21:22:08.285 278 15775.25 541.61 57327.07 88888.00 2002-10-05 21:22:09.285 278 15775.25 541.61 57327.56 88888.00 2002-10-05 21:22:10.285 278 15774.99 541.61 57327.56 88888.00 2002-10-05 21:22:11.285 278 15775.25 541.98 57327.69 88888.00 2002-10-05 21:22:12.285 278 15776.55 541.61 57328.42 88888.00 2002-10-05 21:22:13.285 278 15775.90 541.74 57327.56 88888.00 2002-10-05 21:22:14.285 278 15776.81 542.23 57327.69 88888.00 2002-10-05 21:22:15.285 278 15777.33 540.99 57327.20 88888.00 2002-10-05 21:22:16.285 278 15778.11 541.61 57327.44 88888.00 2002-10-05 21:22:17.285 278 15778.24 540.99 57327.56 88888.00 2002-10-05 21:22:18.285 278 15777.98 540.99 57327.20 88888.00 2002-10-05 21:22:19.285 278 15777.85 540.99 57327.32 88888.00 2002-10-05 21:22:20.285 278 15777.46 541.49 57327.56 88888.00 2002-10-05 21:22:21.285 278 15777.98 540.75 57327.07 88888.00 2002-10-05 21:22:22.285 278 15777.59 541.36 57326.71 88888.00 2002-10-05 21:22:23.285 278 15777.85 541.12 57327.32 88888.00 2002-10-05 21:22:24.285 278 15777.46 541.24 57327.44 88888.00 2002-10-05 21:22:25.285 278 15776.68 541.74 57327.32 88888.00 2002-10-05 21:22:26.285 278 15777.07 541.36 57327.07 88888.00 2002-10-05 21:22:27.285 278 15777.20 542.23 57326.59 88888.00 2002-10-05 21:22:28.285 278 15777.46 541.36 57327.07 88888.00 2002-10-05 21:22:29.285 278 15776.94 542.85 57326.83 88888.00 2002-10-05 21:22:30.285 278 15776.81 541.74 57326.71 88888.00 2002-10-05 21:22:31.285 278 15777.33 541.86 57326.95 88888.00 2002-10-05 21:22:32.285 278 15776.29 541.86 57326.71 88888.00 2002-10-05 21:22:33.285 278 15776.42 542.48 57326.83 88888.00 2002-10-05 21:22:34.285 278 15777.33 541.74 57326.34 88888.00 2002-10-05 21:22:35.285 278 15776.81 541.86 57326.10 88888.00 2002-10-05 21:22:36.285 278 15776.94 542.11 57325.85 88888.00 2002-10-05 21:22:37.285 278 15775.90 541.74 57326.34 88888.00 2002-10-05 21:22:38.285 278 15776.29 542.11 57326.59 88888.00 2002-10-05 21:22:39.285 278 15776.55 542.11 57325.61 88888.00 2002-10-05 21:22:40.285 278 15776.55 541.74 57325.73 88888.00 2002-10-05 21:22:41.285 278 15776.29 541.98 57325.12 88888.00 2002-10-05 21:22:42.285 278 15776.29 543.22 57325.97 88888.00 2002-10-05 21:22:43.285 278 15776.03 542.23 57325.24 88888.00 2002-10-05 21:22:44.285 278 15776.03 541.86 57325.73 88888.00 2002-10-05 21:22:45.285 278 15775.51 542.48 57325.97 88888.00 2002-10-05 21:22:46.285 278 15775.51 541.86 57325.24 88888.00 2002-10-05 21:22:47.285 278 15775.38 542.36 57324.51 88888.00 2002-10-05 21:22:48.285 278 15774.86 541.74 57324.39 88888.00 2002-10-05 21:22:49.285 278 15774.86 542.60 57324.51 88888.00 2002-10-05 21:22:50.285 278 15774.60 542.48 57325.12 88888.00 2002-10-05 21:22:51.285 278 15774.60 542.23 57324.51 88888.00 2002-10-05 21:22:52.285 278 15774.60 541.86 57324.63 88888.00 2002-10-05 21:22:53.285 278 15775.51 542.60 57324.51 88888.00 2002-10-05 21:22:54.285 278 15775.51 541.98 57324.26 88888.00 2002-10-05 21:22:55.285 278 15775.64 541.74 57324.75 88888.00 2002-10-05 21:22:56.285 278 15774.86 541.86 57323.89 88888.00 2002-10-05 21:22:57.285 278 15774.47 542.36 57324.02 88888.00 2002-10-05 21:22:58.285 278 15774.86 542.23 57324.14 88888.00 2002-10-05 21:22:59.285 278 15774.47 541.98 57323.53 88888.00 2002-10-05 21:23:00.285 278 15774.34 542.98 57323.53 88888.00 2002-10-05 21:23:01.285 278 15774.08 541.36 57323.65 88888.00 2002-10-05 21:23:02.285 278 15774.60 541.98 57323.77 88888.00 2002-10-05 21:23:03.285 278 15774.34 542.23 57323.89 88888.00 2002-10-05 21:23:04.285 278 15774.34 542.36 57323.16 88888.00 2002-10-05 21:23:05.285 278 15773.70 542.48 57323.16 88888.00 2002-10-05 21:23:06.285 278 15774.08 542.85 57322.80 88888.00 2002-10-05 21:23:07.285 278 15773.96 541.86 57322.80 88888.00 2002-10-05 21:23:08.285 278 15774.73 542.23 57323.16 88888.00 2002-10-05 21:23:09.285 278 15774.86 541.49 57322.43 88888.00 2002-10-05 21:23:10.285 278 15775.25 541.61 57322.06 88888.00 2002-10-05 21:23:11.285 278 15774.34 541.61 57322.67 88888.00 2002-10-05 21:23:12.285 278 15774.34 541.24 57322.55 88888.00 2002-10-05 21:23:13.285 278 15774.60 540.99 57322.55 88888.00 2002-10-05 21:23:14.285 278 15775.25 541.36 57322.92 88888.00 2002-10-05 21:23:15.285 278 15774.73 540.87 57322.18 88888.00 2002-10-05 21:23:16.285 278 15774.86 540.99 57322.43 88888.00 2002-10-05 21:23:17.285 278 15774.21 540.75 57322.18 88888.00 2002-10-05 21:23:18.285 278 15774.21 540.75 57322.06 88888.00 2002-10-05 21:23:19.285 278 15774.21 540.25 57321.57 88888.00 2002-10-05 21:23:20.285 278 15774.73 540.62 57321.21 88888.00 2002-10-05 21:23:21.285 278 15774.21 540.75 57321.21 88888.00 2002-10-05 21:23:22.285 278 15774.99 540.87 57321.08 88888.00 2002-10-05 21:23:23.285 278 15773.83 540.75 57320.72 88888.00 2002-10-05 21:23:24.285 278 15774.86 540.25 57321.21 88888.00 2002-10-05 21:23:25.285 278 15774.47 540.13 57320.84 88888.00 2002-10-05 21:23:26.285 278 15774.34 540.13 57320.84 88888.00 2002-10-05 21:23:27.285 278 15773.96 540.50 57321.08 88888.00 2002-10-05 21:23:28.285 278 15774.34 540.25 57320.59 88888.00 2002-10-05 21:23:29.285 278 15775.12 540.25 57319.74 88888.00 2002-10-05 21:23:30.285 278 15774.86 539.75 57319.86 88888.00 2002-10-05 21:23:31.285 278 15775.12 539.14 57320.11 88888.00 2002-10-05 21:23:32.285 278 15774.86 539.26 57320.84 88888.00 2002-10-05 21:23:33.285 278 15775.51 539.26 57319.62 88888.00 2002-10-05 21:23:34.285 278 15775.77 539.51 57319.74 88888.00 2002-10-05 21:23:35.285 278 15776.03 539.51 57320.47 88888.00 2002-10-05 21:23:36.285 278 15776.42 539.51 57320.23 88888.00 2002-10-05 21:23:37.285 278 15776.81 538.76 57319.50 88888.00 2002-10-05 21:23:38.285 278 15777.20 538.39 57319.74 88888.00 2002-10-05 21:23:39.285 278 15776.94 539.01 57319.98 88888.00 2002-10-05 21:23:40.285 278 15776.81 539.14 57319.62 88888.00 2002-10-05 21:23:41.285 278 15776.68 539.26 57319.50 88888.00 2002-10-05 21:23:42.285 278 15777.20 539.26 57319.37 88888.00 2002-10-05 21:23:43.285 278 15776.94 539.14 57319.62 88888.00 2002-10-05 21:23:44.285 278 15776.68 539.26 57319.62 88888.00 2002-10-05 21:23:45.285 278 15776.94 539.01 57319.13 88888.00 2002-10-05 21:23:46.285 278 15776.68 539.26 57318.88 88888.00 2002-10-05 21:23:47.285 278 15776.81 538.89 57319.50 88888.00 2002-10-05 21:23:48.285 278 15776.16 538.76 57319.37 88888.00 2002-10-05 21:23:49.285 278 15776.29 538.76 57319.13 88888.00 2002-10-05 21:23:50.285 278 15776.42 538.89 57318.88 88888.00 2002-10-05 21:23:51.285 278 15776.29 539.63 57318.76 88888.00 2002-10-05 21:23:52.285 278 15775.77 538.14 57319.00 88888.00 2002-10-05 21:23:53.285 278 15776.42 539.01 57318.76 88888.00 2002-10-05 21:23:54.285 278 15776.42 538.39 57318.27 88888.00 2002-10-05 21:23:55.285 278 15775.90 538.02 57318.52 88888.00 2002-10-05 21:23:56.285 278 15776.29 538.64 57318.64 88888.00 2002-10-05 21:23:57.285 278 15775.77 537.40 57318.64 88888.00 2002-10-05 21:23:58.285 278 15776.94 538.52 57318.39 88888.00 2002-10-05 21:23:59.285 278 15775.90 537.90 57318.64 88888.00 2002-10-05 21:24:00.285 278 15776.29 538.89 57318.88 88888.00 2002-10-05 21:24:01.285 278 15776.68 538.64 57317.78 88888.00 2002-10-05 21:24:02.285 278 15776.94 537.03 57318.88 88888.00 2002-10-05 21:24:03.285 278 15776.81 538.39 57317.78 88888.00 2002-10-05 21:24:04.285 278 15777.85 537.65 57317.91 88888.00 2002-10-05 21:24:05.285 278 15777.20 537.53 57318.27 88888.00 2002-10-05 21:24:06.285 278 15777.20 538.27 57318.64 88888.00 2002-10-05 21:24:07.285 278 15777.46 537.90 57317.91 88888.00 2002-10-05 21:24:08.285 278 15776.81 538.02 57318.27 88888.00 2002-10-05 21:24:09.285 278 15777.20 537.40 57317.41 88888.00 2002-10-05 21:24:10.285 278 15777.07 537.65 57317.78 88888.00 2002-10-05 21:24:11.285 278 15777.07 537.53 57317.91 88888.00 2002-10-05 21:24:12.285 278 15776.42 537.28 57317.91 88888.00 2002-10-05 21:24:13.285 278 15776.68 537.40 57316.68 88888.00 2002-10-05 21:24:14.285 278 15776.94 537.15 57317.54 88888.00 2002-10-05 21:24:15.285 278 15776.16 537.15 57317.91 88888.00 2002-10-05 21:24:16.285 278 15775.90 537.53 57317.91 88888.00 2002-10-05 21:24:17.285 278 15776.42 537.53 57318.03 88888.00 2002-10-05 21:24:18.285 278 15776.42 537.65 57317.78 88888.00 2002-10-05 21:24:19.285 278 15776.55 537.15 57317.29 88888.00 2002-10-05 21:24:20.285 278 15776.29 537.15 57316.80 88888.00 2002-10-05 21:24:21.285 278 15776.29 537.77 57316.93 88888.00 2002-10-05 21:24:22.285 278 15775.90 537.40 57316.93 88888.00 2002-10-05 21:24:23.285 278 15776.42 536.66 57317.17 88888.00 2002-10-05 21:24:24.285 278 15776.29 537.03 57317.91 88888.00 2002-10-05 21:24:25.285 278 15776.42 537.28 57316.68 88888.00 2002-10-05 21:24:26.285 278 15775.77 537.15 57317.29 88888.00 2002-10-05 21:24:27.285 278 15775.90 536.91 57316.19 88888.00 2002-10-05 21:24:28.285 278 15776.03 537.28 57317.05 88888.00 2002-10-05 21:24:29.285 278 15776.03 537.15 57317.17 88888.00 2002-10-05 21:24:30.285 278 15775.51 537.03 57316.56 88888.00 2002-10-05 21:24:31.285 278 15775.25 537.40 57316.80 88888.00 2002-10-05 21:24:32.285 278 15775.12 537.40 57316.07 88888.00 2002-10-05 21:24:33.285 278 15774.73 537.28 57316.68 88888.00 2002-10-05 21:24:34.285 278 15774.21 538.02 57316.56 88888.00 2002-10-05 21:24:35.285 278 15774.86 537.77 57316.44 88888.00 2002-10-05 21:24:36.285 278 15774.34 537.28 57315.83 88888.00 2002-10-05 21:24:37.285 278 15774.08 537.90 57315.95 88888.00 2002-10-05 21:24:38.285 278 15774.47 538.02 57315.95 88888.00 2002-10-05 21:24:39.285 278 15774.99 537.40 57316.19 88888.00 2002-10-05 21:24:40.285 278 15774.08 537.03 57316.19 88888.00 2002-10-05 21:24:41.285 278 15774.34 537.03 57316.19 88888.00 2002-10-05 21:24:42.285 278 15773.96 537.15 57315.70 88888.00 2002-10-05 21:24:43.285 278 15774.21 537.65 57315.34 88888.00 2002-10-05 21:24:44.285 278 15773.83 536.78 57315.70 88888.00 2002-10-05 21:24:45.285 278 15773.44 537.28 57315.21 88888.00 2002-10-05 21:24:46.285 278 15773.96 537.28 57315.09 88888.00 2002-10-05 21:24:47.285 278 15773.83 537.40 57315.09 88888.00 2002-10-05 21:24:48.285 278 15773.05 537.65 57315.21 88888.00 2002-10-05 21:24:49.285 278 15773.57 536.91 57315.46 88888.00 2002-10-05 21:24:50.285 278 15773.31 537.15 57315.58 88888.00 2002-10-05 21:24:51.285 278 15772.79 537.53 57315.95 88888.00 2002-10-05 21:24:52.285 278 15773.44 537.15 57315.34 88888.00 2002-10-05 21:24:53.285 278 15773.70 535.67 57315.09 88888.00 2002-10-05 21:24:54.285 278 15774.21 536.78 57314.97 88888.00 2002-10-05 21:24:55.285 278 15773.18 536.29 57314.85 88888.00 2002-10-05 21:24:56.285 278 15773.57 537.03 57315.70 88888.00 2002-10-05 21:24:57.285 278 15773.31 536.29 57314.97 88888.00 2002-10-05 21:24:58.285 278 15772.79 536.29 57315.09 88888.00 2002-10-05 21:24:59.285 278 15773.70 535.54 57314.48 88888.00 2002-10-05 21:25:00.285 278 15773.57 535.92 57314.97 88888.00 2002-10-05 21:25:01.285 278 15774.08 536.41 57315.70 88888.00 2002-10-05 21:25:02.285 278 15774.34 536.04 57315.09 88888.00 2002-10-05 21:25:03.285 278 15773.96 536.29 57314.73 88888.00 2002-10-05 21:25:04.285 278 15773.70 535.79 57314.48 88888.00 2002-10-05 21:25:05.285 278 15773.96 535.54 57314.85 88888.00 2002-10-05 21:25:06.285 278 15773.70 535.30 57314.97 88888.00 2002-10-05 21:25:07.285 278 15773.83 535.79 57314.73 88888.00 2002-10-05 21:25:08.285 278 15773.18 535.30 57314.61 88888.00 2002-10-05 21:25:09.285 278 15773.31 535.92 57314.85 88888.00 2002-10-05 21:25:10.285 278 15773.44 534.68 57314.61 88888.00 2002-10-05 21:25:11.285 278 15773.83 534.80 57314.61 88888.00 2002-10-05 21:25:12.285 278 15774.34 535.67 57315.09 88888.00 2002-10-05 21:25:13.285 278 15773.83 535.05 57314.73 88888.00 2002-10-05 21:25:14.285 278 15773.70 534.92 57314.73 88888.00 2002-10-05 21:25:15.285 278 15773.18 535.05 57314.61 88888.00 2002-10-05 21:25:16.285 278 15773.96 534.92 57314.85 88888.00 2002-10-05 21:25:17.285 278 15773.70 535.05 57314.73 88888.00 2002-10-05 21:25:18.285 278 15773.18 534.92 57314.11 88888.00 2002-10-05 21:25:19.285 278 15773.83 534.80 57314.61 88888.00 2002-10-05 21:25:20.285 278 15773.44 535.05 57314.61 88888.00 2002-10-05 21:25:21.285 278 15773.70 534.18 57314.24 88888.00 2002-10-05 21:25:22.285 278 15773.83 534.55 57314.97 88888.00 2002-10-05 21:25:23.285 278 15773.96 534.68 57314.73 88888.00 2002-10-05 21:25:24.285 278 15774.47 534.68 57314.61 88888.00 2002-10-05 21:25:25.285 278 15774.08 534.43 57314.61 88888.00 2002-10-05 21:25:26.285 278 15773.96 533.93 57314.48 88888.00 2002-10-05 21:25:27.285 278 15773.18 534.43 57314.48 88888.00 2002-10-05 21:25:28.285 278 15773.31 534.80 57314.61 88888.00 2002-10-05 21:25:29.285 278 15773.83 534.18 57314.48 88888.00 2002-10-05 21:25:30.285 278 15774.21 533.93 57314.11 88888.00 2002-10-05 21:25:31.285 278 15773.57 534.68 57313.99 88888.00 2002-10-05 21:25:32.285 278 15773.44 534.18 57314.48 88888.00 2002-10-05 21:25:33.285 278 15773.96 533.93 57313.38 88888.00 2002-10-05 21:25:34.285 278 15773.44 534.06 57314.24 88888.00 2002-10-05 21:25:35.285 278 15773.96 534.18 57314.36 88888.00 2002-10-05 21:25:36.285 278 15774.08 533.81 57314.24 88888.00 2002-10-05 21:25:37.285 278 15773.83 534.06 57314.36 88888.00 2002-10-05 21:25:38.285 278 15773.70 533.81 57314.11 88888.00 2002-10-05 21:25:39.285 278 15774.08 533.93 57314.36 88888.00 2002-10-05 21:25:40.285 278 15774.47 533.81 57314.48 88888.00 2002-10-05 21:25:41.285 278 15774.86 534.31 57314.36 88888.00 2002-10-05 21:25:42.285 278 15774.86 533.56 57313.62 88888.00 2002-10-05 21:25:43.285 278 15774.86 533.31 57314.11 88888.00 2002-10-05 21:25:44.285 278 15774.73 533.81 57314.24 88888.00 2002-10-05 21:25:45.285 278 15774.47 533.69 57314.11 88888.00 2002-10-05 21:25:46.285 278 15774.60 532.82 57313.87 88888.00 2002-10-05 21:25:47.285 278 15774.99 533.31 57314.11 88888.00 2002-10-05 21:25:48.285 278 15775.25 533.93 57313.99 88888.00 2002-10-05 21:25:49.285 278 15774.34 533.69 57314.11 88888.00 2002-10-05 21:25:50.285 278 15774.47 532.94 57314.61 88888.00 2002-10-05 21:25:51.285 278 15774.34 533.31 57314.24 88888.00 2002-10-05 21:25:52.285 278 15775.12 533.07 57314.73 88888.00 2002-10-05 21:25:53.285 278 15774.47 532.57 57314.36 88888.00 2002-10-05 21:25:54.285 278 15774.34 532.57 57314.36 88888.00 2002-10-05 21:25:55.285 278 15774.60 533.07 57314.61 88888.00 2002-10-05 21:25:56.285 278 15774.34 532.20 57314.48 88888.00 2002-10-05 21:25:57.285 278 15774.60 532.70 57314.24 88888.00 2002-10-05 21:25:58.285 278 15774.34 532.94 57314.48 88888.00 2002-10-05 21:25:59.285 278 15774.34 532.57 57313.99 88888.00 2002-10-05 21:26:00.285 278 15775.25 533.07 57313.87 88888.00 2002-10-05 21:26:01.285 278 15774.60 533.19 57313.87 88888.00 2002-10-05 21:26:02.285 278 15775.77 532.45 57313.75 88888.00 2002-10-05 21:26:03.285 278 15775.38 532.57 57314.11 88888.00 2002-10-05 21:26:04.285 278 15774.99 533.07 57314.61 88888.00 2002-10-05 21:26:05.285 278 15775.77 531.83 57314.48 88888.00 2002-10-05 21:26:06.285 278 15775.90 532.32 57313.99 88888.00 2002-10-05 21:26:07.285 278 15776.16 532.20 57314.48 88888.00 2002-10-05 21:26:08.285 278 15777.20 531.95 57314.73 88888.00 2002-10-05 21:26:09.285 278 15777.46 531.58 57314.11 88888.00 2002-10-05 21:26:10.285 278 15776.94 532.08 57314.48 88888.00 2002-10-05 21:26:11.285 278 15777.46 531.58 57315.21 88888.00 2002-10-05 21:26:12.285 278 15777.59 532.20 57314.73 88888.00 2002-10-05 21:26:13.285 278 15777.33 531.95 57314.24 88888.00 2002-10-05 21:26:14.285 278 15777.20 531.83 57314.61 88888.00 2002-10-05 21:26:15.285 278 15777.98 531.83 57314.73 88888.00 2002-10-05 21:26:16.285 278 15777.20 532.32 57313.99 88888.00 2002-10-05 21:26:17.285 278 15777.46 532.45 57315.09 88888.00 2002-10-05 21:26:18.285 278 15776.94 531.70 57315.09 88888.00 2002-10-05 21:26:19.285 278 15777.85 532.20 57314.97 88888.00 2002-10-05 21:26:20.285 278 15777.33 532.20 57314.61 88888.00 2002-10-05 21:26:21.285 278 15776.94 531.21 57315.58 88888.00 2002-10-05 21:26:22.285 278 15777.33 531.95 57315.21 88888.00 2002-10-05 21:26:23.285 278 15776.16 531.95 57315.46 88888.00 2002-10-05 21:26:24.285 278 15775.90 531.70 57315.46 88888.00 2002-10-05 21:26:25.285 278 15776.16 531.95 57315.21 88888.00 2002-10-05 21:26:26.285 278 15776.29 531.58 57314.85 88888.00 2002-10-05 21:26:27.285 278 15776.03 531.95 57315.58 88888.00 2002-10-05 21:26:28.285 278 15777.07 531.70 57315.58 88888.00 2002-10-05 21:26:29.285 278 15776.03 532.32 57315.34 88888.00 2002-10-05 21:26:30.285 278 15777.98 531.21 57316.19 88888.00 2002-10-05 21:26:31.285 278 15777.33 531.21 57315.34 88888.00 2002-10-05 21:26:32.285 278 15777.07 530.47 57315.21 88888.00 2002-10-05 21:26:33.285 278 15777.07 530.84 57315.95 88888.00 2002-10-05 21:26:34.285 278 15777.72 530.71 57315.46 88888.00 2002-10-05 21:26:35.285 278 15777.85 531.33 57316.19 88888.00 2002-10-05 21:26:36.285 278 15777.20 531.09 57315.58 88888.00 2002-10-05 21:26:37.285 278 15776.94 531.21 57315.70 88888.00 2002-10-05 21:26:38.285 278 15776.81 531.33 57314.85 88888.00 2002-10-05 21:26:39.285 278 15777.46 531.21 57316.07 88888.00 2002-10-05 21:26:40.285 278 15777.46 531.21 57316.19 88888.00 2002-10-05 21:26:41.285 278 15777.59 530.59 57316.07 88888.00 2002-10-05 21:26:42.285 278 15777.59 531.09 57315.46 88888.00 2002-10-05 21:26:43.285 278 15778.11 531.46 57315.83 88888.00 2002-10-05 21:26:44.285 278 15777.33 530.84 57315.83 88888.00 2002-10-05 21:26:45.285 278 15777.85 531.21 57316.07 88888.00 2002-10-05 21:26:46.285 278 15777.46 531.21 57315.95 88888.00 2002-10-05 21:26:47.285 278 15778.50 531.09 57316.32 88888.00 2002-10-05 21:26:48.285 278 15778.24 531.33 57315.95 88888.00 2002-10-05 21:26:49.285 278 15778.76 530.84 57315.83 88888.00 2002-10-05 21:26:50.285 278 15778.76 531.09 57316.32 88888.00 2002-10-05 21:26:51.285 278 15779.54 531.46 57315.58 88888.00 2002-10-05 21:26:52.285 278 15779.28 530.47 57316.19 88888.00 2002-10-05 21:26:53.285 278 15778.50 530.47 57315.95 88888.00 2002-10-05 21:26:54.285 278 15779.41 531.33 57316.07 88888.00 2002-10-05 21:26:55.285 278 15779.28 531.21 57316.07 88888.00 2002-10-05 21:26:56.285 278 15779.41 530.71 57316.56 88888.00 2002-10-05 21:26:57.285 278 15779.54 531.33 57316.68 88888.00 2002-10-05 21:26:58.285 278 15779.93 531.58 57316.44 88888.00 2002-10-05 21:26:59.285 278 15779.80 531.21 57316.32 88888.00 2002-10-05 21:27:00.285 278 15779.41 530.96 57316.68 88888.00 2002-10-05 21:27:01.285 278 15779.28 531.58 57316.19 88888.00 2002-10-05 21:27:02.285 278 15779.54 530.84 57316.44 88888.00 2002-10-05 21:27:03.285 278 15779.67 531.33 57317.29 88888.00 2002-10-05 21:27:04.285 278 15780.45 530.47 57317.05 88888.00 2002-10-05 21:27:05.285 278 15779.93 530.96 57316.56 88888.00 2002-10-05 21:27:06.285 278 15780.45 531.33 57316.80 88888.00 2002-10-05 21:27:07.285 278 15781.23 531.70 57316.80 88888.00 2002-10-05 21:27:08.285 278 15780.84 530.96 57316.19 88888.00 2002-10-05 21:27:09.285 278 15780.84 531.46 57316.56 88888.00 2002-10-05 21:27:10.285 278 15780.97 532.20 57317.17 88888.00 2002-10-05 21:27:11.285 278 15781.23 530.96 57317.91 88888.00 2002-10-05 21:27:12.285 278 15781.36 531.70 57317.29 88888.00 2002-10-05 21:27:13.285 278 15781.23 531.58 57317.41 88888.00 2002-10-05 21:27:14.285 278 15781.75 531.21 57317.05 88888.00 2002-10-05 21:27:15.285 278 15782.01 531.33 57316.68 88888.00 2002-10-05 21:27:16.285 278 15781.75 531.09 57316.80 88888.00 2002-10-05 21:27:17.285 278 15783.05 530.96 57316.93 88888.00 2002-10-05 21:27:18.285 278 15781.88 530.71 57317.41 88888.00 2002-10-05 21:27:19.285 278 15782.79 531.21 57317.41 88888.00 2002-10-05 21:27:20.285 278 15783.83 531.09 57317.05 88888.00 2002-10-05 21:27:21.285 278 15783.57 531.46 57317.66 88888.00 2002-10-05 21:27:22.285 278 15783.57 531.09 57317.91 88888.00 2002-10-05 21:27:23.285 278 15783.57 531.21 57317.54 88888.00 2002-10-05 21:27:24.285 278 15783.70 530.47 57317.17 88888.00 2002-10-05 21:27:25.285 278 15784.09 531.33 57318.27 88888.00 2002-10-05 21:27:26.285 278 15784.35 531.46 57317.91 88888.00 2002-10-05 21:27:27.285 278 15784.87 530.47 57318.03 88888.00 2002-10-05 21:27:28.285 278 15785.13 530.34 57318.15 88888.00 2002-10-05 21:27:29.285 278 15784.87 530.96 57317.78 88888.00 2002-10-05 21:27:30.285 278 15785.26 530.71 57318.15 88888.00 2002-10-05 21:27:31.285 278 15785.26 531.09 57318.15 88888.00 2002-10-05 21:27:32.285 278 15785.00 530.71 57317.66 88888.00 2002-10-05 21:27:33.285 278 15785.52 530.59 57317.91 88888.00 2002-10-05 21:27:34.285 278 15785.91 530.84 57317.91 88888.00 2002-10-05 21:27:35.285 278 15785.91 530.96 57319.13 88888.00 2002-10-05 21:27:36.285 278 15786.56 530.34 57319.00 88888.00 2002-10-05 21:27:37.285 278 15786.43 530.47 57318.64 88888.00 2002-10-05 21:27:38.285 278 15785.65 530.22 57318.88 88888.00 2002-10-05 21:27:39.285 278 15786.69 530.84 57319.13 88888.00 2002-10-05 21:27:40.285 278 15786.69 530.71 57318.76 88888.00 2002-10-05 21:27:41.285 278 15786.56 530.34 57319.25 88888.00 2002-10-05 21:27:42.285 278 15786.43 530.34 57319.13 88888.00 2002-10-05 21:27:43.285 278 15786.56 530.22 57319.74 88888.00 2002-10-05 21:27:44.285 278 15787.34 529.97 57319.37 88888.00 2002-10-05 21:27:45.285 278 15787.21 530.84 57319.13 88888.00 2002-10-05 21:27:46.285 278 15788.25 530.47 57319.74 88888.00 2002-10-05 21:27:47.285 278 15788.25 530.09 57319.50 88888.00 2002-10-05 21:27:48.285 278 15787.60 529.97 57319.86 88888.00 2002-10-05 21:27:49.285 278 15787.73 530.22 57320.11 88888.00 2002-10-05 21:27:50.285 278 15787.21 529.72 57319.86 88888.00 2002-10-05 21:27:51.285 278 15787.21 529.48 57320.84 88888.00 2002-10-05 21:27:52.285 278 15787.08 530.22 57319.62 88888.00 2002-10-05 21:27:53.285 278 15787.47 530.22 57320.35 88888.00 2002-10-05 21:27:54.285 278 15787.47 529.97 57319.86 88888.00 2002-10-05 21:27:55.285 278 15786.69 530.84 57319.98 88888.00 2002-10-05 21:27:56.285 278 15786.82 530.22 57320.11 88888.00 2002-10-05 21:27:57.285 278 15786.30 530.34 57320.35 88888.00 2002-10-05 21:27:58.285 278 15786.43 530.84 57320.59 88888.00 2002-10-05 21:27:59.285 278 15786.17 529.85 57319.74 88888.00 2002-10-05 21:28:00.285 278 15785.78 530.22 57320.23 88888.00 2002-10-05 21:28:01.285 278 15785.52 530.47 57320.23 88888.00 2002-10-05 21:28:02.285 278 15785.91 530.47 57320.35 88888.00 2002-10-05 21:28:03.285 278 15785.52 529.97 57321.08 88888.00 2002-10-05 21:28:04.285 278 15785.39 530.22 57319.74 88888.00 2002-10-05 21:28:05.285 278 15785.78 530.71 57320.96 88888.00 2002-10-05 21:28:06.285 278 15785.13 529.97 57320.72 88888.00 2002-10-05 21:28:07.285 278 15785.00 530.22 57320.72 88888.00 2002-10-05 21:28:08.285 278 15784.61 530.22 57320.35 88888.00 2002-10-05 21:28:09.285 278 15784.61 531.21 57321.08 88888.00 2002-10-05 21:28:10.285 278 15784.22 530.84 57320.59 88888.00 2002-10-05 21:28:11.285 278 15784.09 530.59 57321.08 88888.00 2002-10-05 21:28:12.285 278 15783.96 530.22 57320.47 88888.00 2002-10-05 21:28:13.285 278 15784.61 530.34 57319.98 88888.00 2002-10-05 21:28:14.285 278 15783.96 531.46 57320.59 88888.00 2002-10-05 21:28:15.285 278 15783.96 530.59 57320.11 88888.00 2002-10-05 21:28:16.285 278 15783.70 530.59 57320.23 88888.00 2002-10-05 21:28:17.285 278 15783.57 531.09 57319.86 88888.00 2002-10-05 21:28:18.285 278 15783.44 531.09 57320.35 88888.00 2002-10-05 21:28:19.285 278 15783.70 530.96 57320.47 88888.00 2002-10-05 21:28:20.285 278 15783.57 529.85 57320.47 88888.00 2002-10-05 21:28:21.285 278 15783.57 530.96 57320.11 88888.00 2002-10-05 21:28:22.285 278 15783.57 530.96 57320.59 88888.00 2002-10-05 21:28:23.285 278 15782.66 530.59 57320.23 88888.00 2002-10-05 21:28:24.285 278 15783.18 530.47 57320.23 88888.00 2002-10-05 21:28:25.285 278 15783.70 530.22 57320.23 88888.00 2002-10-05 21:28:26.285 278 15782.14 531.09 57319.86 88888.00 2002-10-05 21:28:27.285 278 15782.92 531.21 57320.11 88888.00 2002-10-05 21:28:28.285 278 15783.05 530.84 57319.98 88888.00 2002-10-05 21:28:29.285 278 15783.31 530.84 57319.98 88888.00 2002-10-05 21:28:30.285 278 15782.79 530.59 57320.23 88888.00 2002-10-05 21:28:31.285 278 15782.79 530.47 57319.62 88888.00 2002-10-05 21:28:32.285 278 15782.40 529.97 57320.11 88888.00 2002-10-05 21:28:33.285 278 15781.88 530.96 57320.11 88888.00 2002-10-05 21:28:34.285 278 15782.14 531.58 57320.35 88888.00 2002-10-05 21:28:35.285 278 15782.40 530.84 57319.74 88888.00 2002-10-05 21:28:36.285 278 15782.14 530.59 57319.98 88888.00 2002-10-05 21:28:37.285 278 15782.53 531.33 57319.62 88888.00 2002-10-05 21:28:38.285 278 15782.66 530.71 57319.86 88888.00 2002-10-05 21:28:39.285 278 15783.05 530.34 57319.86 88888.00 2002-10-05 21:28:40.285 278 15782.79 531.21 57319.62 88888.00 2002-10-05 21:28:41.285 278 15783.18 530.71 57319.62 88888.00 2002-10-05 21:28:42.285 278 15783.31 531.33 57319.62 88888.00 2002-10-05 21:28:43.285 278 15783.18 530.71 57319.37 88888.00 2002-10-05 21:28:44.285 278 15784.09 530.47 57319.62 88888.00 2002-10-05 21:28:45.285 278 15783.44 530.47 57319.74 88888.00 2002-10-05 21:28:46.285 278 15783.18 531.21 57319.62 88888.00 2002-10-05 21:28:47.285 278 15783.05 530.34 57320.11 88888.00 2002-10-05 21:28:48.285 278 15783.70 530.47 57320.23 88888.00 2002-10-05 21:28:49.285 278 15783.31 530.59 57319.37 88888.00 2002-10-05 21:28:50.285 278 15782.53 530.71 57319.74 88888.00 2002-10-05 21:28:51.285 278 15783.05 530.47 57319.62 88888.00 2002-10-05 21:28:52.285 278 15783.31 531.21 57319.50 88888.00 2002-10-05 21:28:53.285 278 15783.05 531.83 57319.98 88888.00 2002-10-05 21:28:54.285 278 15783.31 530.96 57319.50 88888.00 2002-10-05 21:28:55.285 278 15783.31 531.46 57319.13 88888.00 2002-10-05 21:28:56.285 278 15784.22 530.47 57319.86 88888.00 2002-10-05 21:28:57.285 278 15784.22 530.84 57319.37 88888.00 2002-10-05 21:28:58.285 278 15783.96 531.33 57319.98 88888.00 2002-10-05 21:28:59.285 278 15784.35 531.21 57319.98 88888.00 2002-10-05 21:29:00.285 278 15784.74 530.84 57319.62 88888.00 2002-10-05 21:29:01.285 278 15784.61 531.33 57319.37 88888.00 2002-10-05 21:29:02.285 278 15784.48 531.09 57319.74 88888.00 2002-10-05 21:29:03.285 278 15784.87 530.47 57320.47 88888.00 2002-10-05 21:29:04.285 278 15784.61 531.70 57320.11 88888.00 2002-10-05 21:29:05.285 278 15784.35 530.34 57320.35 88888.00 2002-10-05 21:29:06.285 278 15784.74 531.21 57319.98 88888.00 2002-10-05 21:29:07.285 278 15785.13 530.47 57319.50 88888.00 2002-10-05 21:29:08.285 278 15785.00 530.34 57320.35 88888.00 2002-10-05 21:29:09.285 278 15785.26 530.09 57320.11 88888.00 2002-10-05 21:29:10.285 278 15785.26 530.34 57320.47 88888.00 2002-10-05 21:29:11.285 278 15786.43 530.22 57320.35 88888.00 2002-10-05 21:29:12.285 278 15786.04 530.96 57320.47 88888.00 2002-10-05 21:29:13.285 278 15785.52 530.34 57320.72 88888.00 2002-10-05 21:29:14.285 278 15785.91 530.71 57319.86 88888.00 2002-10-05 21:29:15.285 278 15785.91 530.34 57320.23 88888.00 2002-10-05 21:29:16.285 278 15786.56 530.47 57319.86 88888.00 2002-10-05 21:29:17.285 278 15786.04 531.21 57320.47 88888.00 2002-10-05 21:29:18.285 278 15786.30 530.96 57320.47 88888.00 2002-10-05 21:29:19.285 278 15786.43 530.71 57320.11 88888.00 2002-10-05 21:29:20.285 278 15786.30 530.59 57320.72 88888.00 2002-10-05 21:29:21.285 278 15786.30 530.96 57320.47 88888.00 2002-10-05 21:29:22.285 278 15786.17 531.70 57320.23 88888.00 2002-10-05 21:29:23.285 278 15786.43 531.46 57320.35 88888.00 2002-10-05 21:29:24.285 278 15787.47 531.46 57321.08 88888.00 2002-10-05 21:29:25.285 278 15786.95 531.21 57320.23 88888.00 2002-10-05 21:29:26.285 278 15787.60 530.22 57320.72 88888.00 2002-10-05 21:29:27.285 278 15787.60 530.22 57319.98 88888.00 2002-10-05 21:29:28.285 278 15786.82 530.59 57320.47 88888.00 2002-10-05 21:29:29.285 278 15787.08 530.71 57320.84 88888.00 2002-10-05 21:29:30.285 278 15787.08 530.09 57320.72 88888.00 2002-10-05 21:29:31.285 278 15787.47 530.59 57321.33 88888.00 2002-10-05 21:29:32.285 278 15787.73 530.59 57320.96 88888.00 2002-10-05 21:29:33.285 278 15787.08 531.21 57320.35 88888.00 2002-10-05 21:29:34.285 278 15787.73 530.96 57320.96 88888.00 2002-10-05 21:29:35.285 278 15786.56 531.33 57320.96 88888.00 2002-10-05 21:29:36.285 278 15786.82 531.09 57320.35 88888.00 2002-10-05 21:29:37.285 278 15786.95 530.96 57320.84 88888.00 2002-10-05 21:29:38.285 278 15787.47 530.84 57320.84 88888.00 2002-10-05 21:29:39.285 278 15786.56 531.58 57320.23 88888.00 2002-10-05 21:29:40.285 278 15786.43 531.09 57321.45 88888.00 2002-10-05 21:29:41.285 278 15786.95 530.59 57321.33 88888.00 2002-10-05 21:29:42.285 278 15786.69 531.46 57321.21 88888.00 2002-10-05 21:29:43.285 278 15786.69 531.33 57321.21 88888.00 2002-10-05 21:29:44.285 278 15786.17 530.96 57320.96 88888.00 2002-10-05 21:29:45.285 278 15786.17 531.09 57320.72 88888.00 2002-10-05 21:29:46.285 278 15787.47 531.46 57321.21 88888.00 2002-10-05 21:29:47.285 278 15786.17 531.21 57321.45 88888.00 2002-10-05 21:29:48.285 278 15786.56 532.45 57321.45 88888.00 2002-10-05 21:29:49.285 278 15786.69 531.70 57321.33 88888.00 2002-10-05 21:29:50.285 278 15785.65 531.21 57321.57 88888.00 2002-10-05 21:29:51.285 278 15786.30 531.46 57321.08 88888.00 2002-10-05 21:29:52.285 278 15786.69 531.46 57321.45 88888.00 2002-10-05 21:29:53.285 278 15785.39 531.09 57320.84 88888.00 2002-10-05 21:29:54.285 278 15785.91 531.46 57320.35 88888.00 2002-10-05 21:29:55.285 278 15785.91 532.20 57321.08 88888.00 2002-10-05 21:29:56.285 278 15785.39 531.58 57321.33 88888.00 2002-10-05 21:29:57.285 278 15785.78 531.09 57321.45 88888.00 2002-10-05 21:29:58.285 278 15785.65 531.33 57321.45 88888.00 2002-10-05 21:29:59.285 278 15785.65 530.96 57321.33 88888.00 2002-10-05 21:30:00.285 278 15786.17 531.46 57321.57 88888.00 2002-10-05 21:30:01.285 278 15785.52 531.33 57321.57 88888.00 2002-10-05 21:30:02.285 278 15785.91 531.21 57320.59 88888.00 2002-10-05 21:30:03.285 278 15786.17 531.33 57320.72 88888.00 2002-10-05 21:30:04.285 278 15785.65 531.58 57321.33 88888.00 2002-10-05 21:30:05.285 278 15785.78 530.96 57321.33 88888.00 2002-10-05 21:30:06.285 278 15785.26 531.09 57321.70 88888.00 2002-10-05 21:30:07.285 278 15785.65 531.70 57321.82 88888.00 2002-10-05 21:30:08.285 278 15785.13 531.58 57321.45 88888.00 2002-10-05 21:30:09.285 278 15784.48 531.58 57321.94 88888.00 2002-10-05 21:30:10.285 278 15784.61 531.46 57321.45 88888.00 2002-10-05 21:30:11.285 278 15783.83 530.96 57321.57 88888.00 2002-10-05 21:30:12.285 278 15784.61 531.46 57321.57 88888.00 2002-10-05 21:30:13.285 278 15785.00 531.33 57321.70 88888.00 2002-10-05 21:30:14.285 278 15784.35 531.46 57321.70 88888.00 2002-10-05 21:30:15.285 278 15784.09 531.83 57321.57 88888.00 2002-10-05 21:30:16.285 278 15783.96 531.21 57321.57 88888.00 2002-10-05 21:30:17.285 278 15784.09 531.33 57321.82 88888.00 2002-10-05 21:30:18.285 278 15784.35 531.09 57321.57 88888.00 2002-10-05 21:30:19.285 278 15783.96 530.96 57321.45 88888.00 2002-10-05 21:30:20.285 278 15783.96 530.22 57321.82 88888.00 2002-10-05 21:30:21.285 278 15783.70 531.21 57321.57 88888.00 2002-10-05 21:30:22.285 278 15784.61 530.84 57321.08 88888.00 2002-10-05 21:30:23.285 278 15783.70 531.09 57321.45 88888.00 2002-10-05 21:30:24.285 278 15784.09 531.33 57321.45 88888.00 2002-10-05 21:30:25.285 278 15783.70 531.21 57321.45 88888.00 2002-10-05 21:30:26.285 278 15784.48 531.46 57321.33 88888.00 2002-10-05 21:30:27.285 278 15783.83 531.09 57320.84 88888.00 2002-10-05 21:30:28.285 278 15784.48 531.21 57320.84 88888.00 2002-10-05 21:30:29.285 278 15784.48 530.47 57321.57 88888.00 2002-10-05 21:30:30.285 278 15783.70 531.21 57321.45 88888.00 2002-10-05 21:30:31.285 278 15784.61 530.71 57321.33 88888.00 2002-10-05 21:30:32.285 278 15785.39 531.33 57321.33 88888.00 2002-10-05 21:30:33.285 278 15784.35 530.71 57321.21 88888.00 2002-10-05 21:30:34.285 278 15784.61 531.70 57321.45 88888.00 2002-10-05 21:30:35.285 278 15784.61 530.84 57320.96 88888.00 2002-10-05 21:30:36.285 278 15784.87 531.09 57321.21 88888.00 2002-10-05 21:30:37.285 278 15785.65 531.09 57321.33 88888.00 2002-10-05 21:30:38.285 278 15785.65 530.71 57321.45 88888.00 2002-10-05 21:30:39.285 278 15784.48 530.59 57321.82 88888.00 2002-10-05 21:30:40.285 278 15785.13 531.09 57321.08 88888.00 2002-10-05 21:30:41.285 278 15785.65 530.96 57321.57 88888.00 2002-10-05 21:30:42.285 278 15784.74 530.96 57321.70 88888.00 2002-10-05 21:30:43.285 278 15784.87 530.84 57321.45 88888.00 2002-10-05 21:30:44.285 278 15784.87 530.84 57321.08 88888.00 2002-10-05 21:30:45.285 278 15783.96 531.46 57321.33 88888.00 2002-10-05 21:30:46.285 278 15785.00 531.33 57320.72 88888.00 2002-10-05 21:30:47.285 278 15785.00 530.47 57321.08 88888.00 2002-10-05 21:30:48.285 278 15784.22 530.59 57321.21 88888.00 2002-10-05 21:30:49.285 278 15784.09 530.96 57320.84 88888.00 2002-10-05 21:30:50.285 278 15784.09 530.59 57321.08 88888.00 2002-10-05 21:30:51.285 278 15783.96 531.46 57321.21 88888.00 2002-10-05 21:30:52.285 278 15783.70 530.34 57321.08 88888.00 2002-10-05 21:30:53.285 278 15785.52 531.09 57320.72 88888.00 2002-10-05 21:30:54.285 278 15784.74 530.47 57321.08 88888.00 2002-10-05 21:30:55.285 278 15784.48 531.21 57320.84 88888.00 2002-10-05 21:30:56.285 278 15785.26 530.34 57320.96 88888.00 2002-10-05 21:30:57.285 278 15785.65 530.96 57321.21 88888.00 2002-10-05 21:30:58.285 278 15784.74 531.21 57320.72 88888.00 2002-10-05 21:30:59.285 278 15785.39 530.59 57321.08 88888.00 2002-10-05 21:31:00.285 278 15785.00 530.47 57321.21 88888.00 2002-10-05 21:31:01.285 278 15785.00 530.59 57320.72 88888.00 2002-10-05 21:31:02.285 278 15785.52 530.34 57320.35 88888.00 2002-10-05 21:31:03.285 278 15785.39 531.09 57320.47 88888.00 2002-10-05 21:31:04.285 278 15785.00 530.71 57320.96 88888.00 2002-10-05 21:31:05.285 278 15785.78 530.47 57321.33 88888.00 2002-10-05 21:31:06.285 278 15786.04 530.34 57320.59 88888.00 2002-10-05 21:31:07.285 278 15785.52 530.71 57321.21 88888.00 2002-10-05 21:31:08.285 278 15785.52 530.09 57321.33 88888.00 2002-10-05 21:31:09.285 278 15786.43 530.84 57320.96 88888.00 2002-10-05 21:31:10.285 278 15785.78 530.84 57320.84 88888.00 2002-10-05 21:31:11.285 278 15786.04 530.59 57321.33 88888.00 2002-10-05 21:31:12.285 278 15786.04 530.47 57321.33 88888.00 2002-10-05 21:31:13.285 278 15786.04 530.22 57320.59 88888.00 2002-10-05 21:31:14.285 278 15785.39 530.59 57321.33 88888.00 2002-10-05 21:31:15.285 278 15785.78 530.59 57321.08 88888.00 2002-10-05 21:31:16.285 278 15785.52 530.09 57321.33 88888.00 2002-10-05 21:31:17.285 278 15785.78 531.33 57320.96 88888.00 2002-10-05 21:31:18.285 278 15785.78 530.71 57320.72 88888.00 2002-10-05 21:31:19.285 278 15785.52 531.33 57320.72 88888.00 2002-10-05 21:31:20.285 278 15785.39 530.71 57321.21 88888.00 2002-10-05 21:31:21.285 278 15785.26 530.59 57321.21 88888.00 2002-10-05 21:31:22.285 278 15785.13 530.96 57320.84 88888.00 2002-10-05 21:31:23.285 278 15785.26 530.71 57321.21 88888.00 2002-10-05 21:31:24.285 278 15785.52 530.84 57321.21 88888.00 2002-10-05 21:31:25.285 278 15785.65 529.85 57321.21 88888.00 2002-10-05 21:31:26.285 278 15786.04 531.21 57320.96 88888.00 2002-10-05 21:31:27.285 278 15785.52 531.46 57321.33 88888.00 2002-10-05 21:31:28.285 278 15786.04 530.22 57320.59 88888.00 2002-10-05 21:31:29.285 278 15785.52 530.34 57321.57 88888.00 2002-10-05 21:31:30.285 278 15785.52 530.59 57321.45 88888.00 2002-10-05 21:31:31.285 278 15785.00 531.21 57321.33 88888.00 2002-10-05 21:31:32.285 278 15785.39 530.71 57320.47 88888.00 2002-10-05 21:31:33.285 278 15784.48 530.47 57321.08 88888.00 2002-10-05 21:31:34.285 278 15784.48 530.47 57320.72 88888.00 2002-10-05 21:31:35.285 278 15784.48 530.96 57321.45 88888.00 2002-10-05 21:31:36.285 278 15785.26 530.47 57321.57 88888.00 2002-10-05 21:31:37.285 278 15785.13 531.21 57320.72 88888.00 2002-10-05 21:31:38.285 278 15785.00 530.47 57320.72 88888.00 2002-10-05 21:31:39.285 278 15784.35 530.47 57320.84 88888.00 2002-10-05 21:31:40.285 278 15784.87 530.71 57320.84 88888.00 2002-10-05 21:31:41.285 278 15785.00 530.59 57320.84 88888.00 2002-10-05 21:31:42.285 278 15784.61 530.96 57320.47 88888.00 2002-10-05 21:31:43.285 278 15784.74 530.96 57320.84 88888.00 2002-10-05 21:31:44.285 278 15785.00 530.47 57321.45 88888.00 2002-10-05 21:31:45.285 278 15784.48 530.71 57321.45 88888.00 2002-10-05 21:31:46.285 278 15784.74 531.21 57320.96 88888.00 2002-10-05 21:31:47.285 278 15785.39 530.34 57321.08 88888.00 2002-10-05 21:31:48.285 278 15784.48 530.47 57320.84 88888.00 2002-10-05 21:31:49.285 278 15785.39 530.47 57320.35 88888.00 2002-10-05 21:31:50.285 278 15784.48 530.34 57321.21 88888.00 2002-10-05 21:31:51.285 278 15784.09 530.09 57320.35 88888.00 2002-10-05 21:31:52.285 278 15784.61 529.60 57321.57 88888.00 2002-10-05 21:31:53.285 278 15784.87 530.71 57321.08 88888.00 2002-10-05 21:31:54.285 278 15784.48 530.22 57321.08 88888.00 2002-10-05 21:31:55.285 278 15784.48 530.71 57321.21 88888.00 2002-10-05 21:31:56.285 278 15784.74 530.34 57320.84 88888.00 2002-10-05 21:31:57.285 278 15784.35 530.96 57321.45 88888.00 2002-10-05 21:31:58.285 278 15785.13 530.59 57320.96 88888.00 2002-10-05 21:31:59.285 278 15784.61 530.22 57320.59 88888.00 2002-10-05 21:32:00.285 278 15784.87 530.47 57320.96 88888.00 2002-10-05 21:32:01.285 278 15785.00 530.84 57320.96 88888.00 2002-10-05 21:32:02.285 278 15784.48 530.22 57320.59 88888.00 2002-10-05 21:32:03.285 278 15785.13 530.59 57320.84 88888.00 2002-10-05 21:32:04.285 278 15783.83 530.09 57320.84 88888.00 2002-10-05 21:32:05.285 278 15783.31 529.60 57320.96 88888.00 2002-10-05 21:32:06.285 278 15783.57 530.34 57321.08 88888.00 2002-10-05 21:32:07.285 278 15783.18 529.85 57321.08 88888.00 2002-10-05 21:32:08.285 278 15782.92 530.34 57321.21 88888.00 2002-10-05 21:32:09.285 278 15783.57 529.72 57320.72 88888.00 2002-10-05 21:32:10.285 278 15783.83 530.09 57320.23 88888.00 2002-10-05 21:32:11.285 278 15782.27 529.97 57321.21 88888.00 2002-10-05 21:32:12.285 278 15783.05 529.97 57321.21 88888.00 2002-10-05 21:32:13.285 278 15782.92 529.85 57321.21 88888.00 2002-10-05 21:32:14.285 278 15782.66 529.97 57320.23 88888.00 2002-10-05 21:32:15.285 278 15782.66 529.85 57321.21 88888.00 2002-10-05 21:32:16.285 278 15783.05 529.48 57320.72 88888.00 2002-10-05 21:32:17.285 278 15782.27 529.48 57320.96 88888.00 2002-10-05 21:32:18.285 278 15782.79 529.23 57320.84 88888.00 2002-10-05 21:32:19.285 278 15782.66 529.72 57320.23 88888.00 2002-10-05 21:32:20.285 278 15782.92 529.97 57320.84 88888.00 2002-10-05 21:32:21.285 278 15783.18 529.48 57320.59 88888.00 2002-10-05 21:32:22.285 278 15783.05 529.97 57320.35 88888.00 2002-10-05 21:32:23.285 278 15783.05 530.47 57320.47 88888.00 2002-10-05 21:32:24.285 278 15782.53 529.48 57320.11 88888.00 2002-10-05 21:32:25.285 278 15782.92 528.86 57320.47 88888.00 2002-10-05 21:32:26.285 278 15782.27 529.10 57320.84 88888.00 2002-10-05 21:32:27.285 278 15782.01 530.09 57320.23 88888.00 2002-10-05 21:32:28.285 278 15782.14 530.09 57320.47 88888.00 2002-10-05 21:32:29.285 278 15781.49 529.35 57319.98 88888.00 2002-10-05 21:32:30.285 278 15782.66 529.60 57321.08 88888.00 2002-10-05 21:32:31.285 278 15782.01 528.86 57319.86 88888.00 2002-10-05 21:32:32.285 278 15782.79 529.85 57320.23 88888.00 2002-10-05 21:32:33.285 278 15782.27 529.72 57320.59 88888.00 2002-10-05 21:32:34.285 278 15782.66 530.34 57320.84 88888.00 2002-10-05 21:32:35.285 278 15782.14 529.72 57320.35 88888.00 2002-10-05 21:32:36.285 278 15782.40 529.48 57320.35 88888.00 2002-10-05 21:32:37.285 278 15783.05 530.09 57320.72 88888.00 2002-10-05 21:32:38.285 278 15782.14 529.23 57320.59 88888.00 2002-10-05 21:32:39.285 278 15782.79 528.98 57320.23 88888.00 2002-10-05 21:32:40.285 278 15782.27 529.60 57321.08 88888.00 2002-10-05 21:32:41.285 278 15782.40 529.35 57319.98 88888.00 2002-10-05 21:32:42.285 278 15782.53 528.86 57320.72 88888.00 2002-10-05 21:32:43.285 278 15782.92 529.10 57321.21 88888.00 2002-10-05 21:32:44.285 278 15782.40 529.35 57319.74 88888.00 2002-10-05 21:32:45.285 278 15782.14 529.10 57320.47 88888.00 2002-10-05 21:32:46.285 278 15781.75 529.85 57319.98 88888.00 2002-10-05 21:32:47.285 278 15782.27 529.10 57320.35 88888.00 2002-10-05 21:32:48.285 278 15782.14 529.35 57320.35 88888.00 2002-10-05 21:32:49.285 278 15782.79 528.36 57320.23 88888.00 2002-10-05 21:32:50.285 278 15782.66 529.10 57319.74 88888.00 2002-10-05 21:32:51.285 278 15783.18 529.48 57320.23 88888.00 2002-10-05 21:32:52.285 278 15782.92 528.98 57320.23 88888.00 2002-10-05 21:32:53.285 278 15783.31 529.85 57319.98 88888.00 2002-10-05 21:32:54.285 278 15783.31 528.98 57320.47 88888.00 2002-10-05 21:32:55.285 278 15782.40 528.86 57319.37 88888.00 2002-10-05 21:32:56.285 278 15782.92 529.10 57319.86 88888.00 2002-10-05 21:32:57.285 278 15782.66 529.97 57319.98 88888.00 2002-10-05 21:32:58.285 278 15783.05 529.48 57320.35 88888.00 2002-10-05 21:32:59.285 278 15783.05 529.23 57320.11 88888.00 2002-10-05 21:33:00.285 278 15782.40 528.48 57319.25 88888.00 2002-10-05 21:33:01.285 278 15782.27 528.73 57319.13 88888.00 2002-10-05 21:33:02.285 278 15782.27 528.73 57319.86 88888.00 2002-10-05 21:33:03.285 278 15782.66 528.61 57319.86 88888.00 2002-10-05 21:33:04.285 278 15782.79 528.98 57319.37 88888.00 2002-10-05 21:33:05.285 278 15782.66 528.86 57319.86 88888.00 2002-10-05 21:33:06.285 278 15782.01 529.10 57319.98 88888.00 2002-10-05 21:33:07.285 278 15782.40 528.36 57319.37 88888.00 2002-10-05 21:33:08.285 278 15782.40 528.48 57318.76 88888.00 2002-10-05 21:33:09.285 278 15782.27 527.62 57319.13 88888.00 2002-10-05 21:33:10.285 278 15782.79 528.11 57319.37 88888.00 2002-10-05 21:33:11.285 278 15782.14 528.61 57319.86 88888.00 2002-10-05 21:33:12.285 278 15782.66 528.98 57319.86 88888.00 2002-10-05 21:33:13.285 278 15781.49 528.48 57319.62 88888.00 2002-10-05 21:33:14.285 278 15782.40 528.11 57319.50 88888.00 2002-10-05 21:33:15.285 278 15782.92 528.61 57318.88 88888.00 2002-10-05 21:33:16.285 278 15782.66 527.86 57319.62 88888.00 2002-10-05 21:33:17.285 278 15782.66 527.49 57320.23 88888.00 2002-10-05 21:33:18.285 278 15782.92 528.36 57319.37 88888.00 2002-10-05 21:33:19.285 278 15783.05 527.25 57319.62 88888.00 2002-10-05 21:33:20.285 278 15782.92 527.86 57319.98 88888.00 2002-10-05 21:33:21.285 278 15783.05 527.25 57319.50 88888.00 2002-10-05 21:33:22.285 278 15783.05 527.49 57319.98 88888.00 2002-10-05 21:33:23.285 278 15783.31 527.49 57320.11 88888.00 2002-10-05 21:33:24.285 278 15782.66 527.62 57319.50 88888.00 2002-10-05 21:33:25.285 278 15783.83 527.25 57319.25 88888.00 2002-10-05 21:33:26.285 278 15783.05 527.25 57319.25 88888.00 2002-10-05 21:33:27.285 278 15783.18 527.49 57319.50 88888.00 2002-10-05 21:33:28.285 278 15783.44 526.87 57319.50 88888.00 2002-10-05 21:33:29.285 278 15783.31 527.00 57319.86 88888.00 2002-10-05 21:33:30.285 278 15783.31 526.87 57319.13 88888.00 2002-10-05 21:33:31.285 278 15783.70 526.87 57320.23 88888.00 2002-10-05 21:33:32.285 278 15783.44 525.88 57319.98 88888.00 2002-10-05 21:33:33.285 278 15784.35 526.38 57320.11 88888.00 2002-10-05 21:33:34.285 278 15783.44 526.50 57319.86 88888.00 2002-10-05 21:33:35.285 278 15783.18 527.00 57319.37 88888.00 2002-10-05 21:33:36.285 278 15783.70 526.87 57319.62 88888.00 2002-10-05 21:33:37.285 278 15783.70 526.50 57319.37 88888.00 2002-10-05 21:33:38.285 278 15783.44 527.12 57319.37 88888.00 2002-10-05 21:33:39.285 278 15784.09 527.12 57319.86 88888.00 2002-10-05 21:33:40.285 278 15783.70 526.63 57320.23 88888.00 2002-10-05 21:33:41.285 278 15784.74 526.01 57319.86 88888.00 2002-10-05 21:33:42.285 278 15784.22 526.63 57320.11 88888.00 2002-10-05 21:33:43.285 278 15784.48 526.25 57319.74 88888.00 2002-10-05 21:33:44.285 278 15784.48 526.63 57319.86 88888.00 2002-10-05 21:33:45.285 278 15785.13 526.75 57319.62 88888.00 2002-10-05 21:33:46.285 278 15785.00 526.38 57319.62 88888.00 2002-10-05 21:33:47.285 278 15785.39 526.25 57319.98 88888.00 2002-10-05 21:33:48.285 278 15785.39 526.63 57320.23 88888.00 2002-10-05 21:33:49.285 278 15784.74 526.25 57319.50 88888.00 2002-10-05 21:33:50.285 278 15785.00 526.01 57320.59 88888.00 2002-10-05 21:33:51.285 278 15785.00 526.50 57319.98 88888.00 2002-10-05 21:33:52.285 278 15784.74 526.25 57320.47 88888.00 2002-10-05 21:33:53.285 278 15785.52 526.25 57320.84 88888.00 2002-10-05 21:33:54.285 278 15785.39 526.50 57319.62 88888.00 2002-10-05 21:33:55.285 278 15785.65 526.75 57320.35 88888.00 2002-10-05 21:33:56.285 278 15786.17 525.88 57320.23 88888.00 2002-10-05 21:33:57.285 278 15785.00 526.75 57320.84 88888.00 2002-10-05 21:33:58.285 278 15785.65 526.13 57320.35 88888.00 2002-10-05 21:33:59.285 278 15785.91 525.88 57320.72 88888.00 2002-10-05 21:34:00.285 278 15785.65 525.64 57320.59 88888.00 2002-10-05 21:34:01.285 278 15785.91 526.01 57321.33 88888.00 2002-10-05 21:34:02.285 278 15785.52 525.02 57320.23 88888.00 2002-10-05 21:34:03.285 278 15785.26 525.02 57320.47 88888.00 2002-10-05 21:34:04.285 278 15785.13 525.88 57320.23 88888.00 2002-10-05 21:34:05.285 278 15785.52 525.51 57319.98 88888.00 2002-10-05 21:34:06.285 278 15785.39 525.76 57320.96 88888.00 2002-10-05 21:34:07.285 278 15785.78 525.76 57320.72 88888.00 2002-10-05 21:34:08.285 278 15786.17 525.14 57320.59 88888.00 2002-10-05 21:34:09.285 278 15785.91 526.13 57321.08 88888.00 2002-10-05 21:34:10.285 278 15784.74 525.88 57320.47 88888.00 2002-10-05 21:34:11.285 278 15786.04 525.76 57320.35 88888.00 2002-10-05 21:34:12.285 278 15786.04 525.14 57320.72 88888.00 2002-10-05 21:34:13.285 278 15785.65 525.39 57320.47 88888.00 2002-10-05 21:34:14.285 278 15785.39 525.88 57321.33 88888.00 2002-10-05 21:34:15.285 278 15785.65 525.76 57320.72 88888.00 2002-10-05 21:34:16.285 278 15785.65 525.88 57320.23 88888.00 2002-10-05 21:34:17.285 278 15786.17 525.76 57320.96 88888.00 2002-10-05 21:34:18.285 278 15785.26 525.39 57320.96 88888.00 2002-10-05 21:34:19.285 278 15785.91 525.64 57320.59 88888.00 2002-10-05 21:34:20.285 278 15786.17 525.14 57320.59 88888.00 2002-10-05 21:34:21.285 278 15785.78 525.76 57320.59 88888.00 2002-10-05 21:34:22.285 278 15785.52 525.26 57320.23 88888.00 2002-10-05 21:34:23.285 278 15785.65 525.26 57320.47 88888.00 2002-10-05 21:34:24.285 278 15786.43 525.64 57320.35 88888.00 2002-10-05 21:34:25.285 278 15786.17 525.26 57320.11 88888.00 2002-10-05 21:34:26.285 278 15786.30 525.39 57320.47 88888.00 2002-10-05 21:34:27.285 278 15785.78 525.51 57320.59 88888.00 2002-10-05 21:34:28.285 278 15785.78 525.14 57320.35 88888.00 2002-10-05 21:34:29.285 278 15785.91 525.26 57320.96 88888.00 2002-10-05 21:34:30.285 278 15785.39 526.25 57320.47 88888.00 2002-10-05 21:34:31.285 278 15785.91 525.14 57320.23 88888.00 2002-10-05 21:34:32.285 278 15785.26 525.64 57320.72 88888.00 2002-10-05 21:34:33.285 278 15786.04 525.51 57320.47 88888.00 2002-10-05 21:34:34.285 278 15785.91 525.88 57320.35 88888.00 2002-10-05 21:34:35.285 278 15785.13 525.64 57320.59 88888.00 2002-10-05 21:34:36.285 278 15785.13 525.76 57319.74 88888.00 2002-10-05 21:34:37.285 278 15784.61 525.51 57321.08 88888.00 2002-10-05 21:34:38.285 278 15784.87 525.14 57320.59 88888.00 2002-10-05 21:34:39.285 278 15783.96 525.02 57320.11 88888.00 2002-10-05 21:34:40.285 278 15784.35 525.26 57321.33 88888.00 2002-10-05 21:34:41.285 278 15784.48 525.76 57320.47 88888.00 2002-10-05 21:34:42.285 278 15784.35 525.51 57320.96 88888.00 2002-10-05 21:34:43.285 278 15783.70 525.14 57320.47 88888.00 2002-10-05 21:34:44.285 278 15784.22 525.39 57320.35 88888.00 2002-10-05 21:34:45.285 278 15783.70 525.26 57320.11 88888.00 2002-10-05 21:34:46.285 278 15784.48 525.51 57320.84 88888.00 2002-10-05 21:34:47.285 278 15784.35 525.02 57320.11 88888.00 2002-10-05 21:34:48.285 278 15784.35 524.77 57320.11 88888.00 2002-10-05 21:34:49.285 278 15783.70 525.76 57319.98 88888.00 2002-10-05 21:34:50.285 278 15783.57 524.77 57320.11 88888.00 2002-10-05 21:34:51.285 278 15783.83 525.02 57319.74 88888.00 2002-10-05 21:34:52.285 278 15783.05 524.27 57319.98 88888.00 2002-10-05 21:34:53.285 278 15783.05 524.77 57319.25 88888.00 2002-10-05 21:34:54.285 278 15782.92 525.14 57319.98 88888.00 2002-10-05 21:34:55.285 278 15782.53 524.89 57319.86 88888.00 2002-10-05 21:34:56.285 278 15783.70 524.77 57319.37 88888.00 2002-10-05 21:34:57.285 278 15782.66 525.14 57320.23 88888.00 2002-10-05 21:34:58.285 278 15782.53 524.27 57319.62 88888.00 2002-10-05 21:34:59.285 278 15781.88 525.26 57319.50 88888.00 2002-10-05 21:35:00.285 278 15782.66 524.64 57319.86 88888.00 2002-10-05 21:35:01.285 278 15782.40 524.52 57320.23 88888.00 2002-10-05 21:35:02.285 278 15782.66 524.03 57320.35 88888.00 2002-10-05 21:35:03.285 278 15782.40 524.52 57320.11 88888.00 2002-10-05 21:35:04.285 278 15782.92 524.64 57319.50 88888.00 2002-10-05 21:35:05.285 278 15782.01 524.77 57319.98 88888.00 2002-10-05 21:35:06.285 278 15782.79 524.89 57319.62 88888.00 2002-10-05 21:35:07.285 278 15781.75 525.02 57319.98 88888.00 2002-10-05 21:35:08.285 278 15782.40 524.77 57319.00 88888.00 2002-10-05 21:35:09.285 278 15782.14 524.15 57319.74 88888.00 2002-10-05 21:35:10.285 278 15782.53 524.15 57319.62 88888.00 2002-10-05 21:35:11.285 278 15781.88 524.15 57320.11 88888.00 2002-10-05 21:35:12.285 278 15782.01 523.41 57319.86 88888.00 2002-10-05 21:35:13.285 278 15781.49 523.65 57320.11 88888.00 2002-10-05 21:35:14.285 278 15780.97 524.27 57320.23 88888.00 2002-10-05 21:35:15.285 278 15781.36 524.52 57320.11 88888.00 2002-10-05 21:35:16.285 278 15780.97 524.03 57319.62 88888.00 2002-10-05 21:35:17.285 278 15781.23 524.40 57320.11 88888.00 2002-10-05 21:35:18.285 278 15781.10 524.15 57319.37 88888.00 2002-10-05 21:35:19.285 278 15780.45 524.27 57319.62 88888.00 2002-10-05 21:35:20.285 278 15781.23 524.03 57319.86 88888.00 2002-10-05 21:35:21.285 278 15781.10 523.90 57319.25 88888.00 2002-10-05 21:35:22.285 278 15781.23 524.64 57319.50 88888.00 2002-10-05 21:35:23.285 278 15781.10 523.53 57319.37 88888.00 2002-10-05 21:35:24.285 278 15781.88 524.15 57320.11 88888.00 2002-10-05 21:35:25.285 278 15781.10 523.78 57319.13 88888.00 2002-10-05 21:35:26.285 278 15781.62 523.41 57319.62 88888.00 2002-10-05 21:35:27.285 278 15781.23 524.15 57319.25 88888.00 2002-10-05 21:35:28.285 278 15781.23 524.15 57319.25 88888.00 2002-10-05 21:35:29.285 278 15781.10 524.52 57319.98 88888.00 2002-10-05 21:35:30.285 278 15781.62 524.27 57319.62 88888.00 2002-10-05 21:35:31.285 278 15781.10 523.90 57319.37 88888.00 2002-10-05 21:35:32.285 278 15780.84 523.16 57319.13 88888.00 2002-10-05 21:35:33.285 278 15780.97 523.78 57319.50 88888.00 2002-10-05 21:35:34.285 278 15780.97 523.90 57319.50 88888.00 2002-10-05 21:35:35.285 278 15780.45 523.53 57320.11 88888.00 2002-10-05 21:35:36.285 278 15779.93 523.90 57319.74 88888.00 2002-10-05 21:35:37.285 278 15780.06 524.40 57319.86 88888.00 2002-10-05 21:35:38.285 278 15780.45 523.78 57319.74 88888.00 2002-10-05 21:35:39.285 278 15780.19 523.53 57319.74 88888.00 2002-10-05 21:35:40.285 278 15780.71 523.90 57319.50 88888.00 2002-10-05 21:35:41.285 278 15779.80 524.27 57319.13 88888.00 2002-10-05 21:35:42.285 278 15780.58 523.53 57319.37 88888.00 2002-10-05 21:35:43.285 278 15779.28 523.03 57319.50 88888.00 2002-10-05 21:35:44.285 278 15779.80 523.90 57319.86 88888.00 2002-10-05 21:35:45.285 278 15779.54 523.28 57318.88 88888.00 2002-10-05 21:35:46.285 278 15779.80 523.41 57319.13 88888.00 2002-10-05 21:35:47.285 278 15779.93 523.03 57319.00 88888.00 2002-10-05 21:35:48.285 278 15779.80 523.16 57319.86 88888.00 2002-10-05 21:35:49.285 278 15780.06 523.41 57319.37 88888.00 2002-10-05 21:35:50.285 278 15780.19 523.53 57318.76 88888.00 2002-10-05 21:35:51.285 278 15779.80 522.66 57319.25 88888.00 2002-10-05 21:35:52.285 278 15780.58 523.53 57318.88 88888.00 2002-10-05 21:35:53.285 278 15780.58 523.65 57319.37 88888.00 2002-10-05 21:35:54.285 278 15780.58 523.16 57319.00 88888.00 2002-10-05 21:35:55.285 278 15779.80 523.28 57318.52 88888.00 2002-10-05 21:35:56.285 278 15780.06 523.28 57319.98 88888.00 2002-10-05 21:35:57.285 278 15780.06 523.65 57319.37 88888.00 2002-10-05 21:35:58.285 278 15780.32 523.03 57319.37 88888.00 2002-10-05 21:35:59.285 278 15780.19 522.79 57319.25 88888.00 2002-10-05 21:36:00.285 278 15780.58 523.53 57318.52 88888.00 2002-10-05 21:36:01.285 278 15779.80 523.41 57319.25 88888.00 2002-10-05 21:36:02.285 278 15779.28 523.16 57318.64 88888.00 2002-10-05 21:36:03.285 278 15779.28 523.03 57319.13 88888.00 2002-10-05 21:36:04.285 278 15780.06 522.66 57319.50 88888.00 2002-10-05 21:36:05.285 278 15779.28 521.92 57319.86 88888.00 2002-10-05 21:36:06.285 278 15779.67 522.66 57318.76 88888.00 2002-10-05 21:36:07.285 278 15779.54 522.04 57319.37 88888.00 2002-10-05 21:36:08.285 278 15779.41 522.54 57319.74 88888.00 2002-10-05 21:36:09.285 278 15779.54 522.66 57319.25 88888.00 2002-10-05 21:36:10.285 278 15779.41 522.66 57319.62 88888.00 2002-10-05 21:36:11.285 278 15779.41 522.79 57319.25 88888.00 2002-10-05 21:36:12.285 278 15780.32 523.28 57319.13 88888.00 2002-10-05 21:36:13.285 278 15779.67 522.66 57319.37 88888.00 2002-10-05 21:36:14.285 278 15780.06 522.66 57319.37 88888.00 2002-10-05 21:36:15.285 278 15780.32 522.79 57319.37 88888.00 2002-10-05 21:36:16.285 278 15779.93 522.17 57319.25 88888.00 2002-10-05 21:36:17.285 278 15779.67 522.66 57319.25 88888.00 2002-10-05 21:36:18.285 278 15779.93 522.66 57319.25 88888.00 2002-10-05 21:36:19.285 278 15780.06 522.29 57319.37 88888.00 2002-10-05 21:36:20.285 278 15780.58 522.79 57319.13 88888.00 2002-10-05 21:36:21.285 278 15780.45 522.66 57319.13 88888.00 2002-10-05 21:36:22.285 278 15780.84 522.42 57319.13 88888.00 2002-10-05 21:36:23.285 278 15780.19 522.79 57319.13 88888.00 2002-10-05 21:36:24.285 278 15781.23 522.42 57319.50 88888.00 2002-10-05 21:36:25.285 278 15781.23 522.42 57319.74 88888.00 2002-10-05 21:36:26.285 278 15781.49 522.04 57319.74 88888.00 2002-10-05 21:36:27.285 278 15781.62 523.28 57319.98 88888.00 2002-10-05 21:36:28.285 278 15781.36 522.91 57319.25 88888.00 2002-10-05 21:36:29.285 278 15781.62 522.54 57319.98 88888.00 2002-10-05 21:36:30.285 278 15782.14 523.16 57319.50 88888.00 2002-10-05 21:36:31.285 278 15782.14 522.17 57319.86 88888.00 2002-10-05 21:36:32.285 278 15782.01 522.42 57319.62 88888.00 2002-10-05 21:36:33.285 278 15782.40 522.79 57319.74 88888.00 2002-10-05 21:36:34.285 278 15782.66 522.54 57319.98 88888.00 2002-10-05 21:36:35.285 278 15782.92 522.04 57319.86 88888.00 2002-10-05 21:36:36.285 278 15783.18 522.79 57320.11 88888.00 2002-10-05 21:36:37.285 278 15782.66 522.54 57320.72 88888.00 2002-10-05 21:36:38.285 278 15782.40 522.04 57319.74 88888.00 2002-10-05 21:36:39.285 278 15783.83 522.54 57319.62 88888.00 2002-10-05 21:36:40.285 278 15783.18 522.91 57319.86 88888.00 2002-10-05 21:36:41.285 278 15783.96 522.79 57319.86 88888.00 2002-10-05 21:36:42.285 278 15784.09 523.28 57320.11 88888.00 2002-10-05 21:36:43.285 278 15783.57 522.79 57319.86 88888.00 2002-10-05 21:36:44.285 278 15784.22 522.91 57319.62 88888.00 2002-10-05 21:36:45.285 278 15784.22 523.65 57320.35 88888.00 2002-10-05 21:36:46.285 278 15784.61 523.28 57320.72 88888.00 2002-10-05 21:36:47.285 278 15784.61 523.03 57320.23 88888.00 2002-10-05 21:36:48.285 278 15784.35 523.41 57320.11 88888.00 2002-10-05 21:36:49.285 278 15785.00 523.41 57320.47 88888.00 2002-10-05 21:36:50.285 278 15784.22 523.28 57320.35 88888.00 2002-10-05 21:36:51.285 278 15785.39 523.41 57320.59 88888.00 2002-10-05 21:36:52.285 278 15784.74 523.03 57320.72 88888.00 2002-10-05 21:36:53.285 278 15784.22 523.03 57320.84 88888.00 2002-10-05 21:36:54.285 278 15784.61 522.54 57321.08 88888.00 2002-10-05 21:36:55.285 278 15785.52 522.91 57320.72 88888.00 2002-10-05 21:36:56.285 278 15785.00 523.41 57320.59 88888.00 2002-10-05 21:36:57.285 278 15785.52 523.78 57320.96 88888.00 2002-10-05 21:36:58.285 278 15785.78 523.53 57321.57 88888.00 2002-10-05 21:36:59.285 278 15785.65 523.28 57320.96 88888.00 2002-10-05 21:37:00.285 278 15785.78 523.90 57320.84 88888.00 2002-10-05 21:37:01.285 278 15786.30 523.53 57320.96 88888.00 2002-10-05 21:37:02.285 278 15786.82 523.53 57320.96 88888.00 2002-10-05 21:37:03.285 278 15786.04 523.41 57321.33 88888.00 2002-10-05 21:37:04.285 278 15786.56 523.03 57320.84 88888.00 2002-10-05 21:37:05.285 278 15786.82 524.15 57321.70 88888.00 2002-10-05 21:37:06.285 278 15786.56 523.65 57321.70 88888.00 2002-10-05 21:37:07.285 278 15787.47 523.90 57321.21 88888.00 2002-10-05 21:37:08.285 278 15787.86 523.41 57321.21 88888.00 2002-10-05 21:37:09.285 278 15787.08 523.41 57321.08 88888.00 2002-10-05 21:37:10.285 278 15787.73 523.41 57322.18 88888.00 2002-10-05 21:37:11.285 278 15787.47 524.03 57321.08 88888.00 2002-10-05 21:37:12.285 278 15787.21 523.28 57322.06 88888.00 2002-10-05 21:37:13.285 278 15786.56 524.27 57321.94 88888.00 2002-10-05 21:37:14.285 278 15786.30 524.03 57321.70 88888.00 2002-10-05 21:37:15.285 278 15786.82 524.64 57321.57 88888.00 2002-10-05 21:37:16.285 278 15786.30 523.90 57321.70 88888.00 2002-10-05 21:37:17.285 278 15786.17 523.90 57321.70 88888.00 2002-10-05 21:37:18.285 278 15786.82 523.65 57321.82 88888.00 2002-10-05 21:37:19.285 278 15786.43 523.53 57322.06 88888.00 2002-10-05 21:37:20.285 278 15786.17 524.64 57321.82 88888.00 2002-10-05 21:37:21.285 278 15786.17 524.15 57322.06 88888.00 2002-10-05 21:37:22.285 278 15786.17 524.03 57321.21 88888.00 2002-10-05 21:37:23.285 278 15786.30 523.90 57321.45 88888.00 2002-10-05 21:37:24.285 278 15786.43 524.40 57321.57 88888.00 2002-10-05 21:37:25.285 278 15786.17 523.90 57321.70 88888.00 2002-10-05 21:37:26.285 278 15785.52 524.27 57321.70 88888.00 2002-10-05 21:37:27.285 278 15785.91 524.15 57321.33 88888.00 2002-10-05 21:37:28.285 278 15785.65 524.03 57322.06 88888.00 2002-10-05 21:37:29.285 278 15786.56 524.27 57322.55 88888.00 2002-10-05 21:37:30.285 278 15786.43 524.40 57321.45 88888.00 2002-10-05 21:37:31.285 278 15785.65 524.15 57321.94 88888.00 2002-10-05 21:37:32.285 278 15786.04 525.14 57321.70 88888.00 2002-10-05 21:37:33.285 278 15785.39 524.40 57321.45 88888.00 2002-10-05 21:37:34.285 278 15785.65 524.64 57321.70 88888.00 2002-10-05 21:37:35.285 278 15785.78 524.64 57321.70 88888.00 2002-10-05 21:37:36.285 278 15784.87 524.27 57322.06 88888.00 2002-10-05 21:37:37.285 278 15786.04 523.90 57321.45 88888.00 2002-10-05 21:37:38.285 278 15785.26 525.02 57321.82 88888.00 2002-10-05 21:37:39.285 278 15785.78 525.39 57321.70 88888.00 2002-10-05 21:37:40.285 278 15785.39 525.39 57321.57 88888.00 2002-10-05 21:37:41.285 278 15785.91 524.64 57321.33 88888.00 2002-10-05 21:37:42.285 278 15785.26 524.52 57322.18 88888.00 2002-10-05 21:37:43.285 278 15786.69 524.77 57321.82 88888.00 2002-10-05 21:37:44.285 278 15786.04 525.26 57322.18 88888.00 2002-10-05 21:37:45.285 278 15785.65 525.88 57321.33 88888.00 2002-10-05 21:37:46.285 278 15786.30 525.26 57322.06 88888.00 2002-10-05 21:37:47.285 278 15785.26 525.51 57321.82 88888.00 2002-10-05 21:37:48.285 278 15784.61 525.51 57322.06 88888.00 2002-10-05 21:37:49.285 278 15784.61 525.51 57321.57 88888.00 2002-10-05 21:37:50.285 278 15785.26 525.51 57321.21 88888.00 2002-10-05 21:37:51.285 278 15784.87 525.76 57321.21 88888.00 2002-10-05 21:37:52.285 278 15785.00 525.14 57321.70 88888.00 2002-10-05 21:37:53.285 278 15784.87 525.64 57321.57 88888.00 2002-10-05 21:37:54.285 278 15785.13 526.25 57321.57 88888.00 2002-10-05 21:37:55.285 278 15784.48 525.76 57321.08 88888.00 2002-10-05 21:37:56.285 278 15784.61 525.64 57320.84 88888.00 2002-10-05 21:37:57.285 278 15784.35 525.76 57321.57 88888.00 2002-10-05 21:37:58.285 278 15784.48 526.38 57321.33 88888.00 2002-10-05 21:37:59.285 278 15784.09 525.64 57321.21 88888.00 2002-10-05 21:38:00.285 278 15784.35 526.38 57321.33 88888.00 2002-10-05 21:38:01.285 278 15784.48 526.25 57321.45 88888.00 2002-10-05 21:38:02.285 278 15783.83 526.25 57321.57 88888.00 2002-10-05 21:38:03.285 278 15784.61 526.01 57320.47 88888.00 2002-10-05 21:38:04.285 278 15783.70 526.50 57320.59 88888.00 2002-10-05 21:38:05.285 278 15784.22 526.25 57320.72 88888.00 2002-10-05 21:38:06.285 278 15783.57 526.25 57320.72 88888.00 2002-10-05 21:38:07.285 278 15784.61 526.75 57320.59 88888.00 2002-10-05 21:38:08.285 278 15784.09 525.88 57321.33 88888.00 2002-10-05 21:38:09.285 278 15783.96 526.25 57320.72 88888.00 2002-10-05 21:38:10.285 278 15783.83 525.76 57320.47 88888.00 2002-10-05 21:38:11.285 278 15784.35 526.25 57320.72 88888.00 2002-10-05 21:38:12.285 278 15783.70 526.63 57320.84 88888.00 2002-10-05 21:38:13.285 278 15783.57 526.75 57321.08 88888.00 2002-10-05 21:38:14.285 278 15783.44 526.75 57320.47 88888.00 2002-10-05 21:38:15.285 278 15784.22 527.12 57319.62 88888.00 2002-10-05 21:38:16.285 278 15783.57 527.12 57320.47 88888.00 2002-10-05 21:38:17.285 278 15783.44 527.00 57320.84 88888.00 2002-10-05 21:38:18.285 278 15783.05 527.37 57320.35 88888.00 2002-10-05 21:38:19.285 278 15783.44 526.75 57320.35 88888.00 2002-10-05 21:38:20.285 278 15783.31 527.37 57319.98 88888.00 2002-10-05 21:38:21.285 278 15783.18 526.75 57319.86 88888.00 2002-10-05 21:38:22.285 278 15783.31 527.62 57320.23 88888.00 2002-10-05 21:38:23.285 278 15783.18 526.38 57320.72 88888.00 2002-10-05 21:38:24.285 278 15783.05 527.25 57320.11 88888.00 2002-10-05 21:38:25.285 278 15783.70 527.12 57319.98 88888.00 2002-10-05 21:38:26.285 278 15782.79 527.49 57320.23 88888.00 2002-10-05 21:38:27.285 278 15782.40 527.49 57319.74 88888.00 2002-10-05 21:38:28.285 278 15783.05 527.12 57319.74 88888.00 2002-10-05 21:38:29.285 278 15783.31 527.49 57320.23 88888.00 2002-10-05 21:38:30.285 278 15782.14 527.49 57319.98 88888.00 2002-10-05 21:38:31.285 278 15783.05 527.12 57319.50 88888.00 2002-10-05 21:38:32.285 278 15782.14 526.50 57320.35 88888.00 2002-10-05 21:38:33.285 278 15783.05 527.00 57320.23 88888.00 2002-10-05 21:38:34.285 278 15782.66 527.37 57319.50 88888.00 2002-10-05 21:38:35.285 278 15782.27 526.87 57319.25 88888.00 2002-10-05 21:38:36.285 278 15782.40 527.25 57319.13 88888.00 2002-10-05 21:38:37.285 278 15782.92 527.00 57318.88 88888.00 2002-10-05 21:38:38.285 278 15782.66 527.86 57318.88 88888.00 2002-10-05 21:38:39.285 278 15783.05 527.12 57319.62 88888.00 2002-10-05 21:38:40.285 278 15782.79 527.25 57319.86 88888.00 2002-10-05 21:38:41.285 278 15782.79 526.63 57318.64 88888.00 2002-10-05 21:38:42.285 278 15782.79 527.49 57319.13 88888.00 2002-10-05 21:38:43.285 278 15781.75 527.37 57319.62 88888.00 2002-10-05 21:38:44.285 278 15783.18 527.25 57318.88 88888.00 2002-10-05 21:38:45.285 278 15782.79 527.00 57319.25 88888.00 2002-10-05 21:38:46.285 278 15782.92 526.87 57318.52 88888.00 2002-10-05 21:38:47.285 278 15782.40 527.37 57318.76 88888.00 2002-10-05 21:38:48.285 278 15783.70 527.00 57319.00 88888.00 2002-10-05 21:38:49.285 278 15782.53 527.25 57318.76 88888.00 2002-10-05 21:38:50.285 278 15782.40 527.49 57318.52 88888.00 2002-10-05 21:38:51.285 278 15782.01 527.62 57318.52 88888.00 2002-10-05 21:38:52.285 278 15782.79 527.49 57318.27 88888.00 2002-10-05 21:38:53.285 278 15782.53 527.49 57319.25 88888.00 2002-10-05 21:38:54.285 278 15782.14 527.49 57318.88 88888.00 2002-10-05 21:38:55.285 278 15782.92 527.49 57318.88 88888.00 2002-10-05 21:38:56.285 278 15782.01 527.62 57318.52 88888.00 2002-10-05 21:38:57.285 278 15782.27 526.87 57319.13 88888.00 2002-10-05 21:38:58.285 278 15782.27 527.37 57318.76 88888.00 2002-10-05 21:38:59.285 278 15782.01 527.12 57318.27 88888.00 2002-10-05 21:39:00.285 278 15782.53 527.25 57318.27 88888.00 2002-10-05 21:39:01.285 278 15782.01 527.86 57318.39 88888.00 2002-10-05 21:39:02.285 278 15782.01 527.37 57318.27 88888.00 2002-10-05 21:39:03.285 278 15781.62 527.25 57318.15 88888.00 2002-10-05 21:39:04.285 278 15782.14 526.75 57318.27 88888.00 2002-10-05 21:39:05.285 278 15782.01 527.00 57317.78 88888.00 2002-10-05 21:39:06.285 278 15782.01 527.86 57318.64 88888.00 2002-10-05 21:39:07.285 278 15782.79 527.37 57318.27 88888.00 2002-10-05 21:39:08.285 278 15781.75 527.74 57318.27 88888.00 2002-10-05 21:39:09.285 278 15782.01 527.37 57318.03 88888.00 2002-10-05 21:39:10.285 278 15782.66 527.12 57318.52 88888.00 2002-10-05 21:39:11.285 278 15781.75 528.24 57317.91 88888.00 2002-10-05 21:39:12.285 278 15782.40 527.37 57318.76 88888.00 2002-10-05 21:39:13.285 278 15782.66 527.99 57318.39 88888.00 2002-10-05 21:39:14.285 278 15782.27 527.37 57317.78 88888.00 2002-10-05 21:39:15.285 278 15781.36 527.74 57317.78 88888.00 2002-10-05 21:39:16.285 278 15782.27 527.86 57318.15 88888.00 2002-10-05 21:39:17.285 278 15781.49 527.74 57318.03 88888.00 2002-10-05 21:39:18.285 278 15781.62 528.11 57318.27 88888.00 2002-10-05 21:39:19.285 278 15782.40 527.25 57317.78 88888.00 2002-10-05 21:39:20.285 278 15781.36 527.99 57318.15 88888.00 2002-10-05 21:39:21.285 278 15782.53 527.37 57318.15 88888.00 2002-10-05 21:39:22.285 278 15781.62 527.74 57317.54 88888.00 2002-10-05 21:39:23.285 278 15782.01 527.49 57318.39 88888.00 2002-10-05 21:39:24.285 278 15781.23 527.12 57318.03 88888.00 2002-10-05 21:39:25.285 278 15781.23 527.12 57317.41 88888.00 2002-10-05 21:39:26.285 278 15780.71 527.49 57317.05 88888.00 2002-10-05 21:39:27.285 278 15780.84 527.99 57317.17 88888.00 2002-10-05 21:39:28.285 278 15780.19 527.37 57317.78 88888.00 2002-10-05 21:39:29.285 278 15780.71 527.86 57317.29 88888.00 2002-10-05 21:39:30.285 278 15780.32 527.62 57317.54 88888.00 2002-10-05 21:39:31.285 278 15780.71 527.62 57317.29 88888.00 2002-10-05 21:39:32.285 278 15779.93 527.99 57316.80 88888.00 2002-10-05 21:39:33.285 278 15780.45 527.74 57317.54 88888.00 2002-10-05 21:39:34.285 278 15780.19 528.36 57317.17 88888.00 2002-10-05 21:39:35.285 278 15779.80 527.86 57317.54 88888.00 2002-10-05 21:39:36.285 278 15780.19 527.62 57317.05 88888.00 2002-10-05 21:39:37.285 278 15780.32 527.99 57317.29 88888.00 2002-10-05 21:39:38.285 278 15780.32 527.49 57317.29 88888.00 2002-10-05 21:39:39.285 278 15780.06 527.86 57317.17 88888.00 2002-10-05 21:39:40.285 278 15779.54 527.86 57316.80 88888.00 2002-10-05 21:39:41.285 278 15779.41 528.48 57316.44 88888.00 2002-10-05 21:39:42.285 278 15779.41 527.74 57317.05 88888.00 2002-10-05 21:39:43.285 278 15779.54 528.11 57316.68 88888.00 2002-10-05 21:39:44.285 278 15779.80 527.86 57317.05 88888.00 2002-10-05 21:39:45.285 278 15779.41 527.62 57317.05 88888.00 2002-10-05 21:39:46.285 278 15778.76 527.86 57317.17 88888.00 2002-10-05 21:39:47.285 278 15779.02 528.24 57316.93 88888.00 2002-10-05 21:39:48.285 278 15779.28 527.86 57317.05 88888.00 2002-10-05 21:39:49.285 278 15779.54 527.74 57316.80 88888.00 2002-10-05 21:39:50.285 278 15779.41 527.49 57316.68 88888.00 2002-10-05 21:39:51.285 278 15779.28 527.99 57316.56 88888.00 2002-10-05 21:39:52.285 278 15779.67 528.48 57316.80 88888.00 2002-10-05 21:39:53.285 278 15779.67 527.12 57316.19 88888.00 2002-10-05 21:39:54.285 278 15778.76 527.99 57316.80 88888.00 2002-10-05 21:39:55.285 278 15779.15 528.24 57317.05 88888.00 2002-10-05 21:39:56.285 278 15778.89 527.74 57316.44 88888.00 2002-10-05 21:39:57.285 278 15779.41 527.49 57316.80 88888.00 2002-10-05 21:39:58.285 278 15779.02 528.24 57316.44 88888.00 2002-10-05 21:39:59.285 278 15779.02 527.49 57316.32 88888.00 2002-10-05 21:40:00.285 278 15777.98 528.36 57315.70 88888.00 2002-10-05 21:40:01.285 278 15777.72 527.62 57316.19 88888.00 2002-10-05 21:40:02.285 278 15778.37 527.86 57316.07 88888.00 2002-10-05 21:40:03.285 278 15778.24 527.86 57315.58 88888.00 2002-10-05 21:40:04.285 278 15777.72 528.24 57315.83 88888.00 2002-10-05 21:40:05.285 278 15777.46 528.36 57315.46 88888.00 2002-10-05 21:40:06.285 278 15776.81 528.24 57316.07 88888.00 2002-10-05 21:40:07.285 278 15776.81 528.24 57316.07 88888.00 2002-10-05 21:40:08.285 278 15776.81 527.86 57315.95 88888.00 2002-10-05 21:40:09.285 278 15777.20 527.99 57315.58 88888.00 2002-10-05 21:40:10.285 278 15777.07 528.24 57315.46 88888.00 2002-10-05 21:40:11.285 278 15776.81 527.62 57315.46 88888.00 2002-10-05 21:40:12.285 278 15776.68 527.49 57315.46 88888.00 2002-10-05 21:40:13.285 278 15776.68 527.74 57315.21 88888.00 2002-10-05 21:40:14.285 278 15775.90 527.74 57315.46 88888.00 2002-10-05 21:40:15.285 278 15776.94 527.74 57315.46 88888.00 2002-10-05 21:40:16.285 278 15776.68 527.99 57315.09 88888.00 2002-10-05 21:40:17.285 278 15776.29 527.99 57314.73 88888.00 2002-10-05 21:40:18.285 278 15776.55 527.62 57314.97 88888.00 2002-10-05 21:40:19.285 278 15776.03 527.62 57315.70 88888.00 2002-10-05 21:40:20.285 278 15776.03 527.49 57315.34 88888.00 2002-10-05 21:40:21.285 278 15776.42 527.12 57314.48 88888.00 2002-10-05 21:40:22.285 278 15774.99 527.99 57314.48 88888.00 2002-10-05 21:40:23.285 278 15775.77 527.74 57314.24 88888.00 2002-10-05 21:40:24.285 278 15775.77 527.74 57314.36 88888.00 2002-10-05 21:40:25.285 278 15775.64 527.74 57314.85 88888.00 2002-10-05 21:40:26.285 278 15775.64 527.25 57313.87 88888.00 2002-10-05 21:40:27.285 278 15775.51 527.74 57314.48 88888.00 2002-10-05 21:40:28.285 278 15776.03 527.62 57314.11 88888.00 2002-10-05 21:40:29.285 278 15775.25 527.49 57314.85 88888.00 2002-10-05 21:40:30.285 278 15775.12 527.86 57314.24 88888.00 2002-10-05 21:40:31.285 278 15775.51 527.86 57314.61 88888.00 2002-10-05 21:40:32.285 278 15775.38 527.99 57313.99 88888.00 2002-10-05 21:40:33.285 278 15775.64 527.74 57314.11 88888.00 2002-10-05 21:40:34.285 278 15775.38 527.74 57313.99 88888.00 2002-10-05 21:40:35.285 278 15774.86 527.86 57313.75 88888.00 2002-10-05 21:40:36.285 278 15775.12 527.74 57313.99 88888.00 2002-10-05 21:40:37.285 278 15775.12 527.62 57313.87 88888.00 2002-10-05 21:40:38.285 278 15774.73 527.99 57314.11 88888.00 2002-10-05 21:40:39.285 278 15774.73 527.86 57313.62 88888.00 2002-10-05 21:40:40.285 278 15774.86 527.25 57313.99 88888.00 2002-10-05 21:40:41.285 278 15774.34 527.74 57313.50 88888.00 2002-10-05 21:40:42.285 278 15774.47 527.37 57313.38 88888.00 2002-10-05 21:40:43.285 278 15774.60 527.12 57313.62 88888.00 2002-10-05 21:40:44.285 278 15773.83 527.25 57313.38 88888.00 2002-10-05 21:40:45.285 278 15774.47 527.49 57313.38 88888.00 2002-10-05 21:40:46.285 278 15774.47 527.12 57313.38 88888.00 2002-10-05 21:40:47.285 278 15774.21 527.25 57313.02 88888.00 2002-10-05 21:40:48.285 278 15774.47 527.62 57313.62 88888.00 2002-10-05 21:40:49.285 278 15773.96 527.62 57312.89 88888.00 2002-10-05 21:40:50.285 278 15774.60 527.74 57313.26 88888.00 2002-10-05 21:40:51.285 278 15774.60 527.25 57312.65 88888.00 2002-10-05 21:40:52.285 278 15774.86 528.36 57312.65 88888.00 2002-10-05 21:40:53.285 278 15774.34 527.00 57313.14 88888.00 2002-10-05 21:40:54.285 278 15774.47 527.49 57313.38 88888.00 2002-10-05 21:40:55.285 278 15773.57 527.49 57312.16 88888.00 2002-10-05 21:40:56.285 278 15774.34 527.12 57312.16 88888.00 2002-10-05 21:40:57.285 278 15774.08 527.86 57313.02 88888.00 2002-10-05 21:40:58.285 278 15773.70 527.12 57312.65 88888.00 2002-10-05 21:40:59.285 278 15773.83 527.12 57312.65 88888.00 2002-10-05 21:41:00.285 278 15773.70 526.75 57312.28 88888.00 2002-10-05 21:41:01.285 278 15773.96 527.49 57313.02 88888.00 2002-10-05 21:41:02.285 278 15773.70 526.75 57312.28 88888.00 2002-10-05 21:41:03.285 278 15773.70 527.00 57312.04 88888.00 2002-10-05 21:41:04.285 278 15773.31 527.49 57313.02 88888.00 2002-10-05 21:41:05.285 278 15773.31 527.12 57312.40 88888.00 2002-10-05 21:41:06.285 278 15773.70 527.62 57312.40 88888.00 2002-10-05 21:41:07.285 278 15772.40 528.11 57312.65 88888.00 2002-10-05 21:41:08.285 278 15773.18 527.74 57312.16 88888.00 2002-10-05 21:41:09.285 278 15772.79 527.49 57312.52 88888.00 2002-10-05 21:41:10.285 278 15772.66 526.50 57312.77 88888.00 2002-10-05 21:41:11.285 278 15773.05 527.49 57312.52 88888.00 2002-10-05 21:41:12.285 278 15772.79 527.00 57312.04 88888.00 2002-10-05 21:41:13.285 278 15773.05 527.25 57312.52 88888.00 2002-10-05 21:41:14.285 278 15773.31 526.50 57312.52 88888.00 2002-10-05 21:41:15.285 278 15773.31 526.87 57312.04 88888.00 2002-10-05 21:41:16.285 278 15772.79 527.00 57311.91 88888.00 2002-10-05 21:41:17.285 278 15773.05 527.00 57312.52 88888.00 2002-10-05 21:41:18.285 278 15772.27 526.50 57311.79 88888.00 2002-10-05 21:41:19.285 278 15772.92 527.37 57312.77 88888.00 2002-10-05 21:41:20.285 278 15773.18 527.37 57312.40 88888.00 2002-10-05 21:41:21.285 278 15772.14 527.62 57311.91 88888.00 2002-10-05 21:41:22.285 278 15771.49 527.25 57311.67 88888.00 2002-10-05 21:41:23.285 278 15772.40 527.49 57311.91 88888.00 2002-10-05 21:41:24.285 278 15772.14 527.25 57311.67 88888.00 2002-10-05 21:41:25.285 278 15771.88 527.49 57312.04 88888.00 2002-10-05 21:41:26.285 278 15771.88 526.87 57312.16 88888.00 2002-10-05 21:41:27.285 278 15772.14 527.74 57312.16 88888.00 2002-10-05 21:41:28.285 278 15771.36 527.00 57311.30 88888.00 2002-10-05 21:41:29.285 278 15771.75 527.49 57311.18 88888.00 2002-10-05 21:41:30.285 278 15771.49 527.49 57311.43 88888.00 2002-10-05 21:41:31.285 278 15771.36 527.49 57311.79 88888.00 2002-10-05 21:41:32.285 278 15771.88 527.49 57312.04 88888.00 2002-10-05 21:41:33.285 278 15771.49 527.49 57312.16 88888.00 2002-10-05 21:41:34.285 278 15772.01 527.62 57312.52 88888.00 2002-10-05 21:41:35.285 278 15771.36 527.62 57312.52 88888.00 2002-10-05 21:41:36.285 278 15771.36 527.25 57312.16 88888.00 2002-10-05 21:41:37.285 278 15770.45 527.49 57312.28 88888.00 2002-10-05 21:41:38.285 278 15770.97 527.74 57311.91 88888.00 2002-10-05 21:41:39.285 278 15770.71 527.99 57311.67 88888.00 2002-10-05 21:41:40.285 278 15770.58 528.48 57311.91 88888.00 2002-10-05 21:41:41.285 278 15770.97 528.73 57312.04 88888.00 2002-10-05 21:41:42.285 278 15770.84 527.62 57311.67 88888.00 2002-10-05 21:41:43.285 278 15771.36 527.49 57312.04 88888.00 2002-10-05 21:41:44.285 278 15770.19 528.11 57311.79 88888.00 2002-10-05 21:41:45.285 278 15770.45 527.99 57312.16 88888.00 2002-10-05 21:41:46.285 278 15769.80 528.48 57311.06 88888.00 2002-10-05 21:41:47.285 278 15769.15 528.11 57311.30 88888.00 2002-10-05 21:41:48.285 278 15770.06 527.74 57310.94 88888.00 2002-10-05 21:41:49.285 278 15769.80 527.86 57312.16 88888.00 2002-10-05 21:41:50.285 278 15769.93 528.61 57311.43 88888.00 2002-10-05 21:41:51.285 278 15769.80 527.99 57311.67 88888.00 2002-10-05 21:41:52.285 278 15770.19 527.86 57311.43 88888.00 2002-10-05 21:41:53.285 278 15769.28 527.99 57311.43 88888.00 2002-10-05 21:41:54.285 278 15769.67 528.24 57311.55 88888.00 2002-10-05 21:41:55.285 278 15769.15 528.11 57311.79 88888.00 2002-10-05 21:41:56.285 278 15769.54 527.99 57311.55 88888.00 2002-10-05 21:41:57.285 278 15769.67 527.86 57311.43 88888.00 2002-10-05 21:41:58.285 278 15769.28 528.24 57311.79 88888.00 2002-10-05 21:41:59.285 278 15769.28 527.86 57312.16 88888.00 2002-10-05 21:42:00.285 278 15769.02 528.73 57311.67 88888.00 2002-10-05 21:42:01.285 278 15769.28 528.11 57311.55 88888.00 2002-10-05 21:42:02.285 278 15768.63 527.62 57311.79 88888.00 2002-10-05 21:42:03.285 278 15768.76 527.99 57311.79 88888.00 2002-10-05 21:42:04.285 278 15769.54 527.25 57311.30 88888.00 2002-10-05 21:42:05.285 278 15768.37 528.11 57311.43 88888.00 2002-10-05 21:42:06.285 278 15768.63 528.48 57311.91 88888.00 2002-10-05 21:42:07.285 278 15768.76 527.74 57312.28 88888.00 2002-10-05 21:42:08.285 278 15768.37 527.49 57311.43 88888.00 2002-10-05 21:42:09.285 278 15768.63 528.11 57311.55 88888.00 2002-10-05 21:42:10.285 278 15768.63 527.99 57311.67 88888.00 2002-10-05 21:42:11.285 278 15768.76 527.74 57311.91 88888.00 2002-10-05 21:42:12.285 278 15768.63 527.99 57311.91 88888.00 2002-10-05 21:42:13.285 278 15769.02 527.00 57311.18 88888.00 2002-10-05 21:42:14.285 278 15768.89 527.37 57311.43 88888.00 2002-10-05 21:42:15.285 278 15769.15 527.62 57311.55 88888.00 2002-10-05 21:42:16.285 278 15769.02 527.74 57311.67 88888.00 2002-10-05 21:42:17.285 278 15769.02 527.74 57311.18 88888.00 2002-10-05 21:42:18.285 278 15769.28 527.37 57311.43 88888.00 2002-10-05 21:42:19.285 278 15769.02 527.86 57312.04 88888.00 2002-10-05 21:42:20.285 278 15770.32 527.37 57311.79 88888.00 2002-10-05 21:42:21.285 278 15768.89 527.49 57312.16 88888.00 2002-10-05 21:42:22.285 278 15769.80 527.62 57311.67 88888.00 2002-10-05 21:42:23.285 278 15770.19 527.86 57311.55 88888.00 2002-10-05 21:42:24.285 278 15769.80 527.62 57312.40 88888.00 2002-10-05 21:42:25.285 278 15769.67 527.12 57312.65 88888.00 2002-10-05 21:42:26.285 278 15770.19 527.37 57312.16 88888.00 2002-10-05 21:42:27.285 278 15769.67 527.74 57311.67 88888.00 2002-10-05 21:42:28.285 278 15770.19 527.25 57311.55 88888.00 2002-10-05 21:42:29.285 278 15769.54 527.99 57311.43 88888.00 2002-10-05 21:42:30.285 278 15769.67 527.62 57312.52 88888.00 2002-10-05 21:42:31.285 278 15771.10 527.37 57311.79 88888.00 2002-10-05 21:42:32.285 278 15770.84 527.25 57311.67 88888.00 2002-10-05 21:42:33.285 278 15770.58 527.86 57311.67 88888.00 2002-10-05 21:42:34.285 278 15770.58 527.12 57312.28 88888.00 2002-10-05 21:42:35.285 278 15770.45 527.37 57311.55 88888.00 2002-10-05 21:42:36.285 278 15770.58 526.87 57312.04 88888.00 2002-10-05 21:42:37.285 278 15771.49 526.75 57312.40 88888.00 2002-10-05 21:42:38.285 278 15770.45 527.62 57312.40 88888.00 2002-10-05 21:42:39.285 278 15770.97 527.37 57312.40 88888.00 2002-10-05 21:42:40.285 278 15770.58 526.75 57312.40 88888.00 2002-10-05 21:42:41.285 278 15770.97 527.25 57312.16 88888.00 2002-10-05 21:42:42.285 278 15770.45 527.25 57312.89 88888.00 2002-10-05 21:42:43.285 278 15771.23 527.37 57313.14 88888.00 2002-10-05 21:42:44.285 278 15771.23 526.63 57312.28 88888.00 2002-10-05 21:42:45.285 278 15770.84 527.12 57312.16 88888.00 2002-10-05 21:42:46.285 278 15771.36 527.62 57312.40 88888.00 2002-10-05 21:42:47.285 278 15771.88 527.12 57312.65 88888.00 2002-10-05 21:42:48.285 278 15770.97 527.74 57311.91 88888.00 2002-10-05 21:42:49.285 278 15771.10 527.12 57312.28 88888.00 2002-10-05 21:42:50.285 278 15771.62 526.87 57312.28 88888.00 2002-10-05 21:42:51.285 278 15771.88 527.12 57312.40 88888.00 2002-10-05 21:42:52.285 278 15771.23 527.00 57312.65 88888.00 2002-10-05 21:42:53.285 278 15771.23 527.25 57312.04 88888.00 2002-10-05 21:42:54.285 278 15771.62 527.25 57312.52 88888.00 2002-10-05 21:42:55.285 278 15771.36 527.99 57312.40 88888.00 2002-10-05 21:42:56.285 278 15770.84 527.86 57312.52 88888.00 2002-10-05 21:42:57.285 278 15770.97 527.25 57312.89 88888.00 2002-10-05 21:42:58.285 278 15771.10 527.37 57312.77 88888.00 2002-10-05 21:42:59.285 278 15771.23 527.62 57312.28 88888.00 2002-10-05 21:43:00.285 278 15770.97 527.62 57312.52 88888.00 2002-10-05 21:43:01.285 278 15770.97 527.62 57312.89 88888.00 2002-10-05 21:43:02.285 278 15770.45 527.12 57312.65 88888.00 2002-10-05 21:43:03.285 278 15771.49 527.62 57312.65 88888.00 2002-10-05 21:43:04.285 278 15770.45 528.24 57312.65 88888.00 2002-10-05 21:43:05.285 278 15769.80 527.99 57312.16 88888.00 2002-10-05 21:43:06.285 278 15770.45 528.11 57312.89 88888.00 2002-10-05 21:43:07.285 278 15769.93 527.62 57312.52 88888.00 2002-10-05 21:43:09.285 278 15770.06 528.36 57312.40 88888.00 2002-10-05 21:43:10.285 278 15769.15 528.11 57313.14 88888.00 2002-10-05 21:43:11.285 278 15769.80 528.86 57311.91 88888.00 2002-10-05 21:43:12.285 278 15769.15 528.48 57312.40 88888.00 2002-10-05 21:43:13.285 278 15769.54 528.61 57312.65 88888.00 2002-10-05 21:43:14.285 278 15769.41 528.48 57312.16 88888.00 2002-10-05 21:43:15.285 278 15770.06 528.11 57312.28 88888.00 2002-10-05 21:43:16.285 278 15769.41 528.48 57312.16 88888.00 2002-10-05 21:43:17.285 278 15769.67 528.73 57312.89 88888.00 2002-10-05 21:43:18.285 278 15769.41 528.36 57312.65 88888.00 2002-10-05 21:43:19.285 278 15768.63 528.36 57312.16 88888.00 2002-10-05 21:43:20.285 278 15768.89 528.61 57311.67 88888.00 2002-10-05 21:43:21.285 278 15769.41 529.23 57311.91 88888.00 2002-10-05 21:43:22.285 278 15769.15 528.24 57312.52 88888.00 2002-10-05 21:43:23.285 278 15768.89 528.36 57312.52 88888.00 2002-10-05 21:43:24.285 278 15768.76 528.98 57312.89 88888.00 2002-10-05 21:43:25.285 278 15769.28 529.60 57312.52 88888.00 2002-10-05 21:43:26.285 278 15769.54 529.72 57312.28 88888.00 2002-10-05 21:43:27.285 278 15768.76 528.98 57312.04 88888.00 2002-10-05 21:43:28.285 278 15768.37 528.73 57312.89 88888.00 2002-10-05 21:43:29.285 278 15769.28 528.86 57312.65 88888.00 2002-10-05 21:43:30.285 278 15768.24 528.86 57312.89 88888.00 2002-10-05 21:43:31.285 278 15768.50 529.10 57312.16 88888.00 2002-10-05 21:43:32.285 278 15768.50 529.10 57312.52 88888.00 2002-10-05 21:43:33.285 278 15769.02 529.23 57312.28 88888.00 2002-10-05 21:43:34.285 278 15768.50 528.98 57312.04 88888.00 2002-10-05 21:43:35.285 278 15768.11 529.10 57312.65 88888.00 2002-10-05 21:43:36.285 278 15769.28 529.85 57312.04 88888.00 2002-10-05 21:43:37.285 278 15767.98 528.73 57312.16 88888.00 2002-10-05 21:43:38.285 278 15768.63 529.35 57312.65 88888.00 2002-10-05 21:43:39.285 278 15769.28 529.48 57311.91 88888.00 2002-10-05 21:43:40.285 278 15768.63 530.22 57312.52 88888.00 2002-10-05 21:43:41.285 278 15769.02 529.97 57312.77 88888.00 2002-10-05 21:43:42.285 278 15769.54 529.60 57313.14 88888.00 2002-10-05 21:43:43.285 278 15768.50 529.85 57312.77 88888.00 2002-10-05 21:43:44.285 278 15769.02 530.34 57312.52 88888.00 2002-10-05 21:43:45.285 278 15769.02 530.22 57312.52 88888.00 2002-10-05 21:43:46.285 278 15768.50 529.97 57312.77 88888.00 2002-10-05 21:43:47.285 278 15767.72 530.22 57312.65 88888.00 2002-10-05 21:43:48.285 278 15768.24 530.22 57312.28 88888.00 2002-10-05 21:43:49.285 278 15768.24 529.85 57312.16 88888.00 2002-10-05 21:43:50.285 278 15768.24 530.22 57312.40 88888.00 2002-10-05 21:43:51.285 278 15767.07 530.71 57312.65 88888.00 2002-10-05 21:43:52.285 278 15768.63 530.59 57311.91 88888.00 2002-10-05 21:43:53.285 278 15767.85 530.71 57312.89 88888.00 2002-10-05 21:43:54.285 278 15767.98 530.22 57312.65 88888.00 2002-10-05 21:43:55.285 278 15768.11 530.22 57312.65 88888.00 2002-10-05 21:43:56.285 278 15768.63 530.34 57312.65 88888.00 2002-10-05 21:43:57.285 278 15767.72 530.96 57312.89 88888.00 2002-10-05 21:43:58.285 278 15768.11 530.71 57312.89 88888.00 2002-10-05 21:43:59.285 278 15767.46 530.59 57312.16 88888.00 2002-10-05 21:44:00.285 278 15767.59 530.22 57312.16 88888.00 2002-10-05 21:44:01.285 278 15767.72 531.09 57312.77 88888.00 2002-10-05 21:44:02.285 278 15767.72 530.96 57312.28 88888.00 2002-10-05 21:44:03.285 278 15767.85 531.21 57312.52 88888.00 2002-10-05 21:44:04.285 278 15767.98 529.85 57312.89 88888.00 2002-10-05 21:44:05.285 278 15767.20 530.84 57312.40 88888.00 2002-10-05 21:44:06.285 278 15767.46 530.84 57312.77 88888.00 2002-10-05 21:44:07.285 278 15767.59 531.09 57312.77 88888.00 2002-10-05 21:44:08.285 278 15768.11 530.96 57312.40 88888.00 2002-10-05 21:44:09.285 278 15767.46 531.70 57312.52 88888.00 2002-10-05 21:44:10.285 278 15767.72 531.33 57312.77 88888.00 2002-10-05 21:44:11.285 278 15767.98 531.46 57312.65 88888.00 2002-10-05 21:44:12.285 278 15767.20 531.46 57313.14 88888.00 2002-10-05 21:44:13.285 278 15767.46 531.58 57312.77 88888.00 2002-10-05 21:44:14.285 278 15767.46 531.21 57312.89 88888.00 2002-10-05 21:44:15.285 278 15767.33 531.95 57312.40 88888.00 2002-10-05 21:44:16.285 278 15766.94 531.21 57312.52 88888.00 2002-10-05 21:44:17.285 278 15767.46 531.46 57312.28 88888.00 2002-10-05 21:44:18.285 278 15767.07 530.84 57312.77 88888.00 2002-10-05 21:44:19.285 278 15767.07 531.46 57312.89 88888.00 2002-10-05 21:44:20.285 278 15767.33 531.46 57312.40 88888.00 2002-10-05 21:44:21.285 278 15767.20 531.83 57312.28 88888.00 2002-10-05 21:44:22.285 278 15768.24 531.09 57312.52 88888.00 2002-10-05 21:44:23.285 278 15767.07 531.33 57312.77 88888.00 2002-10-05 21:44:24.285 278 15767.59 531.95 57313.14 88888.00 2002-10-05 21:44:25.285 278 15767.85 532.32 57313.02 88888.00 2002-10-05 21:44:26.285 278 15767.33 531.95 57312.65 88888.00 2002-10-05 21:44:27.285 278 15767.59 531.70 57313.02 88888.00 2002-10-05 21:44:28.285 278 15767.85 531.95 57312.40 88888.00 2002-10-05 21:44:29.285 278 15767.72 532.20 57313.02 88888.00 2002-10-05 21:44:30.285 278 15767.07 532.20 57313.26 88888.00 2002-10-05 21:44:31.285 278 15767.33 531.95 57312.89 88888.00 2002-10-05 21:44:32.285 278 15767.46 532.32 57313.50 88888.00 2002-10-05 21:44:33.285 278 15767.98 532.82 57313.14 88888.00 2002-10-05 21:44:34.285 278 15767.33 532.08 57313.14 88888.00 2002-10-05 21:44:35.285 278 15767.72 532.20 57313.62 88888.00 2002-10-05 21:44:36.285 278 15767.20 532.82 57313.26 88888.00 2002-10-05 21:44:37.285 278 15766.81 531.83 57313.02 88888.00 2002-10-05 21:44:38.285 278 15766.55 532.82 57313.50 88888.00 2002-10-05 21:44:39.285 278 15767.72 532.20 57313.38 88888.00 2002-10-05 21:44:40.285 278 15766.81 533.07 57313.14 88888.00 2002-10-05 21:44:41.285 278 15767.07 532.94 57313.75 88888.00 2002-10-05 21:44:42.285 278 15767.59 532.70 57313.50 88888.00 2002-10-05 21:44:43.285 278 15767.33 533.19 57312.89 88888.00 2002-10-05 21:44:44.285 278 15767.33 533.19 57313.62 88888.00 2002-10-05 21:44:45.285 278 15767.98 533.31 57313.14 88888.00 2002-10-05 21:44:46.285 278 15767.98 533.81 57313.99 88888.00 2002-10-05 21:44:47.285 278 15767.20 533.81 57313.62 88888.00 2002-10-05 21:44:48.285 278 15767.33 533.07 57313.75 88888.00 2002-10-05 21:44:49.285 278 15767.72 533.44 57313.14 88888.00 2002-10-05 21:44:50.285 278 15767.72 533.69 57313.26 88888.00 2002-10-05 21:44:51.285 278 15768.50 533.69 57313.87 88888.00 2002-10-05 21:44:52.285 278 15768.50 533.81 57314.11 88888.00 2002-10-05 21:44:53.285 278 15767.72 532.94 57313.62 88888.00 2002-10-05 21:44:54.285 278 15767.85 533.81 57313.75 88888.00 2002-10-05 21:44:55.285 278 15767.33 533.44 57313.50 88888.00 2002-10-05 21:44:56.285 278 15767.98 533.81 57313.99 88888.00 2002-10-05 21:44:57.285 278 15767.33 533.93 57313.87 88888.00 2002-10-05 21:44:58.285 278 15767.20 534.18 57313.50 88888.00 2002-10-05 21:44:59.285 278 15767.46 534.06 57313.99 88888.00 2002-10-05 21:45:00.285 278 15766.55 534.06 57314.11 88888.00 2002-10-05 21:45:01.285 278 15767.33 534.43 57313.26 88888.00 2002-10-05 21:45:02.285 278 15767.07 534.55 57313.75 88888.00 2002-10-05 21:45:03.285 278 15767.20 534.06 57313.75 88888.00 2002-10-05 21:45:04.285 278 15766.94 534.31 57313.38 88888.00 2002-10-05 21:45:05.285 278 15767.20 534.43 57313.50 88888.00 2002-10-05 21:45:06.285 278 15767.33 534.68 57313.99 88888.00 2002-10-05 21:45:07.285 278 15766.81 534.68 57313.62 88888.00 2002-10-05 21:45:09.285 278 15767.46 534.68 57313.75 88888.00 2002-10-05 21:45:10.285 278 15766.55 534.06 57313.75 88888.00 2002-10-05 21:45:11.285 278 15766.29 535.42 57313.38 88888.00 2002-10-05 21:45:12.285 278 15766.16 534.80 57313.38 88888.00 2002-10-05 21:45:13.285 278 15766.16 535.30 57313.75 88888.00 2002-10-05 21:45:14.285 278 15766.29 534.43 57313.87 88888.00 2002-10-05 21:45:15.285 278 15766.29 535.17 57314.11 88888.00 2002-10-05 21:45:16.285 278 15766.16 534.80 57313.26 88888.00 2002-10-05 21:45:17.285 278 15765.90 534.92 57313.99 88888.00 2002-10-05 21:45:18.285 278 15765.38 535.30 57313.14 88888.00 2002-10-05 21:45:19.285 278 15765.51 535.67 57313.50 88888.00 2002-10-05 21:45:20.285 278 15765.12 535.54 57313.75 88888.00 2002-10-05 21:45:21.285 278 15765.90 534.80 57313.50 88888.00 2002-10-05 21:45:22.285 278 15765.38 535.30 57313.26 88888.00 2002-10-05 21:45:23.285 278 15765.25 535.17 57313.50 88888.00 2002-10-05 21:45:24.285 278 15765.51 535.42 57313.99 88888.00 2002-10-05 21:45:25.285 278 15765.38 534.92 57313.38 88888.00 2002-10-05 21:45:26.285 278 15765.77 535.05 57313.62 88888.00 2002-10-05 21:45:27.285 278 15764.99 535.42 57313.75 88888.00 2002-10-05 21:45:28.285 278 15765.77 535.67 57313.87 88888.00 2002-10-05 21:45:29.285 278 15765.64 535.30 57313.75 88888.00 2002-10-05 21:45:30.285 278 15765.25 535.92 57313.87 88888.00 2002-10-05 21:45:31.285 278 15765.38 535.42 57313.62 88888.00 2002-10-05 21:45:32.285 278 15765.38 535.05 57314.11 88888.00 2002-10-05 21:45:33.285 278 15765.38 534.68 57314.61 88888.00 2002-10-05 21:45:34.285 278 15765.77 535.54 57314.48 88888.00 2002-10-05 21:45:35.285 278 15766.03 535.42 57313.87 88888.00 2002-10-05 21:45:36.285 278 15765.51 535.30 57314.24 88888.00 2002-10-05 21:45:37.285 278 15765.64 535.17 57314.36 88888.00 2002-10-05 21:45:38.285 278 15766.16 535.42 57314.48 88888.00 2002-10-05 21:45:39.285 278 15765.90 535.79 57313.87 88888.00 2002-10-05 21:45:40.285 278 15765.77 535.30 57313.87 88888.00 2002-10-05 21:45:41.285 278 15766.16 534.80 57313.62 88888.00 2002-10-05 21:45:42.285 278 15766.16 535.42 57314.73 88888.00 2002-10-05 21:45:43.285 278 15766.42 535.54 57314.61 88888.00 2002-10-05 21:45:44.285 278 15766.03 535.92 57314.24 88888.00 2002-10-05 21:45:45.285 278 15765.90 535.67 57314.48 88888.00 2002-10-05 21:45:46.285 278 15766.03 535.17 57315.21 88888.00 2002-10-05 21:45:47.285 278 15765.77 535.67 57314.61 88888.00 2002-10-05 21:45:48.285 278 15765.90 535.42 57314.73 88888.00 2002-10-05 21:45:49.285 278 15766.42 535.54 57314.48 88888.00 2002-10-05 21:45:50.285 278 15765.64 535.92 57314.97 88888.00 2002-10-05 21:45:51.285 278 15765.12 535.67 57314.24 88888.00 2002-10-05 21:45:52.285 278 15765.64 535.30 57314.11 88888.00 2002-10-05 21:45:53.285 278 15765.51 535.67 57314.85 88888.00 2002-10-05 21:45:54.285 278 15764.60 535.92 57314.48 88888.00 2002-10-05 21:45:55.285 278 15765.90 535.17 57314.61 88888.00 2002-10-05 21:45:56.285 278 15765.64 536.04 57314.48 88888.00 2002-10-05 21:45:57.285 278 15765.25 535.92 57315.70 88888.00 2002-10-05 21:45:58.285 278 15764.86 536.66 57314.97 88888.00 2002-10-05 21:45:59.285 278 15765.12 536.78 57314.85 88888.00 2002-10-05 21:46:00.285 278 15764.99 536.53 57315.09 88888.00 2002-10-05 21:46:01.285 278 15765.12 536.53 57314.97 88888.00 2002-10-05 21:46:02.285 278 15765.51 536.91 57314.97 88888.00 2002-10-05 21:46:03.285 278 15765.25 536.53 57314.24 88888.00 2002-10-05 21:46:04.285 278 15765.25 536.29 57314.24 88888.00 2002-10-05 21:46:05.285 278 15765.38 536.29 57315.34 88888.00 2002-10-05 21:46:06.285 278 15764.73 536.66 57314.61 88888.00 2002-10-05 21:46:07.285 278 15764.99 537.28 57314.85 88888.00 2002-10-05 21:46:08.285 278 15765.38 536.91 57314.85 88888.00 2002-10-05 21:46:09.285 278 15765.25 537.28 57313.99 88888.00 2002-10-05 21:46:10.285 278 15764.47 537.03 57314.73 88888.00 2002-10-05 21:46:11.285 278 15763.69 537.03 57314.85 88888.00 2002-10-05 21:46:12.285 278 15765.25 537.15 57315.34 88888.00 2002-10-05 21:46:13.285 278 15764.08 537.15 57314.73 88888.00 2002-10-05 21:46:14.285 278 15764.99 537.03 57315.21 88888.00 2002-10-05 21:46:15.285 278 15765.12 536.53 57314.85 88888.00 2002-10-05 21:46:16.285 278 15765.25 537.15 57314.97 88888.00 2002-10-05 21:46:17.285 278 15764.47 537.28 57314.97 88888.00 2002-10-05 21:46:18.285 278 15764.73 536.78 57314.85 88888.00 2002-10-05 21:46:19.285 278 15764.47 537.65 57315.58 88888.00 2002-10-05 21:46:20.285 278 15764.34 537.40 57315.21 88888.00 2002-10-05 21:46:21.285 278 15764.08 537.28 57315.70 88888.00 2002-10-05 21:46:22.285 278 15764.99 537.03 57315.21 88888.00 2002-10-05 21:46:23.285 278 15764.60 537.03 57315.58 88888.00 2002-10-05 21:46:24.285 278 15764.08 536.41 57315.70 88888.00 2002-10-05 21:46:25.285 278 15764.86 536.91 57315.34 88888.00 2002-10-05 21:46:26.285 278 15764.21 537.15 57315.58 88888.00 2002-10-05 21:46:27.285 278 15763.82 536.91 57316.07 88888.00 2002-10-05 21:46:28.285 278 15764.47 537.65 57315.46 88888.00 2002-10-05 21:46:29.285 278 15763.43 536.91 57315.46 88888.00 2002-10-05 21:46:30.285 278 15763.95 536.53 57315.83 88888.00 2002-10-05 21:46:31.285 278 15764.47 537.15 57315.58 88888.00 2002-10-05 21:46:32.285 278 15764.21 537.03 57315.58 88888.00 2002-10-05 21:46:33.285 278 15763.43 537.77 57315.70 88888.00 2002-10-05 21:46:34.285 278 15763.69 536.91 57316.32 88888.00 2002-10-05 21:46:35.285 278 15763.56 537.03 57315.21 88888.00 2002-10-05 21:46:36.285 278 15763.30 537.15 57314.73 88888.00 2002-10-05 21:46:37.285 278 15763.30 537.15 57315.58 88888.00 2002-10-05 21:46:38.285 278 15763.56 537.53 57315.21 88888.00 2002-10-05 21:46:39.285 278 15763.95 538.02 57315.34 88888.00 2002-10-05 21:46:40.285 278 15762.91 537.40 57315.83 88888.00 2002-10-05 21:46:41.285 278 15762.91 537.90 57315.58 88888.00 2002-10-05 21:46:42.285 278 15762.91 537.77 57315.46 88888.00 2002-10-05 21:46:43.285 278 15762.65 537.90 57315.70 88888.00 2002-10-05 21:46:44.285 278 15763.04 537.40 57315.58 88888.00 2002-10-05 21:46:45.285 278 15762.78 538.64 57315.83 88888.00 2002-10-05 21:46:46.285 278 15762.39 538.02 57314.61 88888.00 2002-10-05 21:46:47.285 278 15762.65 537.65 57315.46 88888.00 2002-10-05 21:46:48.285 278 15762.26 537.40 57315.46 88888.00 2002-10-05 21:46:49.285 278 15762.39 537.53 57315.70 88888.00 2002-10-05 21:46:50.285 278 15762.39 537.90 57315.70 88888.00 2002-10-05 21:46:51.285 278 15761.09 537.40 57315.46 88888.00 2002-10-05 21:46:52.285 278 15761.22 537.77 57316.07 88888.00 2002-10-05 21:46:53.285 278 15761.61 537.90 57314.85 88888.00 2002-10-05 21:46:54.285 278 15761.74 537.90 57315.09 88888.00 2002-10-05 21:46:55.285 278 15761.48 538.02 57314.85 88888.00 2002-10-05 21:46:56.285 278 15761.74 538.27 57315.21 88888.00 2002-10-05 21:46:57.285 278 15762.52 538.76 57315.70 88888.00 2002-10-05 21:46:58.285 278 15761.87 538.52 57315.21 88888.00 2002-10-05 21:46:59.285 278 15761.74 538.27 57315.34 88888.00 2002-10-05 21:47:00.285 278 15761.22 538.76 57315.46 88888.00 2002-10-05 21:47:01.285 278 15761.74 538.64 57315.34 88888.00 2002-10-05 21:47:02.285 278 15761.74 538.14 57316.07 88888.00 2002-10-05 21:47:03.285 278 15761.09 538.02 57315.09 88888.00 2002-10-05 21:47:04.285 278 15760.70 537.90 57315.70 88888.00 2002-10-05 21:47:05.285 278 15761.22 537.90 57315.58 88888.00 2002-10-05 21:47:06.285 278 15760.96 538.76 57315.21 88888.00 2002-10-05 21:47:07.285 278 15761.09 538.02 57315.21 88888.00 2002-10-05 21:47:09.285 278 15761.22 538.02 57315.46 88888.00 2002-10-05 21:47:10.285 278 15760.31 538.89 57315.34 88888.00 2002-10-05 21:47:11.285 278 15760.31 538.52 57315.58 88888.00 2002-10-05 21:47:12.285 278 15760.57 538.52 57315.70 88888.00 2002-10-05 21:47:13.285 278 15760.57 538.89 57315.46 88888.00 2002-10-05 21:47:14.285 278 15760.57 538.52 57316.19 88888.00 2002-10-05 21:47:15.285 278 15759.92 538.39 57314.97 88888.00 2002-10-05 21:47:16.285 278 15760.96 538.64 57315.70 88888.00 2002-10-05 21:47:17.285 278 15760.18 538.52 57314.48 88888.00 2002-10-05 21:47:18.285 278 15760.57 538.14 57314.97 88888.00 2002-10-05 21:47:19.285 278 15759.66 538.52 57314.73 88888.00 2002-10-05 21:47:20.285 278 15760.57 538.76 57315.09 88888.00 2002-10-05 21:47:21.284 278 15760.96 538.39 57315.21 88888.00 2002-10-05 21:47:22.284 278 15760.83 538.39 57315.34 88888.00 2002-10-05 21:47:23.284 278 15760.96 538.76 57315.46 88888.00 2002-10-05 21:47:24.284 278 15760.70 538.89 57315.83 88888.00 2002-10-05 21:47:25.284 278 15760.57 538.76 57315.58 88888.00 2002-10-05 21:47:26.284 278 15760.57 538.14 57315.70 88888.00 2002-10-05 21:47:27.284 278 15760.31 538.64 57315.83 88888.00 2002-10-05 21:47:28.284 278 15760.31 539.01 57315.83 88888.00 2002-10-05 21:47:29.284 278 15760.44 537.90 57315.09 88888.00 2002-10-05 21:47:30.284 278 15760.31 538.52 57316.07 88888.00 2002-10-05 21:47:31.284 278 15760.18 538.27 57315.09 88888.00 2002-10-05 21:47:32.284 278 15760.18 538.64 57314.73 88888.00 2002-10-05 21:47:33.284 278 15760.05 539.14 57315.70 88888.00 2002-10-05 21:47:34.284 278 15760.44 538.52 57315.09 88888.00 2002-10-05 21:47:35.284 278 15760.18 539.01 57315.34 88888.00 2002-10-05 21:47:36.284 278 15760.31 539.01 57315.58 88888.00 2002-10-05 21:47:37.284 278 15760.57 538.27 57315.46 88888.00 2002-10-05 21:47:38.284 278 15760.44 538.89 57315.83 88888.00 2002-10-05 21:47:39.284 278 15759.66 538.64 57315.34 88888.00 2002-10-05 21:47:40.284 278 15759.66 539.51 57315.21 88888.00 2002-10-05 21:47:41.284 278 15760.05 538.76 57314.73 88888.00 2002-10-05 21:47:42.284 278 15760.70 539.14 57315.70 88888.00 2002-10-05 21:47:43.284 278 15759.53 538.89 57315.21 88888.00 2002-10-05 21:47:44.284 278 15760.05 539.38 57315.09 88888.00 2002-10-05 21:47:45.284 278 15760.96 539.14 57315.34 88888.00 2002-10-05 21:47:46.284 278 15760.05 539.14 57314.85 88888.00 2002-10-05 21:47:47.284 278 15759.92 539.51 57315.46 88888.00 2002-10-05 21:47:48.284 278 15759.92 539.14 57315.21 88888.00 2002-10-05 21:47:49.284 278 15760.05 539.51 57315.58 88888.00 2002-10-05 21:47:50.284 278 15759.27 539.26 57314.61 88888.00 2002-10-05 21:47:51.284 278 15759.79 539.51 57314.97 88888.00 2002-10-05 21:47:52.284 278 15759.92 540.00 57315.46 88888.00 2002-10-05 21:47:53.284 278 15759.92 539.38 57315.09 88888.00 2002-10-05 21:47:54.284 278 15759.66 539.26 57314.61 88888.00 2002-10-05 21:47:55.284 278 15759.66 539.63 57313.75 88888.00 2002-10-05 21:47:56.284 278 15759.53 540.00 57314.36 88888.00 2002-10-05 21:47:57.284 278 15759.66 539.63 57314.48 88888.00 2002-10-05 21:47:58.284 278 15759.79 540.25 57314.85 88888.00 2002-10-05 21:47:59.284 278 15759.53 540.13 57314.85 88888.00 2002-10-05 21:48:00.284 278 15759.53 540.50 57315.09 88888.00 2002-10-05 21:48:01.284 278 15759.79 540.25 57314.73 88888.00 2002-10-05 21:48:02.284 278 15759.01 540.62 57314.61 88888.00 2002-10-05 21:48:03.284 278 15759.53 540.75 57314.61 88888.00 2002-10-05 21:48:04.284 278 15758.88 540.99 57313.75 88888.00 2002-10-05 21:48:05.284 278 15758.62 540.87 57314.36 88888.00 2002-10-05 21:48:06.284 278 15759.01 540.37 57314.36 88888.00 2002-10-05 21:48:07.284 278 15759.27 540.62 57314.61 88888.00 2002-10-05 21:48:08.284 278 15758.62 539.51 57314.11 88888.00 2002-10-05 21:48:09.284 278 15758.88 540.87 57314.11 88888.00 2002-10-05 21:48:10.284 278 15759.01 540.25 57314.73 88888.00 2002-10-05 21:48:11.284 278 15759.01 540.37 57314.11 88888.00 2002-10-05 21:48:12.284 278 15758.62 540.62 57313.50 88888.00 2002-10-05 21:48:13.284 278 15758.49 540.87 57314.11 88888.00 2002-10-05 21:48:14.284 278 15758.62 540.62 57314.48 88888.00 2002-10-05 21:48:15.284 278 15757.97 540.50 57313.75 88888.00 2002-10-05 21:48:16.284 278 15757.71 540.62 57313.75 88888.00 2002-10-05 21:48:17.284 278 15758.75 540.13 57313.75 88888.00 2002-10-05 21:48:18.284 278 15758.10 540.87 57313.38 88888.00 2002-10-05 21:48:19.284 278 15758.10 540.50 57313.38 88888.00 2002-10-05 21:48:20.284 278 15758.75 540.25 57313.62 88888.00 2002-10-05 21:48:21.284 278 15758.75 540.25 57313.26 88888.00 2002-10-05 21:48:22.284 278 15758.10 541.24 57313.38 88888.00 2002-10-05 21:48:23.284 278 15758.49 540.99 57313.14 88888.00 2002-10-05 21:48:24.284 278 15757.84 540.37 57313.26 88888.00 2002-10-05 21:48:25.284 278 15757.97 540.13 57313.02 88888.00 2002-10-05 21:48:26.284 278 15758.49 540.87 57313.75 88888.00 2002-10-05 21:48:27.284 278 15758.10 540.75 57313.50 88888.00 2002-10-05 21:48:28.284 278 15758.10 541.36 57313.26 88888.00 2002-10-05 21:48:29.284 278 15757.84 541.36 57313.14 88888.00 2002-10-05 21:48:30.284 278 15757.84 541.36 57313.14 88888.00 2002-10-05 21:48:31.284 278 15757.19 541.36 57313.26 88888.00 2002-10-05 21:48:32.284 278 15757.58 541.61 57312.89 88888.00 2002-10-05 21:48:33.284 278 15757.71 541.86 57313.50 88888.00 2002-10-05 21:48:34.284 278 15758.23 542.73 57312.65 88888.00 2002-10-05 21:48:35.284 278 15758.23 541.86 57312.89 88888.00 2002-10-05 21:48:36.284 278 15758.36 541.74 57313.26 88888.00 2002-10-05 21:48:37.284 278 15758.10 541.61 57312.52 88888.00 2002-10-05 21:48:38.284 278 15757.84 541.74 57312.65 88888.00 2002-10-05 21:48:39.284 278 15756.93 542.36 57312.16 88888.00 2002-10-05 21:48:40.284 278 15757.71 541.98 57312.52 88888.00 2002-10-05 21:48:41.284 278 15757.19 541.86 57312.28 88888.00 2002-10-05 21:48:42.284 278 15757.32 541.98 57312.89 88888.00 2002-10-05 21:48:43.284 278 15756.93 542.11 57312.04 88888.00 2002-10-05 21:48:44.284 278 15757.32 541.61 57312.52 88888.00 2002-10-05 21:48:45.284 278 15756.93 541.49 57312.89 88888.00 2002-10-05 21:48:46.284 278 15756.93 541.36 57311.79 88888.00 2002-10-05 21:48:47.284 278 15756.03 540.99 57312.28 88888.00 2002-10-05 21:48:48.284 278 15756.54 541.86 57312.52 88888.00 2002-10-05 21:48:49.284 278 15756.29 542.23 57312.52 88888.00 2002-10-05 21:48:50.284 278 15756.29 541.98 57312.04 88888.00 2002-10-05 21:48:51.284 278 15756.16 542.23 57312.52 88888.00 2002-10-05 21:48:52.284 278 15756.42 542.60 57311.43 88888.00 2002-10-05 21:48:53.284 278 15756.03 542.60 57312.04 88888.00 2002-10-05 21:48:54.284 278 15756.03 541.98 57311.91 88888.00 2002-10-05 21:48:55.284 278 15755.90 542.36 57311.91 88888.00 2002-10-05 21:48:56.284 278 15755.90 541.61 57312.04 88888.00 2002-10-05 21:48:57.284 278 15755.76 541.86 57311.67 88888.00 2002-10-05 21:48:58.284 278 15755.90 542.48 57312.28 88888.00 2002-10-05 21:48:59.284 278 15755.90 542.23 57311.55 88888.00 2002-10-05 21:49:00.284 278 15755.12 542.23 57311.55 88888.00 2002-10-05 21:49:01.284 278 15755.12 542.23 57311.55 88888.00 2002-10-05 21:49:02.284 278 15755.76 541.98 57311.30 88888.00 2002-10-05 21:49:03.284 278 15755.12 542.36 57311.30 88888.00 2002-10-05 21:49:04.284 278 15754.86 542.85 57311.18 88888.00 2002-10-05 21:49:05.284 278 15755.25 542.73 57310.94 88888.00 2002-10-05 21:49:06.284 278 15754.99 542.48 57311.30 88888.00 2002-10-05 21:49:07.284 278 15754.47 543.72 57310.81 88888.00 2002-10-05 21:49:09.284 278 15754.08 542.73 57310.32 88888.00 2002-10-05 21:49:10.284 278 15754.08 542.11 57310.81 88888.00 2002-10-05 21:49:11.284 278 15754.47 542.36 57310.94 88888.00 2002-10-05 21:49:12.284 278 15754.21 543.35 57311.06 88888.00 2002-10-05 21:49:13.284 278 15753.95 542.60 57311.30 88888.00 2002-10-05 21:49:14.284 278 15754.21 542.73 57311.55 88888.00 2002-10-05 21:49:15.284 278 15753.69 542.85 57310.69 88888.00 2002-10-05 21:49:16.284 278 15753.04 542.98 57310.20 88888.00 2002-10-05 21:49:17.284 278 15754.08 543.35 57310.69 88888.00 2002-10-05 21:49:18.284 278 15752.65 543.22 57310.57 88888.00 2002-10-05 21:49:19.284 278 15753.69 543.22 57310.45 88888.00 2002-10-05 21:49:20.284 278 15753.43 543.22 57310.69 88888.00 2002-10-05 21:49:21.284 278 15753.04 542.85 57310.32 88888.00 2002-10-05 21:49:22.284 278 15752.78 544.09 57309.71 88888.00 2002-10-05 21:49:23.284 278 15752.65 543.35 57309.96 88888.00 2002-10-05 21:49:24.284 278 15752.52 542.85 57310.08 88888.00 2002-10-05 21:49:25.284 278 15753.04 543.35 57310.08 88888.00 2002-10-05 21:49:26.284 278 15752.78 543.59 57309.71 88888.00 2002-10-05 21:49:27.284 278 15752.13 543.35 57310.32 88888.00 2002-10-05 21:49:28.284 278 15752.13 543.22 57309.22 88888.00 2002-10-05 21:49:29.284 278 15752.00 543.84 57309.71 88888.00 2002-10-05 21:49:30.284 278 15752.13 543.47 57309.96 88888.00 2002-10-05 21:49:31.284 278 15751.35 543.35 57309.47 88888.00 2002-10-05 21:49:32.284 278 15752.39 543.35 57309.59 88888.00 2002-10-05 21:49:33.284 278 15752.13 543.47 57310.20 88888.00 2002-10-05 21:49:34.284 278 15752.00 543.47 57309.96 88888.00 2002-10-05 21:49:35.284 278 15751.87 543.72 57309.71 88888.00 2002-10-05 21:49:36.284 278 15751.22 543.35 57310.08 88888.00 2002-10-05 21:49:37.284 278 15750.70 543.84 57309.22 88888.00 2002-10-05 21:49:38.284 278 15751.74 543.72 57309.10 88888.00 2002-10-05 21:49:39.284 278 15751.09 543.84 57308.61 88888.00 2002-10-05 21:49:40.284 278 15751.09 543.72 57308.86 88888.00 2002-10-05 21:49:41.284 278 15750.83 543.84 57309.71 88888.00 2002-10-05 21:49:42.284 278 15751.22 543.72 57309.10 88888.00 2002-10-05 21:49:43.284 278 15750.83 543.10 57308.12 88888.00 2002-10-05 21:49:44.284 278 15750.31 544.34 57308.61 88888.00 2002-10-05 21:49:45.284 278 15750.83 544.09 57308.73 88888.00 2002-10-05 21:49:46.284 278 15749.92 543.47 57308.00 88888.00 2002-10-05 21:49:47.284 278 15749.79 543.47 57308.37 88888.00 2002-10-05 21:49:48.284 278 15749.92 543.59 57308.73 88888.00 2002-10-05 21:49:49.284 278 15750.18 543.22 57308.73 88888.00 2002-10-05 21:49:50.284 278 15749.53 543.22 57308.12 88888.00 2002-10-05 21:49:51.284 278 15749.79 543.47 57308.61 88888.00 2002-10-05 21:49:52.284 278 15749.53 544.46 57307.88 88888.00 2002-10-05 21:49:53.284 278 15748.88 544.46 57308.49 88888.00 2002-10-05 21:49:54.284 278 15749.40 543.47 57308.00 88888.00 2002-10-05 21:49:55.284 278 15748.62 543.47 57307.88 88888.00 2002-10-05 21:49:56.284 278 15749.40 544.21 57308.12 88888.00 2002-10-05 21:49:57.284 278 15749.14 544.09 57308.00 88888.00 2002-10-05 21:49:58.284 278 15748.23 544.09 57308.00 88888.00 2002-10-05 21:49:59.284 278 15748.10 544.21 57307.63 88888.00 2002-10-05 21:50:00.284 278 15748.62 543.97 57307.39 88888.00 2002-10-05 21:50:01.284 278 15748.75 543.59 57307.39 88888.00 2002-10-05 21:50:02.284 278 15748.36 544.21 57307.63 88888.00 2002-10-05 21:50:03.284 278 15748.23 543.72 57306.90 88888.00 2002-10-05 21:50:04.284 278 15748.23 543.72 57307.14 88888.00 2002-10-05 21:50:05.284 278 15748.23 544.59 57307.02 88888.00 2002-10-05 21:50:06.284 278 15747.71 543.97 57306.66 88888.00 2002-10-05 21:50:07.284 278 15747.71 543.47 57307.76 88888.00 2002-10-05 21:50:08.284 278 15747.84 543.47 57307.27 88888.00 2002-10-05 21:50:09.284 278 15747.71 543.72 57307.14 88888.00 2002-10-05 21:50:10.284 278 15747.32 544.34 57306.78 88888.00 2002-10-05 21:50:11.284 278 15747.32 544.34 57306.66 88888.00 2002-10-05 21:50:12.284 278 15747.45 544.09 57306.78 88888.00 2002-10-05 21:50:13.284 278 15746.93 543.72 57306.54 88888.00 2002-10-05 21:50:14.284 278 15747.71 543.59 57307.27 88888.00 2002-10-05 21:50:15.284 278 15748.10 543.72 57307.27 88888.00 2002-10-05 21:50:16.284 278 15747.97 543.84 57306.90 88888.00 2002-10-05 21:50:17.284 278 15747.97 543.72 57306.41 88888.00 2002-10-05 21:50:18.284 278 15747.19 543.97 57306.90 88888.00 2002-10-05 21:50:19.284 278 15746.80 543.84 57306.78 88888.00 2002-10-05 21:50:20.284 278 15746.93 543.72 57307.14 88888.00 2002-10-05 21:50:21.284 278 15747.58 543.59 57306.05 88888.00 2002-10-05 21:50:22.284 278 15747.32 543.84 57306.54 88888.00 2002-10-05 21:50:23.284 278 15747.84 543.72 57306.66 88888.00 2002-10-05 21:50:24.284 278 15748.10 544.21 57307.14 88888.00 2002-10-05 21:50:25.284 278 15747.32 544.83 57306.66 88888.00 2002-10-05 21:50:26.284 278 15748.10 544.71 57306.54 88888.00 2002-10-05 21:50:27.284 278 15747.84 544.34 57306.54 88888.00 2002-10-05 21:50:28.284 278 15747.71 544.21 57306.90 88888.00 2002-10-05 21:50:29.284 278 15747.97 544.46 57306.05 88888.00 2002-10-05 21:50:30.284 278 15747.71 544.59 57306.66 88888.00 2002-10-05 21:50:31.284 278 15748.36 544.21 57306.41 88888.00 2002-10-05 21:50:32.284 278 15747.71 544.09 57306.05 88888.00 2002-10-05 21:50:33.284 278 15747.84 544.71 57306.41 88888.00 2002-10-05 21:50:34.284 278 15747.32 544.21 57306.29 88888.00 2002-10-05 21:50:35.284 278 15747.19 544.59 57305.92 88888.00 2002-10-05 21:50:36.284 278 15746.93 544.59 57306.41 88888.00 2002-10-05 21:50:37.284 278 15747.06 544.71 57306.41 88888.00 2002-10-05 21:50:38.284 278 15747.58 544.59 57306.41 88888.00 2002-10-05 21:50:39.284 278 15746.80 544.34 57306.17 88888.00 2002-10-05 21:50:40.284 278 15747.58 544.71 57305.80 88888.00 2002-10-05 21:50:41.284 278 15748.23 543.97 57306.41 88888.00 2002-10-05 21:50:42.284 278 15748.36 543.84 57306.54 88888.00 2002-10-05 21:50:43.284 278 15748.10 544.46 57306.17 88888.00 2002-10-05 21:50:44.284 278 15748.10 544.34 57306.17 88888.00 2002-10-05 21:50:45.284 278 15748.49 544.09 57306.29 88888.00 2002-10-05 21:50:46.284 278 15747.45 543.72 57306.05 88888.00 2002-10-05 21:50:47.284 278 15747.58 544.09 57305.55 88888.00 2002-10-05 21:50:48.284 278 15747.06 543.72 57305.43 88888.00 2002-10-05 21:50:49.284 278 15748.23 544.09 57305.92 88888.00 2002-10-05 21:50:50.284 278 15747.45 544.46 57305.55 88888.00 2002-10-05 21:50:51.284 278 15747.71 543.97 57306.05 88888.00 2002-10-05 21:50:52.284 278 15747.45 543.97 57306.05 88888.00 2002-10-05 21:50:53.284 278 15746.67 544.09 57306.29 88888.00 2002-10-05 21:50:54.284 278 15746.80 544.21 57306.05 88888.00 2002-10-05 21:50:55.284 278 15746.28 544.21 57305.92 88888.00 2002-10-05 21:50:56.284 278 15746.41 543.97 57306.17 88888.00 2002-10-05 21:50:57.284 278 15746.41 544.46 57306.17 88888.00 2002-10-05 21:50:58.284 278 15746.15 544.71 57305.80 88888.00 2002-10-05 21:50:59.284 278 15746.15 544.46 57306.41 88888.00 2002-10-05 21:51:00.284 278 15746.54 544.71 57306.41 88888.00 2002-10-05 21:51:01.284 278 15746.41 544.71 57306.41 88888.00 2002-10-05 21:51:02.284 278 15746.41 544.96 57305.80 88888.00 2002-10-05 21:51:03.284 278 15746.02 544.34 57305.43 88888.00 2002-10-05 21:51:04.284 278 15745.89 544.21 57306.41 88888.00 2002-10-05 21:51:05.284 278 15745.63 544.96 57305.55 88888.00 2002-10-05 21:51:06.284 278 15746.02 544.71 57305.31 88888.00 2002-10-05 21:51:07.284 278 15745.89 543.97 57306.17 88888.00 2002-10-05 21:51:08.284 278 15746.54 544.21 57305.92 88888.00 2002-10-05 21:51:09.284 278 15745.76 544.46 57305.43 88888.00 2002-10-05 21:51:10.284 278 15746.02 544.34 57306.05 88888.00 2002-10-05 21:51:11.284 278 15746.41 544.21 57305.80 88888.00 2002-10-05 21:51:12.284 278 15745.63 544.21 57305.68 88888.00 2002-10-05 21:51:13.284 278 15745.76 543.72 57305.68 88888.00 2002-10-05 21:51:14.284 278 15745.50 544.21 57305.68 88888.00 2002-10-05 21:51:15.284 278 15746.02 544.46 57306.29 88888.00 2002-10-05 21:51:16.284 278 15745.24 544.59 57305.55 88888.00 2002-10-05 21:51:17.284 278 15745.37 544.46 57305.43 88888.00 2002-10-05 21:51:18.284 278 15745.37 544.09 57306.17 88888.00 2002-10-05 21:51:19.284 278 15745.63 544.71 57305.43 88888.00 2002-10-05 21:51:20.284 278 15745.76 543.84 57306.54 88888.00 2002-10-05 21:51:21.284 278 15744.85 544.34 57306.29 88888.00 2002-10-05 21:51:22.284 278 15745.63 545.20 57306.29 88888.00 2002-10-05 21:51:23.284 278 15745.11 544.46 57305.31 88888.00 2002-10-05 21:51:24.284 278 15745.37 545.20 57306.17 88888.00 2002-10-05 21:51:25.284 278 15745.63 544.09 57305.80 88888.00 2002-10-05 21:51:26.284 278 15745.89 544.46 57305.92 88888.00 2002-10-05 21:51:27.284 278 15746.28 543.97 57305.92 88888.00 2002-10-05 21:51:28.284 278 15745.50 544.71 57305.55 88888.00 2002-10-05 21:51:29.284 278 15746.28 544.09 57305.92 88888.00 2002-10-05 21:51:30.284 278 15745.63 544.34 57305.55 88888.00 2002-10-05 21:51:31.284 278 15745.11 544.21 57305.55 88888.00 2002-10-05 21:51:32.284 278 15745.89 544.21 57305.92 88888.00 2002-10-05 21:51:33.284 278 15745.24 545.08 57305.55 88888.00 2002-10-05 21:51:34.284 278 15745.37 545.33 57304.82 88888.00 2002-10-05 21:51:35.284 278 15745.50 544.71 57305.68 88888.00 2002-10-05 21:51:36.284 278 15745.11 544.59 57305.31 88888.00 2002-10-05 21:51:37.284 278 15745.89 544.59 57305.68 88888.00 2002-10-05 21:51:38.284 278 15745.50 544.59 57305.43 88888.00 2002-10-05 21:51:39.284 278 15745.63 544.34 57305.43 88888.00 2002-10-05 21:51:40.284 278 15744.72 544.96 57305.31 88888.00 2002-10-05 21:51:41.284 278 15745.89 544.83 57305.31 88888.00 2002-10-05 21:51:42.284 278 15745.37 544.83 57305.55 88888.00 2002-10-05 21:51:43.284 278 15745.37 544.21 57305.68 88888.00 2002-10-05 21:51:44.284 278 15746.15 544.96 57305.80 88888.00 2002-10-05 21:51:45.284 278 15745.37 544.96 57305.55 88888.00 2002-10-05 21:51:46.284 278 15745.24 544.34 57305.68 88888.00 2002-10-05 21:51:47.284 278 15744.85 544.34 57306.41 88888.00 2002-10-05 21:51:48.284 278 15745.50 544.59 57305.55 88888.00 2002-10-05 21:51:49.284 278 15745.50 544.21 57305.43 88888.00 2002-10-05 21:51:50.284 278 15745.89 544.46 57305.43 88888.00 2002-10-05 21:51:51.284 278 15745.76 543.22 57305.31 88888.00 2002-10-05 21:51:52.284 278 15746.15 544.09 57305.92 88888.00 2002-10-05 21:51:53.284 278 15745.89 544.71 57305.43 88888.00 2002-10-05 21:51:54.284 278 15745.50 544.34 57305.92 88888.00 2002-10-05 21:51:55.284 278 15745.11 544.09 57305.55 88888.00 2002-10-05 21:51:56.284 278 15745.50 543.59 57304.95 88888.00 2002-10-05 21:51:57.284 278 15745.89 543.59 57306.05 88888.00 2002-10-05 21:51:58.284 278 15745.50 544.59 57305.43 88888.00 2002-10-05 21:51:59.284 278 15745.24 544.21 57305.68 88888.00 2002-10-05 21:52:00.284 278 15746.02 543.22 57305.31 88888.00 2002-10-05 21:52:01.284 278 15745.11 543.97 57305.55 88888.00 2002-10-05 21:52:02.284 278 15744.98 544.34 57306.05 88888.00 2002-10-05 21:52:03.284 278 15745.89 544.34 57305.55 88888.00 2002-10-05 21:52:04.284 278 15746.02 543.97 57305.43 88888.00 2002-10-05 21:52:05.284 278 15744.98 544.09 57305.43 88888.00 2002-10-05 21:52:06.284 278 15745.89 543.97 57305.19 88888.00 2002-10-05 21:52:07.284 278 15745.24 543.47 57306.05 88888.00 2002-10-05 21:52:08.284 278 15745.50 544.09 57305.55 88888.00 2002-10-05 21:52:09.284 278 15745.50 543.84 57305.80 88888.00 2002-10-05 21:52:10.284 278 15746.02 543.72 57305.55 88888.00 2002-10-05 21:52:11.284 278 15745.11 543.84 57305.55 88888.00 2002-10-05 21:52:12.284 278 15745.76 543.72 57304.70 88888.00 2002-10-05 21:52:13.284 278 15745.76 543.72 57305.80 88888.00 2002-10-05 21:52:14.284 278 15745.24 543.47 57305.19 88888.00 2002-10-05 21:52:15.284 278 15746.02 543.97 57305.68 88888.00 2002-10-05 21:52:16.284 278 15745.76 544.34 57305.07 88888.00 2002-10-05 21:52:17.284 278 15744.85 544.21 57305.43 88888.00 2002-10-05 21:52:18.284 278 15745.11 543.72 57305.43 88888.00 2002-10-05 21:52:19.284 278 15744.85 543.84 57305.31 88888.00 2002-10-05 21:52:20.284 278 15744.07 543.72 57305.68 88888.00 2002-10-05 21:52:21.284 278 15744.07 543.72 57305.31 88888.00 2002-10-05 21:52:22.284 278 15744.46 543.47 57304.95 88888.00 2002-10-05 21:52:23.284 278 15743.94 543.72 57304.58 88888.00 2002-10-05 21:52:24.284 278 15742.77 543.97 57305.31 88888.00 2002-10-05 21:52:25.284 278 15743.29 543.59 57305.07 88888.00 2002-10-05 21:52:26.284 278 15742.77 543.84 57305.43 88888.00 2002-10-05 21:52:27.284 278 15743.03 544.09 57304.82 88888.00 2002-10-05 21:52:28.284 278 15742.64 543.47 57304.70 88888.00 2002-10-05 21:52:29.284 278 15742.51 543.47 57305.31 88888.00 2002-10-05 21:52:30.284 278 15742.25 543.47 57305.07 88888.00 2002-10-05 21:52:31.284 278 15743.29 543.84 57305.80 88888.00 2002-10-05 21:52:32.284 278 15742.51 543.10 57305.43 88888.00 2002-10-05 21:52:33.284 278 15741.86 543.59 57305.31 88888.00 2002-10-05 21:52:34.284 278 15741.99 543.97 57305.43 88888.00 2002-10-05 21:52:35.284 278 15742.51 543.10 57304.46 88888.00 2002-10-05 21:52:36.284 278 15741.60 543.22 57304.70 88888.00 2002-10-05 21:52:37.284 278 15741.08 543.10 57304.70 88888.00 2002-10-05 21:52:38.284 278 15741.86 543.22 57304.95 88888.00 2002-10-05 21:52:39.284 278 15740.56 543.10 57304.46 88888.00 2002-10-05 21:52:40.284 278 15740.95 542.98 57304.46 88888.00 2002-10-05 21:52:41.284 278 15739.78 543.72 57304.33 88888.00 2002-10-05 21:52:42.284 278 15740.43 542.98 57304.95 88888.00 2002-10-05 21:52:43.284 278 15739.39 542.85 57304.95 88888.00 2002-10-05 21:52:44.284 278 15740.17 543.35 57304.82 88888.00 2002-10-05 21:52:45.284 278 15739.91 543.35 57304.33 88888.00 2002-10-05 21:52:46.284 278 15740.04 543.35 57303.96 88888.00 2002-10-05 21:52:47.284 278 15738.61 543.35 57303.72 88888.00 2002-10-05 21:52:48.284 278 15738.87 543.59 57304.09 88888.00 2002-10-05 21:52:49.284 278 15738.48 542.98 57303.60 88888.00 2002-10-05 21:52:50.284 278 15739.26 542.73 57303.96 88888.00 2002-10-05 21:52:51.284 278 15739.00 542.60 57303.60 88888.00 2002-10-05 21:52:52.284 278 15738.61 543.22 57304.33 88888.00 2002-10-05 21:52:53.284 278 15739.00 542.98 57304.21 88888.00 2002-10-05 21:52:54.284 278 15737.45 542.60 57303.84 88888.00 2002-10-05 21:52:55.284 278 15738.61 543.35 57304.09 88888.00 2002-10-05 21:52:56.284 278 15738.35 542.85 57303.48 88888.00 2002-10-05 21:52:57.284 278 15739.00 542.73 57304.09 88888.00 2002-10-05 21:52:58.284 278 15738.74 542.48 57303.23 88888.00 2002-10-05 21:52:59.284 278 15738.61 542.98 57303.36 88888.00 2002-10-05 21:53:00.284 278 15738.61 542.36 57303.60 88888.00 2002-10-05 21:53:01.284 278 15738.22 542.11 57303.60 88888.00 2002-10-05 21:53:02.284 278 15737.83 542.23 57303.96 88888.00 2002-10-05 21:53:03.284 278 15737.83 541.86 57303.84 88888.00 2002-10-05 21:53:04.284 278 15737.83 542.23 57303.36 88888.00 2002-10-05 21:53:05.284 278 15737.96 542.11 57303.48 88888.00 2002-10-05 21:53:06.284 278 15738.22 542.48 57303.72 88888.00 2002-10-05 21:53:07.284 278 15737.96 542.23 57303.84 88888.00 2002-10-05 21:53:08.284 278 15737.58 542.60 57303.84 88888.00 2002-10-05 21:53:09.284 278 15737.96 542.36 57302.99 88888.00 2002-10-05 21:53:10.284 278 15738.09 542.60 57302.74 88888.00 2002-10-05 21:53:11.284 278 15737.32 542.60 57303.36 88888.00 2002-10-05 21:53:12.284 278 15737.45 542.23 57303.11 88888.00 2002-10-05 21:53:13.284 278 15736.93 542.48 57303.48 88888.00 2002-10-05 21:53:14.284 278 15737.58 542.23 57303.11 88888.00 2002-10-05 21:53:15.284 278 15736.93 542.60 57303.48 88888.00 2002-10-05 21:53:16.284 278 15737.71 542.36 57303.23 88888.00 2002-10-05 21:53:17.284 278 15737.32 542.36 57303.60 88888.00 2002-10-05 21:53:18.284 278 15737.45 542.23 57303.36 88888.00 2002-10-05 21:53:19.284 278 15737.19 542.36 57303.60 88888.00 2002-10-05 21:53:20.284 278 15737.71 542.36 57303.72 88888.00 2002-10-05 21:53:21.284 278 15736.80 542.23 57303.36 88888.00 2002-10-05 21:53:22.284 278 15736.67 541.86 57303.23 88888.00 2002-10-05 21:53:23.284 278 15736.93 542.60 57303.60 88888.00 2002-10-05 21:53:24.284 278 15736.80 542.36 57303.23 88888.00 2002-10-05 21:53:25.284 278 15736.93 541.74 57302.87 88888.00 2002-10-05 21:53:26.284 278 15736.15 542.60 57302.87 88888.00 2002-10-05 21:53:27.284 278 15736.80 542.23 57302.99 88888.00 2002-10-05 21:53:28.284 278 15736.54 542.23 57303.36 88888.00 2002-10-05 21:53:29.284 278 15736.28 542.36 57303.60 88888.00 2002-10-05 21:53:30.284 278 15736.93 541.98 57303.60 88888.00 2002-10-05 21:53:31.284 278 15736.93 541.61 57303.36 88888.00 2002-10-05 21:53:32.284 278 15736.80 542.36 57303.72 88888.00 2002-10-05 21:53:33.284 278 15736.67 542.11 57303.11 88888.00 2002-10-05 21:53:34.284 278 15736.28 542.73 57303.60 88888.00 2002-10-05 21:53:35.284 278 15736.80 542.23 57303.48 88888.00 2002-10-05 21:53:36.284 278 15736.41 542.48 57303.23 88888.00 2002-10-05 21:53:37.284 278 15736.15 542.36 57303.36 88888.00 2002-10-05 21:53:38.284 278 15736.15 542.85 57303.84 88888.00 2002-10-05 21:53:39.284 278 15736.02 542.73 57302.87 88888.00 2002-10-05 21:53:40.284 278 15736.02 542.73 57303.23 88888.00 2002-10-05 21:53:41.284 278 15735.89 542.85 57303.60 88888.00 2002-10-05 21:53:42.284 278 15736.15 542.60 57303.72 88888.00 2002-10-05 21:53:43.284 278 15736.02 542.85 57303.72 88888.00 2002-10-05 21:53:44.284 278 15735.37 543.10 57303.48 88888.00 2002-10-05 21:53:45.284 278 15735.76 542.73 57303.60 88888.00 2002-10-05 21:53:46.284 278 15735.63 542.98 57303.84 88888.00 2002-10-05 21:53:47.284 278 15735.89 542.85 57302.74 88888.00 2002-10-05 21:53:48.284 278 15735.11 542.73 57303.23 88888.00 2002-10-05 21:53:49.284 278 15735.11 543.10 57303.60 88888.00 2002-10-05 21:53:50.284 278 15735.24 542.60 57303.60 88888.00 2002-10-05 21:53:51.284 278 15735.37 542.98 57303.60 88888.00 2002-10-05 21:53:52.284 278 15735.50 542.48 57302.99 88888.00 2002-10-05 21:53:53.284 278 15735.50 543.35 57303.84 88888.00 2002-10-05 21:53:54.284 278 15735.63 542.48 57303.72 88888.00 2002-10-05 21:53:55.284 278 15735.11 543.59 57303.23 88888.00 2002-10-05 21:53:56.284 278 15735.37 543.47 57302.62 88888.00 2002-10-05 21:53:57.284 278 15735.24 543.35 57304.21 88888.00 2002-10-05 21:53:58.284 278 15734.33 543.59 57303.23 88888.00 2002-10-05 21:53:59.284 278 15734.85 542.98 57303.36 88888.00 2002-10-05 21:54:00.284 278 15735.37 543.47 57304.09 88888.00 2002-10-05 21:54:01.284 278 15734.98 543.97 57303.72 88888.00 2002-10-05 21:54:02.284 278 15735.11 542.85 57303.84 88888.00 2002-10-05 21:54:03.284 278 15735.11 543.10 57303.96 88888.00 2002-10-05 21:54:04.284 278 15736.02 543.22 57303.48 88888.00 2002-10-05 21:54:05.284 278 15734.72 543.47 57303.72 88888.00 2002-10-05 21:54:06.284 278 15734.98 543.35 57303.84 88888.00 2002-10-05 21:54:07.284 278 15733.94 543.22 57303.72 88888.00 2002-10-05 21:54:08.284 278 15734.07 543.10 57303.11 88888.00 2002-10-05 21:54:09.284 278 15734.33 543.10 57303.84 88888.00 2002-10-05 21:54:10.284 278 15734.07 544.21 57303.84 88888.00 2002-10-05 21:54:11.284 278 15734.33 543.59 57303.84 88888.00 2002-10-05 21:54:12.284 278 15735.11 543.22 57303.84 88888.00 2002-10-05 21:54:13.284 278 15733.94 543.22 57303.84 88888.00 2002-10-05 21:54:14.284 278 15733.68 543.10 57303.96 88888.00 2002-10-05 21:54:15.284 278 15733.16 543.97 57304.33 88888.00 2002-10-05 21:54:16.284 278 15733.42 543.22 57304.21 88888.00 2002-10-05 21:54:17.284 278 15733.94 543.47 57303.60 88888.00 2002-10-05 21:54:18.284 278 15733.81 543.10 57303.23 88888.00 2002-10-05 21:54:19.284 278 15734.07 543.72 57303.72 88888.00 2002-10-05 21:54:20.284 278 15733.55 543.84 57303.96 88888.00 2002-10-05 21:54:21.284 278 15733.42 543.47 57303.36 88888.00 2002-10-05 21:54:22.284 278 15733.55 544.09 57303.60 88888.00 2002-10-05 21:54:23.284 278 15734.07 543.84 57304.21 88888.00 2002-10-05 21:54:24.284 278 15734.07 543.59 57303.96 88888.00 2002-10-05 21:54:25.284 278 15733.55 543.10 57303.84 88888.00 2002-10-05 21:54:26.284 278 15733.94 543.47 57303.72 88888.00 2002-10-05 21:54:27.284 278 15733.03 543.35 57303.72 88888.00 2002-10-05 21:54:28.284 278 15733.68 543.22 57303.84 88888.00 2002-10-05 21:54:29.284 278 15734.07 543.84 57304.09 88888.00 2002-10-05 21:54:30.284 278 15733.68 543.84 57304.21 88888.00 2002-10-05 21:54:31.284 278 15733.55 543.47 57303.96 88888.00 2002-10-05 21:54:32.284 278 15733.55 543.47 57304.46 88888.00 2002-10-05 21:54:33.284 278 15733.29 543.84 57304.21 88888.00 2002-10-05 21:54:34.284 278 15733.16 543.10 57303.60 88888.00 2002-10-05 21:54:35.284 278 15733.55 543.35 57304.58 88888.00 2002-10-05 21:54:36.284 278 15733.55 543.84 57304.46 88888.00 2002-10-05 21:54:37.284 278 15732.90 544.21 57303.60 88888.00 2002-10-05 21:54:38.284 278 15733.42 543.97 57304.95 88888.00 2002-10-05 21:54:39.284 278 15733.42 543.72 57304.09 88888.00 2002-10-05 21:54:40.284 278 15733.42 544.09 57304.58 88888.00 2002-10-05 21:54:41.284 278 15733.16 543.59 57304.46 88888.00 2002-10-05 21:54:42.284 278 15732.77 543.84 57304.82 88888.00 2002-10-05 21:54:43.284 278 15733.55 543.97 57304.33 88888.00 2002-10-05 21:54:44.284 278 15733.29 544.46 57304.09 88888.00 2002-10-05 21:54:45.284 278 15732.77 544.46 57304.46 88888.00 2002-10-05 21:54:46.284 278 15732.77 544.34 57303.84 88888.00 2002-10-05 21:54:47.284 278 15733.55 544.46 57304.46 88888.00 2002-10-05 21:54:48.284 278 15733.68 544.21 57304.95 88888.00 2002-10-05 21:54:49.284 278 15732.64 544.46 57304.58 88888.00 2002-10-05 21:54:50.284 278 15732.64 544.09 57304.09 88888.00 2002-10-05 21:54:51.284 278 15733.03 544.46 57304.82 88888.00 2002-10-05 21:54:52.284 278 15733.29 543.97 57304.21 88888.00 2002-10-05 21:54:53.284 278 15733.55 544.21 57304.70 88888.00 2002-10-05 21:54:54.284 278 15733.68 544.71 57304.95 88888.00 2002-10-05 21:54:55.284 278 15732.77 544.21 57304.95 88888.00 2002-10-05 21:54:56.284 278 15733.03 543.84 57304.33 88888.00 2002-10-05 21:54:57.284 278 15733.29 544.46 57304.95 88888.00 2002-10-05 21:54:58.284 278 15733.29 544.59 57305.31 88888.00 2002-10-05 21:54:59.284 278 15733.16 544.83 57305.55 88888.00 2002-10-05 21:55:00.284 278 15733.81 544.21 57304.82 88888.00 2002-10-05 21:55:01.284 278 15734.20 544.59 57305.19 88888.00 2002-10-05 21:55:02.284 278 15733.68 544.46 57305.43 88888.00 2002-10-05 21:55:03.284 278 15734.33 544.59 57305.55 88888.00 2002-10-05 21:55:04.284 278 15733.68 544.21 57305.19 88888.00 2002-10-05 21:55:05.284 278 15733.81 545.20 57304.82 88888.00 2002-10-05 21:55:06.284 278 15733.81 543.97 57305.55 88888.00 2002-10-05 21:55:07.284 278 15733.55 544.34 57306.29 88888.00 2002-10-05 21:55:09.284 278 15733.68 544.46 57305.43 88888.00 2002-10-05 21:55:10.284 278 15733.94 544.34 57305.31 88888.00 2002-10-05 21:55:11.284 278 15733.81 544.71 57305.55 88888.00 2002-10-05 21:55:12.284 278 15734.59 544.71 57305.31 88888.00 2002-10-05 21:55:13.284 278 15733.81 544.34 57305.68 88888.00 2002-10-05 21:55:14.284 278 15733.68 544.34 57305.31 88888.00 2002-10-05 21:55:15.284 278 15734.59 543.84 57304.82 88888.00 2002-10-05 21:55:16.284 278 15733.68 544.96 57305.92 88888.00 2002-10-05 21:55:17.284 278 15733.68 543.97 57305.55 88888.00 2002-10-05 21:55:18.284 278 15733.29 544.21 57305.92 88888.00 2002-10-05 21:55:19.284 278 15733.81 543.84 57305.68 88888.00 2002-10-05 21:55:20.284 278 15733.68 543.59 57306.17 88888.00 2002-10-05 21:55:21.284 278 15733.29 544.34 57306.29 88888.00 2002-10-05 21:55:22.284 278 15733.68 543.72 57305.68 88888.00 2002-10-05 21:55:23.284 278 15733.68 544.21 57305.43 88888.00 2002-10-05 21:55:24.284 278 15733.68 544.71 57305.68 88888.00 2002-10-05 21:55:25.284 278 15734.33 544.34 57305.31 88888.00 2002-10-05 21:55:26.284 278 15733.68 544.46 57306.17 88888.00 2002-10-05 21:55:27.284 278 15733.94 543.97 57305.92 88888.00 2002-10-05 21:55:28.284 278 15733.94 544.09 57306.41 88888.00 2002-10-05 21:55:29.284 278 15733.81 544.34 57306.29 88888.00 2002-10-05 21:55:30.284 278 15734.20 544.21 57306.05 88888.00 2002-10-05 21:55:31.284 278 15734.07 543.97 57306.54 88888.00 2002-10-05 21:55:32.284 278 15734.07 545.33 57306.17 88888.00 2002-10-05 21:55:33.284 278 15734.46 544.59 57306.17 88888.00 2002-10-05 21:55:34.284 278 15734.33 545.08 57306.54 88888.00 2002-10-05 21:55:35.284 278 15734.07 545.33 57306.17 88888.00 2002-10-05 21:55:36.284 278 15734.59 544.59 57306.78 88888.00 2002-10-05 21:55:37.284 278 15733.81 544.96 57306.66 88888.00 2002-10-05 21:55:38.284 278 15734.20 544.83 57306.66 88888.00 2002-10-05 21:55:39.284 278 15734.59 544.71 57307.39 88888.00 2002-10-05 21:55:40.284 278 15734.07 544.96 57307.02 88888.00 2002-10-05 21:55:41.284 278 15733.94 545.08 57306.90 88888.00 2002-10-05 21:55:42.284 278 15734.07 545.20 57306.41 88888.00 2002-10-05 21:55:43.284 278 15735.11 544.34 57307.14 88888.00 2002-10-05 21:55:44.284 278 15734.07 544.96 57306.66 88888.00 2002-10-05 21:55:45.284 278 15733.94 544.96 57307.14 88888.00 2002-10-05 21:55:46.284 278 15734.33 544.83 57307.51 88888.00 2002-10-05 21:55:47.284 278 15734.72 544.96 57307.02 88888.00 2002-10-05 21:55:48.284 278 15734.07 544.71 57306.78 88888.00 2002-10-05 21:55:49.284 278 15735.37 544.83 57306.29 88888.00 2002-10-05 21:55:50.284 278 15733.94 544.96 57306.78 88888.00 2002-10-05 21:55:51.284 278 15734.20 545.20 57307.27 88888.00 2002-10-05 21:55:52.284 278 15734.85 544.96 57307.14 88888.00 2002-10-05 21:55:53.284 278 15734.98 545.58 57307.02 88888.00 2002-10-05 21:55:54.284 278 15734.07 544.96 57307.27 88888.00 2002-10-05 21:55:55.284 278 15734.07 544.71 57308.00 88888.00 2002-10-05 21:55:56.284 278 15734.20 544.83 57307.76 88888.00 2002-10-05 21:55:57.284 278 15734.98 545.20 57307.39 88888.00 2002-10-05 21:55:58.284 278 15734.72 545.70 57307.14 88888.00 2002-10-05 21:55:59.284 278 15734.07 545.58 57307.02 88888.00 2002-10-05 21:56:00.284 278 15734.46 544.83 57306.90 88888.00 2002-10-05 21:56:01.284 278 15734.33 545.08 57307.88 88888.00 2002-10-05 21:56:02.284 278 15734.85 545.82 57307.76 88888.00 2002-10-05 21:56:03.284 278 15733.81 545.70 57307.14 88888.00 2002-10-05 21:56:04.284 278 15733.94 545.95 57307.27 88888.00 2002-10-05 21:56:05.284 278 15734.46 545.45 57307.39 88888.00 2002-10-05 21:56:06.284 278 15733.94 545.82 57307.51 88888.00 2002-10-05 21:56:07.284 278 15733.81 545.45 57307.63 88888.00 2002-10-05 21:56:08.284 278 15734.20 545.33 57308.12 88888.00 2002-10-05 21:56:09.284 278 15733.94 545.95 57307.39 88888.00 2002-10-05 21:56:10.284 278 15733.55 545.70 57307.27 88888.00 2002-10-05 21:56:11.284 278 15733.68 545.08 57307.63 88888.00 2002-10-05 21:56:12.284 278 15733.94 544.96 57307.39 88888.00 2002-10-05 21:56:13.284 278 15733.94 545.58 57307.88 88888.00 2002-10-05 21:56:14.284 278 15734.33 545.33 57307.39 88888.00 2002-10-05 21:56:15.284 278 15734.33 545.95 57307.27 88888.00 2002-10-05 21:56:16.284 278 15733.81 545.70 57307.76 88888.00 2002-10-05 21:56:17.284 278 15734.33 545.70 57306.78 88888.00 2002-10-05 21:56:18.284 278 15734.07 545.20 57307.63 88888.00 2002-10-05 21:56:19.284 278 15734.98 545.58 57307.14 88888.00 2002-10-05 21:56:20.284 278 15733.42 545.08 57307.76 88888.00 2002-10-05 21:56:21.284 278 15734.20 545.70 57307.27 88888.00 2002-10-05 21:56:22.284 278 15734.33 545.20 57307.88 88888.00 2002-10-05 21:56:23.284 278 15733.81 545.95 57307.76 88888.00 2002-10-05 21:56:24.284 278 15734.46 545.20 57308.37 88888.00 2002-10-05 21:56:25.284 278 15734.72 545.33 57307.88 88888.00 2002-10-05 21:56:26.284 278 15733.94 545.33 57308.00 88888.00 2002-10-05 21:56:27.284 278 15733.94 545.33 57307.63 88888.00 2002-10-05 21:56:28.284 278 15734.07 545.82 57307.76 88888.00 2002-10-05 21:56:29.284 278 15734.46 545.58 57307.88 88888.00 2002-10-05 21:56:30.284 278 15734.20 545.45 57307.76 88888.00 2002-10-05 21:56:31.284 278 15734.59 545.08 57308.00 88888.00 2002-10-05 21:56:32.284 278 15734.98 544.83 57308.37 88888.00 2002-10-05 21:56:33.284 278 15735.24 545.45 57307.88 88888.00 2002-10-05 21:56:34.284 278 15734.59 545.45 57308.00 88888.00 2002-10-05 21:56:35.284 278 15734.59 545.70 57308.37 88888.00 2002-10-05 21:56:36.284 278 15733.94 545.82 57307.76 88888.00 2002-10-05 21:56:37.284 278 15734.85 545.95 57308.25 88888.00 2002-10-05 21:56:38.284 278 15734.72 545.70 57307.02 88888.00 2002-10-05 21:56:39.284 278 15734.46 545.33 57308.00 88888.00 2002-10-05 21:56:40.284 278 15734.72 544.96 57308.00 88888.00 2002-10-05 21:56:41.284 278 15734.20 545.33 57307.76 88888.00 2002-10-05 21:56:42.284 278 15733.94 545.95 57307.88 88888.00 2002-10-05 21:56:43.284 278 15734.20 546.07 57307.76 88888.00 2002-10-05 21:56:44.284 278 15733.94 545.33 57308.25 88888.00 2002-10-05 21:56:45.284 278 15733.42 545.70 57307.63 88888.00 2002-10-05 21:56:46.284 278 15733.29 545.58 57307.76 88888.00 2002-10-05 21:56:47.284 278 15734.33 545.33 57307.88 88888.00 2002-10-05 21:56:48.284 278 15733.68 545.82 57307.27 88888.00 2002-10-05 21:56:49.284 278 15734.07 545.70 57307.51 88888.00 2002-10-05 21:56:50.284 278 15733.55 545.45 57307.76 88888.00 2002-10-05 21:56:51.284 278 15733.68 545.82 57307.27 88888.00 2002-10-05 21:56:52.284 278 15733.81 545.45 57307.63 88888.00 2002-10-05 21:56:53.284 278 15734.07 545.08 57308.49 88888.00 2002-10-05 21:56:54.284 278 15733.42 545.95 57307.39 88888.00 2002-10-05 21:56:55.284 278 15733.55 545.45 57306.90 88888.00 2002-10-05 21:56:56.284 278 15733.16 546.20 57308.25 88888.00 2002-10-05 21:56:57.284 278 15733.29 546.07 57307.51 88888.00 2002-10-05 21:56:58.284 278 15733.42 545.33 57308.12 88888.00 2002-10-05 21:56:59.284 278 15733.42 546.07 57307.63 88888.00 2002-10-05 21:57:00.284 278 15733.03 546.07 57307.51 88888.00 2002-10-05 21:57:01.284 278 15733.03 546.32 57307.51 88888.00 2002-10-05 21:57:02.284 278 15733.29 546.57 57307.02 88888.00 2002-10-05 21:57:03.284 278 15733.16 546.07 57307.76 88888.00 2002-10-05 21:57:04.284 278 15733.42 546.07 57308.12 88888.00 2002-10-05 21:57:05.284 278 15733.94 545.95 57307.51 88888.00 2002-10-05 21:57:06.284 278 15734.46 546.32 57307.63 88888.00 2002-10-05 21:57:07.284 278 15733.94 545.95 57308.12 88888.00 2002-10-05 21:57:09.284 278 15734.59 546.69 57306.66 88888.00 2002-10-05 21:57:10.284 278 15733.81 545.95 57307.39 88888.00 2002-10-05 21:57:11.284 278 15733.55 546.44 57307.51 88888.00 2002-10-05 21:57:12.284 278 15733.94 545.70 57307.76 88888.00 2002-10-05 21:57:13.284 278 15734.20 545.82 57308.12 88888.00 2002-10-05 21:57:14.284 278 15733.94 545.82 57307.63 88888.00 2002-10-05 21:57:15.284 278 15733.55 546.57 57307.51 88888.00 2002-10-05 21:57:16.284 278 15733.81 546.32 57307.27 88888.00 2002-10-05 21:57:17.284 278 15733.55 546.20 57307.51 88888.00 2002-10-05 21:57:18.284 278 15733.81 546.07 57308.00 88888.00 2002-10-05 21:57:19.284 278 15734.59 546.07 57308.49 88888.00 2002-10-05 21:57:20.284 278 15734.07 545.95 57307.63 88888.00 2002-10-05 21:57:21.284 278 15734.07 546.44 57308.00 88888.00 2002-10-05 21:57:22.284 278 15734.20 546.20 57308.12 88888.00 2002-10-05 21:57:23.284 278 15734.59 546.44 57307.63 88888.00 2002-10-05 21:57:24.284 278 15734.72 546.69 57307.88 88888.00 2002-10-05 21:57:25.284 278 15734.33 546.32 57307.63 88888.00 2002-10-05 21:57:26.284 278 15734.20 546.07 57307.39 88888.00 2002-10-05 21:57:27.284 278 15734.59 546.20 57307.76 88888.00 2002-10-05 21:57:28.284 278 15734.72 546.32 57307.76 88888.00 2002-10-05 21:57:29.284 278 15734.20 546.20 57307.63 88888.00 2002-10-05 21:57:30.284 278 15734.72 545.82 57307.88 88888.00 2002-10-05 21:57:31.284 278 15734.20 546.07 57307.88 88888.00 2002-10-05 21:57:32.284 278 15734.20 546.69 57308.00 88888.00 2002-10-05 21:57:33.284 278 15733.94 546.07 57306.78 88888.00 2002-10-05 21:57:34.284 278 15735.11 546.20 57307.63 88888.00 2002-10-05 21:57:35.284 278 15734.72 546.44 57307.39 88888.00 2002-10-05 21:57:36.284 278 15734.85 545.95 57307.51 88888.00 2002-10-05 21:57:37.284 278 15735.11 546.57 57307.39 88888.00 2002-10-05 21:57:38.284 278 15734.33 546.44 57307.27 88888.00 2002-10-05 21:57:39.284 278 15734.85 546.20 57307.14 88888.00 2002-10-05 21:57:40.284 278 15734.72 546.57 57307.39 88888.00 2002-10-05 21:57:41.284 278 15734.85 546.20 57307.51 88888.00 2002-10-05 21:57:42.284 278 15735.11 546.20 57307.51 88888.00 2002-10-05 21:57:43.284 278 15734.85 545.95 57307.76 88888.00 2002-10-05 21:57:44.284 278 15734.98 545.95 57307.39 88888.00 2002-10-05 21:57:45.284 278 15735.11 546.32 57307.76 88888.00 2002-10-05 21:57:46.284 278 15734.46 546.44 57307.14 88888.00 2002-10-05 21:57:47.284 278 15734.59 546.44 57307.63 88888.00 2002-10-05 21:57:48.284 278 15735.11 546.07 57307.14 88888.00 2002-10-05 21:57:49.284 278 15735.11 546.20 57307.51 88888.00 2002-10-05 21:57:50.284 278 15734.72 546.20 57307.51 88888.00 2002-10-05 21:57:51.284 278 15735.24 546.81 57307.14 88888.00 2002-10-05 21:57:52.284 278 15735.37 546.44 57307.63 88888.00 2002-10-05 21:57:53.284 278 15734.46 546.20 57307.51 88888.00 2002-10-05 21:57:54.284 278 15734.85 546.44 57306.90 88888.00 2002-10-05 21:57:55.284 278 15734.46 546.07 57307.14 88888.00 2002-10-05 21:57:56.284 278 15735.11 546.94 57306.66 88888.00 2002-10-05 21:57:57.284 278 15735.24 546.32 57307.39 88888.00 2002-10-05 21:57:58.284 278 15735.89 545.95 57307.27 88888.00 2002-10-05 21:57:59.284 278 15735.50 546.07 57307.39 88888.00 2002-10-05 21:58:00.284 278 15734.46 547.19 57307.39 88888.00 2002-10-05 21:58:01.284 278 15735.24 546.20 57307.51 88888.00 2002-10-05 21:58:02.284 278 15734.85 546.20 57307.51 88888.00 2002-10-05 21:58:03.284 278 15735.11 546.44 57307.51 88888.00 2002-10-05 21:58:04.284 278 15734.98 546.32 57307.14 88888.00 2002-10-05 21:58:05.284 278 15735.37 546.07 57307.51 88888.00 2002-10-05 21:58:06.284 278 15734.07 546.44 57307.27 88888.00 2002-10-05 21:58:07.284 278 15734.59 545.95 57307.14 88888.00 2002-10-05 21:58:08.284 278 15734.98 546.20 57306.90 88888.00 2002-10-05 21:58:09.284 278 15734.33 545.82 57307.14 88888.00 2002-10-05 21:58:10.284 278 15734.33 546.32 57307.51 88888.00 2002-10-05 21:58:11.284 278 15734.72 546.20 57307.51 88888.00 2002-10-05 21:58:12.284 278 15734.72 546.32 57306.90 88888.00 2002-10-05 21:58:13.284 278 15733.94 546.07 57306.90 88888.00 2002-10-05 21:58:14.284 278 15734.07 546.69 57307.02 88888.00 2002-10-05 21:58:15.284 278 15734.85 546.81 57307.02 88888.00 2002-10-05 21:58:16.284 278 15734.20 545.45 57307.14 88888.00 2002-10-05 21:58:17.284 278 15734.59 546.32 57307.14 88888.00 2002-10-05 21:58:18.284 278 15734.07 546.57 57307.14 88888.00 2002-10-05 21:58:19.284 278 15733.68 546.57 57306.90 88888.00 2002-10-05 21:58:20.284 278 15733.94 546.32 57307.27 88888.00 2002-10-05 21:58:21.284 278 15734.85 546.32 57306.90 88888.00 2002-10-05 21:58:22.284 278 15734.98 545.95 57307.39 88888.00 2002-10-05 21:58:23.284 278 15734.33 545.95 57307.02 88888.00 2002-10-05 21:58:24.284 278 15734.33 545.33 57307.27 88888.00 2002-10-05 21:58:25.284 278 15735.11 545.45 57307.14 88888.00 2002-10-05 21:58:26.284 278 15734.98 546.07 57306.66 88888.00 2002-10-05 21:58:27.284 278 15734.46 545.70 57307.39 88888.00 2002-10-05 21:58:28.284 278 15734.07 544.96 57307.02 88888.00 2002-10-05 21:58:29.284 278 15734.59 545.70 57307.14 88888.00 2002-10-05 21:58:30.284 278 15734.33 545.20 57307.27 88888.00 2002-10-05 21:58:31.284 278 15734.72 545.82 57306.66 88888.00 2002-10-05 21:58:32.284 278 15733.42 545.95 57306.54 88888.00 2002-10-05 21:58:33.284 278 15734.59 545.82 57306.78 88888.00 2002-10-05 21:58:34.284 278 15733.81 545.82 57306.90 88888.00 2002-10-05 21:58:35.284 278 15733.42 546.20 57307.02 88888.00 2002-10-05 21:58:36.284 278 15733.68 545.58 57307.14 88888.00 2002-10-05 21:58:37.284 278 15734.07 545.33 57307.14 88888.00 2002-10-05 21:58:38.284 278 15734.07 545.70 57307.63 88888.00 2002-10-05 21:58:39.284 278 15733.68 545.82 57306.78 88888.00 2002-10-05 21:58:40.284 278 15733.42 545.58 57307.63 88888.00 2002-10-05 21:58:41.284 278 15733.55 546.32 57307.14 88888.00 2002-10-05 21:58:42.284 278 15733.81 545.70 57307.39 88888.00 2002-10-05 21:58:43.284 278 15733.94 545.82 57307.27 88888.00 2002-10-05 21:58:44.284 278 15734.20 546.32 57306.90 88888.00 2002-10-05 21:58:45.284 278 15734.72 545.70 57306.41 88888.00 2002-10-05 21:58:46.284 278 15734.33 544.96 57306.90 88888.00 2002-10-05 21:58:47.284 278 15734.72 545.70 57306.90 88888.00 2002-10-05 21:58:48.284 278 15733.68 545.58 57306.90 88888.00 2002-10-05 21:58:49.284 278 15734.20 545.95 57306.66 88888.00 2002-10-05 21:58:50.284 278 15734.33 545.82 57306.78 88888.00 2002-10-05 21:58:51.284 278 15733.55 545.70 57306.66 88888.00 2002-10-05 21:58:52.284 278 15733.94 545.58 57306.78 88888.00 2002-10-05 21:58:53.284 278 15734.20 544.83 57307.02 88888.00 2002-10-05 21:58:54.284 278 15734.98 545.20 57307.27 88888.00 2002-10-05 21:58:55.284 278 15733.81 545.82 57306.78 88888.00 2002-10-05 21:58:56.284 278 15734.07 545.70 57307.02 88888.00 2002-10-05 21:58:57.284 278 15733.68 546.07 57306.17 88888.00 2002-10-05 21:58:58.284 278 15733.94 545.33 57306.41 88888.00 2002-10-05 21:58:59.284 278 15733.94 546.20 57306.54 88888.00 2002-10-05 21:59:00.284 278 15733.81 545.58 57306.66 88888.00 2002-10-05 21:59:01.284 278 15734.33 544.96 57306.41 88888.00 2002-10-05 21:59:02.284 278 15733.94 545.08 57306.54 88888.00 2002-10-05 21:59:03.284 278 15733.94 545.45 57306.17 88888.00 2002-10-05 21:59:04.284 278 15733.81 545.58 57306.90 88888.00 2002-10-05 21:59:05.284 278 15734.33 544.09 57306.54 88888.00 2002-10-05 21:59:06.284 278 15734.46 544.96 57307.27 88888.00 2002-10-05 21:59:07.284 278 15733.55 545.08 57307.14 88888.00 2002-10-05 21:59:09.284 278 15733.81 545.20 57306.17 88888.00 2002-10-05 21:59:10.284 278 15734.20 544.83 57306.54 88888.00 2002-10-05 21:59:11.284 278 15734.59 544.83 57305.80 88888.00 2002-10-05 21:59:12.284 278 15734.72 545.08 57306.29 88888.00 2002-10-05 21:59:13.284 278 15734.72 544.34 57306.78 88888.00 2002-10-05 21:59:14.284 278 15733.81 545.70 57306.54 88888.00 2002-10-05 21:59:15.284 278 15734.07 544.71 57306.78 88888.00 2002-10-05 21:59:16.284 278 15733.81 545.08 57307.02 88888.00 2002-10-05 21:59:17.284 278 15734.59 545.08 57307.14 88888.00 2002-10-05 21:59:18.284 278 15734.07 544.83 57306.41 88888.00 2002-10-05 21:59:19.284 278 15734.20 544.96 57306.17 88888.00 2002-10-05 21:59:20.284 278 15733.81 544.83 57305.80 88888.00 2002-10-05 21:59:21.284 278 15734.33 545.33 57306.05 88888.00 2002-10-05 21:59:22.284 278 15734.33 545.08 57306.54 88888.00 2002-10-05 21:59:23.284 278 15734.59 544.46 57306.41 88888.00 2002-10-05 21:59:24.284 278 15734.59 544.83 57306.17 88888.00 2002-10-05 21:59:25.284 278 15734.07 544.96 57306.05 88888.00 2002-10-05 21:59:26.284 278 15734.07 545.08 57306.66 88888.00 2002-10-05 21:59:27.284 278 15734.72 544.96 57306.78 88888.00 2002-10-05 21:59:28.284 278 15734.59 544.46 57305.92 88888.00 2002-10-05 21:59:29.284 278 15734.59 544.34 57306.66 88888.00 2002-10-05 21:59:30.284 278 15735.50 544.46 57306.66 88888.00 2002-10-05 21:59:31.284 278 15735.11 544.96 57306.05 88888.00 2002-10-05 21:59:32.284 278 15734.46 544.83 57306.54 88888.00 2002-10-05 21:59:33.284 278 15735.24 544.34 57306.17 88888.00 2002-10-05 21:59:34.284 278 15734.46 543.84 57306.29 88888.00 2002-10-05 21:59:35.284 278 15735.11 544.59 57306.54 88888.00 2002-10-05 21:59:36.284 278 15734.98 544.46 57306.29 88888.00 2002-10-05 21:59:37.284 278 15734.98 544.96 57306.66 88888.00 2002-10-05 21:59:38.284 278 15734.98 544.34 57306.78 88888.00 2002-10-05 21:59:39.284 278 15735.11 544.71 57306.17 88888.00 2002-10-05 21:59:40.284 278 15734.85 544.46 57306.29 88888.00 2002-10-05 21:59:41.284 278 15734.85 544.21 57306.66 88888.00 2002-10-05 21:59:42.284 278 15735.37 543.84 57306.05 88888.00 2002-10-05 21:59:43.284 278 15734.98 544.96 57306.41 88888.00 2002-10-05 21:59:44.284 278 15734.98 544.46 57306.17 88888.00 2002-10-05 21:59:45.284 278 15734.72 543.97 57306.17 88888.00 2002-10-05 21:59:46.284 278 15735.37 544.34 57305.92 88888.00 2002-10-05 21:59:47.284 278 15735.89 544.21 57306.29 88888.00 2002-10-05 21:59:48.284 278 15735.37 544.09 57305.80 88888.00 2002-10-05 21:59:49.284 278 15736.41 544.21 57306.54 88888.00 2002-10-05 21:59:50.284 278 15736.02 543.97 57306.66 88888.00 2002-10-05 21:59:51.284 278 15735.89 543.84 57306.05 88888.00 2002-10-05 21:59:52.284 278 15735.50 544.71 57306.66 88888.00 2002-10-05 21:59:53.284 278 15736.15 544.09 57306.54 88888.00 2002-10-05 21:59:54.284 278 15736.41 543.72 57305.68 88888.00 2002-10-05 21:59:55.284 278 15736.41 544.96 57306.90 88888.00 2002-10-05 22:00:00.284 278 15736.54 543.97 57306.29 88888.00 2002-10-05 22:00:01.284 278 15736.67 543.72 57306.05 88888.00 2002-10-05 22:00:02.284 278 15736.80 544.09 57306.41 88888.00 2002-10-05 22:00:03.284 278 15736.67 543.84 57305.80 88888.00 2002-10-05 22:00:04.284 278 15737.06 543.84 57306.41 88888.00 2002-10-05 22:00:05.284 278 15736.80 544.21 57306.54 88888.00 2002-10-05 22:00:06.284 278 15737.06 543.35 57306.29 88888.00 2002-10-05 22:00:07.284 278 15736.67 543.84 57306.29 88888.00 2002-10-05 22:00:08.284 278 15736.15 543.72 57307.14 88888.00 2002-10-05 22:00:09.284 278 15736.80 544.09 57306.54 88888.00 2002-10-05 22:00:10.284 278 15736.93 542.98 57306.90 88888.00 2002-10-05 22:00:11.284 278 15737.19 543.59 57306.29 88888.00 2002-10-05 22:00:12.284 278 15737.58 543.47 57306.78 88888.00 2002-10-05 22:00:13.284 278 15737.19 543.35 57306.90 88888.00 2002-10-05 22:00:14.284 278 15736.93 543.35 57307.02 88888.00 2002-10-05 22:00:15.284 278 15736.67 543.72 57306.78 88888.00 2002-10-05 22:00:16.284 278 15737.58 543.35 57306.54 88888.00 2002-10-05 22:00:17.284 278 15737.58 543.59 57307.14 88888.00 2002-10-05 22:00:18.284 278 15737.96 543.84 57307.02 88888.00 2002-10-05 22:00:19.284 278 15737.71 542.85 57306.90 88888.00 2002-10-05 22:00:20.284 278 15737.96 543.97 57306.66 88888.00 2002-10-05 22:00:21.284 278 15737.96 543.59 57307.14 88888.00 2002-10-05 22:00:22.284 278 15738.48 543.59 57306.78 88888.00 2002-10-05 22:00:23.284 278 15738.22 543.59 57307.51 88888.00 2002-10-05 22:00:24.284 278 15738.09 543.59 57306.66 88888.00 2002-10-05 22:00:25.284 278 15737.19 542.36 57307.51 88888.00 2002-10-05 22:00:26.284 278 15738.22 542.73 57307.27 88888.00 2002-10-05 22:00:27.284 278 15738.48 543.35 57307.39 88888.00 2002-10-05 22:00:28.284 278 15737.83 542.98 57307.63 88888.00 2002-10-05 22:00:29.284 278 15738.22 543.35 57306.90 88888.00 2002-10-05 22:00:30.284 278 15738.22 542.48 57307.02 88888.00 2002-10-05 22:00:31.284 278 15738.61 543.59 57307.02 88888.00 2002-10-05 22:00:32.284 278 15738.35 543.59 57307.51 88888.00 2002-10-05 22:00:33.284 278 15738.22 543.22 57307.63 88888.00 2002-10-05 22:00:34.284 278 15738.61 542.85 57307.27 88888.00 2002-10-05 22:00:35.284 278 15738.48 542.85 57307.63 88888.00 2002-10-05 22:00:36.284 278 15738.48 542.36 57307.02 88888.00 2002-10-05 22:00:37.284 278 15738.22 542.73 57307.51 88888.00 2002-10-05 22:00:38.284 278 15738.09 542.98 57307.63 88888.00 2002-10-05 22:00:39.284 278 15738.87 542.48 57307.14 88888.00 2002-10-05 22:00:40.284 278 15738.74 543.10 57307.76 88888.00 2002-10-05 22:00:41.284 278 15739.00 542.60 57307.14 88888.00 2002-10-05 22:00:42.284 278 15739.26 542.48 57307.14 88888.00 2002-10-05 22:00:43.284 278 15738.87 541.98 57307.39 88888.00 2002-10-05 22:00:44.284 278 15739.65 542.11 57307.63 88888.00 2002-10-05 22:00:45.284 278 15739.91 542.60 57307.63 88888.00 2002-10-05 22:00:46.284 278 15739.26 542.23 57307.14 88888.00 2002-10-05 22:00:47.284 278 15739.00 541.86 57307.51 88888.00 2002-10-05 22:00:48.284 278 15739.26 541.98 57307.88 88888.00 2002-10-05 22:00:49.284 278 15739.65 542.36 57307.51 88888.00 2002-10-05 22:00:50.284 278 15739.13 541.74 57307.39 88888.00 2002-10-05 22:00:51.284 278 15739.52 542.11 57307.76 88888.00 2002-10-05 22:00:52.284 278 15738.87 541.61 57307.14 88888.00 2002-10-05 22:00:53.284 278 15739.65 541.49 57307.51 88888.00 2002-10-05 22:00:54.284 278 15739.91 542.11 57307.88 88888.00 2002-10-05 22:00:55.284 278 15739.13 542.36 57308.00 88888.00 2002-10-05 22:00:56.284 278 15739.26 541.98 57307.63 88888.00 2002-10-05 22:00:57.284 278 15739.13 541.24 57307.88 88888.00 2002-10-05 22:00:58.284 278 15738.87 541.86 57307.63 88888.00 2002-10-05 22:00:59.284 278 15739.65 541.61 57307.14 88888.00 2002-10-05 22:01:00.284 278 15739.13 541.74 57307.51 88888.00 2002-10-05 22:01:01.284 278 15739.78 542.11 57307.39 88888.00 2002-10-05 22:01:02.284 278 15739.39 541.74 57308.00 88888.00 2002-10-05 22:01:03.284 278 15738.87 541.86 57308.37 88888.00 2002-10-05 22:01:04.284 278 15739.00 541.74 57308.00 88888.00 2002-10-05 22:01:05.284 278 15739.65 541.86 57308.12 88888.00 2002-10-05 22:01:06.284 278 15739.65 541.86 57307.63 88888.00 2002-10-05 22:01:07.284 278 15740.04 542.60 57307.63 88888.00 2002-10-05 22:01:08.284 278 15740.04 541.74 57307.76 88888.00 2002-10-05 22:01:09.284 278 15739.78 541.61 57307.88 88888.00 2002-10-05 22:01:10.284 278 15739.78 541.98 57307.88 88888.00 2002-10-05 22:01:11.284 278 15740.17 541.98 57307.39 88888.00 2002-10-05 22:01:12.284 278 15739.39 541.98 57307.51 88888.00 2002-10-05 22:01:13.284 278 15739.65 541.74 57307.27 88888.00 2002-10-05 22:01:14.284 278 15740.69 542.11 57307.02 88888.00 2002-10-05 22:01:15.284 278 15739.91 541.74 57307.51 88888.00 2002-10-05 22:01:16.284 278 15739.91 541.49 57307.27 88888.00 2002-10-05 22:01:17.284 278 15740.17 541.98 57308.12 88888.00 2002-10-05 22:01:18.284 278 15740.69 541.36 57308.00 88888.00 2002-10-05 22:01:19.284 278 15740.04 541.24 57307.76 88888.00 2002-10-05 22:01:20.284 278 15740.43 541.24 57308.12 88888.00 2002-10-05 22:01:21.284 278 15740.30 540.87 57307.88 88888.00 2002-10-05 22:01:22.284 278 15740.69 541.12 57308.49 88888.00 2002-10-05 22:01:23.284 278 15740.17 541.86 57307.88 88888.00 2002-10-05 22:01:24.284 278 15740.82 540.87 57307.14 88888.00 2002-10-05 22:01:25.284 278 15740.43 541.49 57307.88 88888.00 2002-10-05 22:01:26.284 278 15740.04 540.87 57307.88 88888.00 2002-10-05 22:01:27.284 278 15740.43 541.61 57308.00 88888.00 2002-10-05 22:01:28.284 278 15740.69 540.62 57307.88 88888.00 2002-10-05 22:01:29.284 278 15741.21 540.87 57307.88 88888.00 2002-10-05 22:01:30.284 278 15740.43 540.75 57308.12 88888.00 2002-10-05 22:01:31.284 278 15740.17 540.25 57307.76 88888.00 2002-10-05 22:01:32.284 278 15741.08 540.25 57308.25 88888.00 2002-10-05 22:01:33.284 278 15741.08 540.37 57307.88 88888.00 2002-10-05 22:01:34.284 278 15741.21 540.50 57307.14 88888.00 2002-10-05 22:01:35.284 278 15740.69 540.62 57308.00 88888.00 2002-10-05 22:01:36.284 278 15740.30 540.87 57308.25 88888.00 2002-10-05 22:01:37.284 278 15740.82 540.62 57308.00 88888.00 2002-10-05 22:01:38.284 278 15740.56 540.50 57308.00 88888.00 2002-10-05 22:01:39.284 278 15740.43 541.49 57307.76 88888.00 2002-10-05 22:01:40.284 278 15740.82 540.75 57308.00 88888.00 2002-10-05 22:01:41.284 278 15740.43 540.75 57307.39 88888.00 2002-10-05 22:01:42.284 278 15740.56 541.12 57307.63 88888.00 2002-10-05 22:01:43.284 278 15740.69 540.99 57307.76 88888.00 2002-10-05 22:01:44.284 278 15741.34 540.99 57307.39 88888.00 2002-10-05 22:01:45.284 278 15740.82 540.50 57307.39 88888.00 2002-10-05 22:01:46.284 278 15741.73 540.25 57307.88 88888.00 2002-10-05 22:01:47.284 278 15740.95 540.87 57307.51 88888.00 2002-10-05 22:01:48.284 278 15741.99 540.25 57308.25 88888.00 2002-10-05 22:01:49.284 278 15740.82 540.99 57308.37 88888.00 2002-10-05 22:01:50.284 278 15741.60 540.50 57308.12 88888.00 2002-10-05 22:01:51.284 278 15741.86 540.50 57308.00 88888.00 2002-10-05 22:01:52.284 278 15741.99 540.50 57308.25 88888.00 2002-10-05 22:01:53.284 278 15741.99 540.13 57308.12 88888.00 2002-10-05 22:01:54.284 278 15742.12 540.62 57307.51 88888.00 2002-10-05 22:01:55.284 278 15741.47 540.37 57307.51 88888.00 2002-10-05 22:01:56.284 278 15741.73 540.99 57307.51 88888.00 2002-10-05 22:01:57.284 278 15741.60 540.00 57307.63 88888.00 2002-10-05 22:01:58.284 278 15741.34 540.37 57308.37 88888.00 2002-10-05 22:01:59.284 278 15741.73 540.37 57307.63 88888.00 2002-10-05 22:02:00.284 278 15741.73 540.00 57307.63 88888.00 2002-10-05 22:02:01.284 278 15741.99 540.50 57308.00 88888.00 2002-10-05 22:02:02.284 278 15741.99 540.62 57308.37 88888.00 2002-10-05 22:02:03.284 278 15741.73 539.75 57308.12 88888.00 2002-10-05 22:02:04.284 278 15742.12 540.99 57308.37 88888.00 2002-10-05 22:02:05.284 278 15742.51 540.37 57307.76 88888.00 2002-10-05 22:02:06.284 278 15741.99 540.25 57308.61 88888.00 2002-10-05 22:02:07.284 278 15741.60 539.88 57308.00 88888.00 2002-10-05 22:02:08.284 278 15742.38 540.37 57308.61 88888.00 2002-10-05 22:02:09.284 278 15742.51 540.25 57308.12 88888.00 2002-10-05 22:02:10.284 278 15742.25 540.25 57307.63 88888.00 2002-10-05 22:02:11.284 278 15742.38 540.13 57307.76 88888.00 2002-10-05 22:02:12.284 278 15742.12 539.75 57308.25 88888.00 2002-10-05 22:02:13.284 278 15742.25 539.51 57308.25 88888.00 2002-10-05 22:02:14.284 278 15742.38 540.13 57307.76 88888.00 2002-10-05 22:02:15.284 278 15742.51 540.37 57308.25 88888.00 2002-10-05 22:02:16.284 278 15741.73 540.87 57308.25 88888.00 2002-10-05 22:02:17.284 278 15741.86 540.87 57307.63 88888.00 2002-10-05 22:02:18.284 278 15741.86 540.75 57308.61 88888.00 2002-10-05 22:02:19.284 278 15741.86 540.13 57308.12 88888.00 2002-10-05 22:02:20.284 278 15741.99 540.00 57307.88 88888.00 2002-10-05 22:02:21.284 278 15742.25 540.62 57308.61 88888.00 2002-10-05 22:02:22.284 278 15741.47 541.24 57308.49 88888.00 2002-10-05 22:02:23.284 278 15741.86 541.12 57309.22 88888.00 2002-10-05 22:02:24.284 278 15741.86 540.75 57308.49 88888.00 2002-10-05 22:02:25.284 278 15742.25 540.37 57308.73 88888.00 2002-10-05 22:02:26.284 278 15741.73 540.25 57308.73 88888.00 2002-10-05 22:02:27.284 278 15741.73 540.37 57308.61 88888.00 2002-10-05 22:02:28.284 278 15742.38 540.37 57308.49 88888.00 2002-10-05 22:02:29.284 278 15742.12 540.37 57308.86 88888.00 2002-10-05 22:02:30.284 278 15742.12 539.88 57308.12 88888.00 2002-10-05 22:02:31.284 278 15743.16 540.25 57308.98 88888.00 2002-10-05 22:02:32.284 278 15742.64 540.13 57309.10 88888.00 2002-10-05 22:02:33.284 278 15742.64 540.75 57308.37 88888.00 2002-10-05 22:02:34.284 278 15742.51 540.75 57308.12 88888.00 2002-10-05 22:02:35.284 278 15742.38 540.25 57308.73 88888.00 2002-10-05 22:02:36.284 278 15741.99 541.12 57308.73 88888.00 2002-10-05 22:02:37.284 278 15741.86 540.50 57308.49 88888.00 2002-10-05 22:02:38.284 278 15742.38 540.62 57308.86 88888.00 2002-10-05 22:02:39.284 278 15741.73 541.12 57308.73 88888.00 2002-10-05 22:02:40.284 278 15742.12 540.99 57308.61 88888.00 2002-10-05 22:02:41.284 278 15741.99 541.24 57308.49 88888.00 2002-10-05 22:02:42.284 278 15741.47 540.87 57308.98 88888.00 2002-10-05 22:02:43.284 278 15741.86 540.13 57308.98 88888.00 2002-10-05 22:02:44.284 278 15741.73 540.37 57308.86 88888.00 2002-10-05 22:02:45.284 278 15741.47 540.75 57308.37 88888.00 2002-10-05 22:02:46.284 278 15741.73 540.87 57308.61 88888.00 2002-10-05 22:02:47.284 278 15741.99 540.87 57308.86 88888.00 2002-10-05 22:02:48.284 278 15741.60 540.99 57308.73 88888.00 2002-10-05 22:02:49.284 278 15741.86 540.62 57308.37 88888.00 2002-10-05 22:02:50.284 278 15741.47 541.74 57308.61 88888.00 2002-10-05 22:02:51.284 278 15742.51 540.87 57308.98 88888.00 2002-10-05 22:02:52.284 278 15741.73 541.24 57308.61 88888.00 2002-10-05 22:02:53.284 278 15741.86 540.75 57308.86 88888.00 2002-10-05 22:02:54.284 278 15741.73 540.37 57308.61 88888.00 2002-10-05 22:02:55.284 278 15741.86 540.50 57308.61 88888.00 2002-10-05 22:02:56.284 278 15741.73 540.75 57308.98 88888.00 2002-10-05 22:02:57.284 278 15741.73 540.99 57308.73 88888.00 2002-10-05 22:02:58.284 278 15741.73 541.12 57308.98 88888.00 2002-10-05 22:02:59.284 278 15741.47 540.62 57309.10 88888.00 2002-10-05 22:03:00.284 278 15741.99 540.62 57309.35 88888.00 2002-10-05 22:03:01.284 278 15742.38 540.99 57308.61 88888.00 2002-10-05 22:03:02.284 278 15741.86 540.87 57309.22 88888.00 2002-10-05 22:03:03.284 278 15742.12 540.62 57308.61 88888.00 2002-10-05 22:03:04.284 278 15742.12 540.00 57309.59 88888.00 2002-10-05 22:03:05.284 278 15742.51 540.75 57308.86 88888.00 2002-10-05 22:03:06.284 278 15743.16 541.36 57309.35 88888.00 2002-10-05 22:03:07.284 278 15742.77 540.87 57308.98 88888.00 2002-10-05 22:03:08.284 278 15742.64 540.00 57309.10 88888.00 2002-10-05 22:03:09.284 278 15741.86 540.00 57309.22 88888.00 2002-10-05 22:03:10.284 278 15742.64 539.75 57309.59 88888.00 2002-10-05 22:03:11.284 278 15742.77 540.13 57309.71 88888.00 2002-10-05 22:03:12.284 278 15742.77 540.50 57308.86 88888.00 2002-10-05 22:03:13.284 278 15742.90 540.99 57309.35 88888.00 2002-10-05 22:03:14.284 278 15742.77 540.62 57309.10 88888.00 2002-10-05 22:03:15.284 278 15742.64 540.00 57309.59 88888.00 2002-10-05 22:03:16.284 278 15742.64 540.99 57309.71 88888.00 2002-10-05 22:03:17.284 278 15742.64 540.75 57309.84 88888.00 2002-10-05 22:03:18.284 278 15743.03 540.13 57309.84 88888.00 2002-10-05 22:03:19.284 278 15742.51 540.13 57309.96 88888.00 2002-10-05 22:03:20.284 278 15742.90 540.62 57309.35 88888.00 2002-10-05 22:03:21.284 278 15742.38 540.99 57309.47 88888.00 2002-10-05 22:03:22.284 278 15743.03 540.50 57308.98 88888.00 2002-10-05 22:03:23.284 278 15743.68 539.63 57309.71 88888.00 2002-10-05 22:03:24.284 278 15743.55 540.87 57309.71 88888.00 2002-10-05 22:03:25.284 278 15743.81 540.37 57309.71 88888.00 2002-10-05 22:03:26.284 278 15742.90 540.62 57309.84 88888.00 2002-10-05 22:03:27.284 278 15743.68 540.75 57310.57 88888.00 2002-10-05 22:03:28.284 278 15743.68 540.37 57309.84 88888.00 2002-10-05 22:03:29.284 278 15743.68 540.25 57309.59 88888.00 2002-10-05 22:03:30.284 278 15743.68 540.13 57310.08 88888.00 2002-10-05 22:03:31.284 278 15744.33 540.99 57309.96 88888.00 2002-10-05 22:03:32.284 278 15744.33 540.13 57309.59 88888.00 2002-10-05 22:03:33.284 278 15744.07 540.62 57310.32 88888.00 2002-10-05 22:03:34.284 278 15743.68 540.00 57310.32 88888.00 2002-10-05 22:03:35.284 278 15744.33 540.99 57309.96 88888.00 2002-10-05 22:03:36.284 278 15744.20 540.13 57309.35 88888.00 2002-10-05 22:03:37.284 278 15744.59 540.87 57310.69 88888.00 2002-10-05 22:03:38.284 278 15743.94 540.50 57310.20 88888.00 2002-10-05 22:03:39.284 278 15744.72 539.63 57310.45 88888.00 2002-10-05 22:03:40.284 278 15744.98 540.13 57310.08 88888.00 2002-10-05 22:03:41.284 278 15744.20 540.13 57310.45 88888.00 2002-10-05 22:03:42.284 278 15744.59 539.63 57309.96 88888.00 2002-10-05 22:03:43.284 278 15744.72 540.00 57310.08 88888.00 2002-10-05 22:03:44.284 278 15744.46 540.50 57310.57 88888.00 2002-10-05 22:03:45.284 278 15744.59 540.50 57309.96 88888.00 2002-10-05 22:03:46.284 278 15744.72 540.50 57310.57 88888.00 2002-10-05 22:03:47.284 278 15744.46 540.99 57310.08 88888.00 2002-10-05 22:03:48.284 278 15744.98 539.75 57310.57 88888.00 2002-10-05 22:03:49.284 278 15745.11 540.25 57310.94 88888.00 2002-10-05 22:03:50.284 278 15745.50 539.75 57310.69 88888.00 2002-10-05 22:03:51.284 278 15745.37 540.37 57311.30 88888.00 2002-10-05 22:03:52.284 278 15745.37 540.87 57311.30 88888.00 2002-10-05 22:03:53.284 278 15744.98 540.50 57311.06 88888.00 2002-10-05 22:03:54.284 278 15745.63 540.37 57311.67 88888.00 2002-10-05 22:03:55.284 278 15745.89 539.88 57311.30 88888.00 2002-10-05 22:03:56.284 278 15744.72 540.13 57311.55 88888.00 2002-10-05 22:03:57.284 278 15745.11 540.37 57311.18 88888.00 2002-10-05 22:03:58.284 278 15745.50 540.50 57310.81 88888.00 2002-10-05 22:03:59.284 278 15745.24 540.37 57311.06 88888.00 2002-10-05 22:04:00.284 278 15745.37 540.50 57311.67 88888.00 2002-10-05 22:04:01.284 278 15745.50 540.37 57311.30 88888.00 2002-10-05 22:04:02.284 278 15745.63 540.37 57311.18 88888.00 2002-10-05 22:04:03.284 278 15745.24 540.25 57310.57 88888.00 2002-10-05 22:04:04.284 278 15745.11 540.62 57311.43 88888.00 2002-10-05 22:04:05.284 278 15746.02 540.75 57310.32 88888.00 2002-10-05 22:04:06.284 278 15745.11 540.13 57311.06 88888.00 2002-10-05 22:04:07.284 278 15745.89 540.50 57311.06 88888.00 2002-10-05 22:04:08.284 278 15746.28 540.00 57311.18 88888.00 2002-10-05 22:04:09.284 278 15745.50 540.75 57310.81 88888.00 2002-10-05 22:04:10.284 278 15745.89 540.62 57311.43 88888.00 2002-10-05 22:04:11.284 278 15746.02 540.87 57311.30 88888.00 2002-10-05 22:04:12.284 278 15745.24 540.62 57311.30 88888.00 2002-10-05 22:04:13.284 278 15745.11 540.75 57311.06 88888.00 2002-10-05 22:04:14.284 278 15745.37 540.50 57311.30 88888.00 2002-10-05 22:04:15.284 278 15746.02 540.37 57311.55 88888.00 2002-10-05 22:04:16.284 278 15745.76 541.12 57311.43 88888.00 2002-10-05 22:04:17.284 278 15745.76 540.25 57311.43 88888.00 2002-10-05 22:04:18.284 278 15745.50 540.25 57311.67 88888.00 2002-10-05 22:04:19.284 278 15746.02 540.75 57311.55 88888.00 2002-10-05 22:04:20.284 278 15746.41 540.87 57311.67 88888.00 2002-10-05 22:04:21.284 278 15745.89 540.87 57311.67 88888.00 2002-10-05 22:04:22.284 278 15746.67 540.99 57311.91 88888.00 2002-10-05 22:04:23.284 278 15746.15 540.87 57311.30 88888.00 2002-10-05 22:04:24.284 278 15747.19 540.25 57311.67 88888.00 2002-10-05 22:04:25.284 278 15746.67 540.87 57311.91 88888.00 2002-10-05 22:04:26.284 278 15746.93 541.12 57312.28 88888.00 2002-10-05 22:04:27.284 278 15747.32 540.75 57312.40 88888.00 2002-10-05 22:04:28.284 278 15747.06 540.25 57312.16 88888.00 2002-10-05 22:04:29.284 278 15746.93 540.99 57312.28 88888.00 2002-10-05 22:04:30.284 278 15746.41 540.87 57312.16 88888.00 2002-10-05 22:04:31.284 278 15746.67 541.36 57311.79 88888.00 2002-10-05 22:04:32.284 278 15747.19 541.12 57311.79 88888.00 2002-10-05 22:04:33.284 278 15747.06 541.24 57312.28 88888.00 2002-10-05 22:04:34.284 278 15746.80 541.24 57312.40 88888.00 2002-10-05 22:04:35.284 278 15747.32 541.12 57313.14 88888.00 2002-10-05 22:04:36.284 278 15746.93 540.37 57312.16 88888.00 2002-10-05 22:04:37.284 278 15746.93 540.62 57311.91 88888.00 2002-10-05 22:04:38.284 278 15746.93 541.24 57313.50 88888.00 2002-10-05 22:04:39.284 278 15747.19 540.99 57312.77 88888.00 2002-10-05 22:04:40.284 278 15747.19 540.87 57312.52 88888.00 2002-10-05 22:04:41.284 278 15746.54 541.24 57312.77 88888.00 2002-10-05 22:04:42.284 278 15746.67 539.75 57313.02 88888.00 2002-10-05 22:04:43.284 278 15747.06 540.50 57312.52 88888.00 2002-10-05 22:04:44.284 278 15747.58 540.75 57312.40 88888.00 2002-10-05 22:04:45.284 278 15747.32 541.86 57312.52 88888.00 2002-10-05 22:04:46.284 278 15747.06 540.75 57312.77 88888.00 2002-10-05 22:04:47.284 278 15747.19 541.36 57312.89 88888.00 2002-10-05 22:04:48.284 278 15746.28 540.99 57313.02 88888.00 2002-10-05 22:04:49.284 278 15746.80 540.99 57312.77 88888.00 2002-10-05 22:04:50.284 278 15746.15 540.99 57312.52 88888.00 2002-10-05 22:04:51.284 278 15746.28 541.12 57313.02 88888.00 2002-10-05 22:04:52.284 278 15746.41 540.75 57312.52 88888.00 2002-10-05 22:04:53.284 278 15746.41 540.99 57313.14 88888.00 2002-10-05 22:04:54.284 278 15746.41 541.49 57312.89 88888.00 2002-10-05 22:04:55.284 278 15745.76 541.12 57312.89 88888.00 2002-10-05 22:04:56.284 278 15746.28 540.50 57313.26 88888.00 2002-10-05 22:04:57.284 278 15746.15 541.49 57313.02 88888.00 2002-10-05 22:04:58.284 278 15745.50 541.86 57312.40 88888.00 2002-10-05 22:04:59.284 278 15746.15 541.74 57312.65 88888.00 2002-10-05 22:05:00.284 278 15746.02 541.61 57312.28 88888.00 2002-10-05 22:05:01.284 278 15745.37 541.74 57313.38 88888.00 2002-10-05 22:05:02.284 278 15745.89 542.23 57312.77 88888.00 2002-10-05 22:05:03.284 278 15745.63 542.11 57312.89 88888.00 2002-10-05 22:05:04.284 278 15745.63 541.36 57312.89 88888.00 2002-10-05 22:05:05.284 278 15745.50 541.36 57312.52 88888.00 2002-10-05 22:05:06.284 278 15746.02 541.61 57312.28 88888.00 2002-10-05 22:05:07.284 278 15745.11 541.98 57312.65 88888.00 2002-10-05 22:05:08.284 278 15745.63 541.98 57313.14 88888.00 2002-10-05 22:05:09.284 278 15745.37 541.61 57313.87 88888.00 2002-10-05 22:05:10.284 278 15744.72 541.86 57313.02 88888.00 2002-10-05 22:05:11.284 278 15745.37 542.23 57312.65 88888.00 2002-10-05 22:05:12.284 278 15745.24 542.48 57313.02 88888.00 2002-10-05 22:05:13.284 278 15744.85 541.74 57312.89 88888.00 2002-10-05 22:05:14.284 278 15744.59 542.11 57312.89 88888.00 2002-10-05 22:05:15.284 278 15745.11 542.36 57313.02 88888.00 2002-10-05 22:05:16.284 278 15745.11 542.48 57312.40 88888.00 2002-10-05 22:05:17.284 278 15745.11 542.11 57313.02 88888.00 2002-10-05 22:05:18.284 278 15745.63 541.74 57312.77 88888.00 2002-10-05 22:05:19.284 278 15745.11 541.74 57313.50 88888.00 2002-10-05 22:05:20.284 278 15745.37 541.98 57312.77 88888.00 2002-10-05 22:05:21.284 278 15744.98 542.73 57312.16 88888.00 2002-10-05 22:05:22.284 278 15744.85 542.23 57312.77 88888.00 2002-10-05 22:05:23.284 278 15745.37 542.11 57313.14 88888.00 2002-10-05 22:05:24.284 278 15745.37 541.98 57312.40 88888.00 2002-10-05 22:05:25.284 278 15745.37 542.23 57312.40 88888.00 2002-10-05 22:05:26.284 278 15744.85 541.86 57312.77 88888.00 2002-10-05 22:05:27.284 278 15745.50 543.10 57312.40 88888.00 2002-10-05 22:05:28.284 278 15745.24 541.36 57312.16 88888.00 2002-10-05 22:05:29.284 278 15745.50 542.36 57313.14 88888.00 2002-10-05 22:05:30.284 278 15745.11 542.48 57313.62 88888.00 2002-10-05 22:05:31.284 278 15744.33 541.86 57312.28 88888.00 2002-10-05 22:05:32.284 278 15744.33 541.74 57312.40 88888.00 2002-10-05 22:05:33.284 278 15745.63 542.11 57312.04 88888.00 2002-10-05 22:05:34.284 278 15744.59 542.36 57311.91 88888.00 2002-10-05 22:05:35.284 278 15745.24 542.23 57312.65 88888.00 2002-10-05 22:05:36.284 278 15745.37 542.23 57312.65 88888.00 2002-10-05 22:05:37.284 278 15745.63 542.73 57312.65 88888.00 2002-10-05 22:05:38.284 278 15745.24 542.60 57312.28 88888.00 2002-10-05 22:05:39.284 278 15745.50 542.36 57312.89 88888.00 2002-10-05 22:05:40.284 278 15745.63 541.74 57312.16 88888.00 2002-10-05 22:05:41.284 278 15746.02 542.23 57313.02 88888.00 2002-10-05 22:05:42.284 278 15745.50 542.23 57313.26 88888.00 2002-10-05 22:05:43.284 278 15745.11 542.98 57312.89 88888.00 2002-10-05 22:05:44.284 278 15746.02 541.86 57312.77 88888.00 2002-10-05 22:05:45.284 278 15745.89 542.60 57312.65 88888.00 2002-10-05 22:05:46.284 278 15746.28 542.98 57313.02 88888.00 2002-10-05 22:05:47.284 278 15746.15 542.85 57312.52 88888.00 2002-10-05 22:05:48.284 278 15745.76 541.98 57312.52 88888.00 2002-10-05 22:05:49.284 278 15745.50 542.73 57312.65 88888.00 2002-10-05 22:05:50.284 278 15745.50 542.98 57312.40 88888.00 2002-10-05 22:05:51.284 278 15746.28 542.36 57312.28 88888.00 2002-10-05 22:05:52.284 278 15745.76 542.48 57312.77 88888.00 2002-10-05 22:05:53.284 278 15745.37 542.36 57312.52 88888.00 2002-10-05 22:05:54.284 278 15746.41 541.98 57312.40 88888.00 2002-10-05 22:05:55.284 278 15746.15 542.73 57312.16 88888.00 2002-10-05 22:05:56.284 278 15745.76 542.11 57313.26 88888.00 2002-10-05 22:05:57.284 278 15746.28 541.74 57312.04 88888.00 2002-10-05 22:05:58.284 278 15746.02 542.73 57312.16 88888.00 2002-10-05 22:05:59.284 278 15745.50 542.36 57312.89 88888.00 2002-10-05 22:06:00.284 278 15745.50 542.73 57312.16 88888.00 2002-10-05 22:06:01.284 278 15745.89 542.36 57312.65 88888.00 2002-10-05 22:06:02.284 278 15746.15 542.11 57312.16 88888.00 2002-10-05 22:06:03.284 278 15746.41 541.49 57312.77 88888.00 2002-10-05 22:06:04.284 278 15745.37 542.85 57312.40 88888.00 2002-10-05 22:06:05.284 278 15745.50 542.23 57312.16 88888.00 2002-10-05 22:06:06.284 278 15745.89 542.48 57312.52 88888.00 2002-10-05 22:06:07.284 278 15745.63 542.48 57312.16 88888.00 2002-10-05 22:06:08.284 278 15745.89 541.98 57312.16 88888.00 2002-10-05 22:06:09.284 278 15744.72 542.48 57313.02 88888.00 2002-10-05 22:06:10.284 278 15745.50 541.98 57313.02 88888.00 2002-10-05 22:06:11.284 278 15746.02 542.73 57312.65 88888.00 2002-10-05 22:06:12.284 278 15745.50 541.98 57312.40 88888.00 2002-10-05 22:06:13.284 278 15745.37 541.98 57312.04 88888.00 2002-10-05 22:06:14.284 278 15745.89 542.36 57312.16 88888.00 2002-10-05 22:06:15.284 278 15745.89 541.98 57311.55 88888.00 2002-10-05 22:06:16.284 278 15745.76 541.98 57312.04 88888.00 2002-10-05 22:06:17.284 278 15745.89 541.61 57312.04 88888.00 2002-10-05 22:06:18.284 278 15746.02 541.49 57312.52 88888.00 2002-10-05 22:06:19.284 278 15745.63 541.98 57312.52 88888.00 2002-10-05 22:06:20.284 278 15745.76 541.74 57312.16 88888.00 2002-10-05 22:06:21.284 278 15745.50 542.23 57311.79 88888.00 2002-10-05 22:06:22.284 278 15744.98 541.74 57312.40 88888.00 2002-10-05 22:06:23.284 278 15746.02 541.86 57312.89 88888.00 2002-10-05 22:06:24.284 278 15745.37 541.86 57312.28 88888.00 2002-10-05 22:06:25.284 278 15744.85 542.73 57312.40 88888.00 2002-10-05 22:06:26.284 278 15745.50 542.11 57312.04 88888.00 2002-10-05 22:06:27.284 278 15745.50 542.36 57312.40 88888.00 2002-10-05 22:06:28.284 278 15745.37 542.11 57312.16 88888.00 2002-10-05 22:06:29.284 278 15744.20 542.60 57312.28 88888.00 2002-10-05 22:06:30.284 278 15744.59 542.11 57312.04 88888.00 2002-10-05 22:06:31.284 278 15745.24 541.98 57311.67 88888.00 2002-10-05 22:06:32.284 278 15744.85 542.23 57312.28 88888.00 2002-10-05 22:06:33.284 278 15745.11 542.36 57312.52 88888.00 2002-10-05 22:06:34.284 278 15744.46 541.74 57312.40 88888.00 2002-10-05 22:06:35.284 278 15744.85 541.49 57312.04 88888.00 2002-10-05 22:06:36.284 278 15744.33 542.60 57312.52 88888.00 2002-10-05 22:06:37.284 278 15745.24 542.60 57311.91 88888.00 2002-10-05 22:06:38.284 278 15744.59 541.98 57312.04 88888.00 2002-10-05 22:06:39.284 278 15744.72 542.11 57312.16 88888.00 2002-10-05 22:06:40.284 278 15744.07 542.48 57312.16 88888.00 2002-10-05 22:06:41.284 278 15744.20 542.23 57312.40 88888.00 2002-10-05 22:06:42.284 278 15744.07 541.61 57312.16 88888.00 2002-10-05 22:06:43.284 278 15743.81 541.61 57311.79 88888.00 2002-10-05 22:06:44.284 278 15743.68 542.23 57312.40 88888.00 2002-10-05 22:06:45.284 278 15743.55 542.60 57311.67 88888.00 2002-10-05 22:06:46.284 278 15743.81 541.86 57312.16 88888.00 2002-10-05 22:06:47.284 278 15744.33 542.11 57311.55 88888.00 2002-10-05 22:06:48.284 278 15744.07 542.23 57311.43 88888.00 2002-10-05 22:06:49.284 278 15743.03 542.36 57311.55 88888.00 2002-10-05 22:06:50.284 278 15743.81 541.12 57311.55 88888.00 2002-10-05 22:06:51.284 278 15743.94 542.36 57312.28 88888.00 2002-10-05 22:06:52.284 278 15743.29 541.98 57311.79 88888.00 2002-10-05 22:06:53.284 278 15742.77 542.23 57311.91 88888.00 2002-10-05 22:06:54.284 278 15742.64 541.98 57310.94 88888.00 2002-10-05 22:06:55.284 278 15742.25 542.60 57312.04 88888.00 2002-10-05 22:06:56.284 278 15742.64 542.11 57311.91 88888.00 2002-10-05 22:06:57.284 278 15742.51 542.73 57312.04 88888.00 2002-10-05 22:06:58.284 278 15742.25 541.86 57311.30 88888.00 2002-10-05 22:06:59.284 278 15741.99 542.48 57310.94 88888.00 2002-10-05 22:07:00.284 278 15741.73 542.23 57312.04 88888.00 2002-10-05 22:07:01.284 278 15741.60 542.23 57311.67 88888.00 2002-10-05 22:07:02.284 278 15741.86 541.74 57311.30 88888.00 2002-10-05 22:07:03.284 278 15742.38 542.60 57310.94 88888.00 2002-10-05 22:07:04.284 278 15741.47 542.98 57312.04 88888.00 2002-10-05 22:07:05.284 278 15741.60 541.86 57311.30 88888.00 2002-10-05 22:07:06.284 278 15741.73 542.23 57311.30 88888.00 2002-10-05 22:07:07.284 278 15741.47 541.74 57311.67 88888.00 2002-10-05 22:07:08.284 278 15741.08 542.23 57311.55 88888.00 2002-10-05 22:07:09.284 278 15740.82 542.23 57311.18 88888.00 2002-10-05 22:07:10.284 278 15741.21 542.48 57311.18 88888.00 2002-10-05 22:07:11.284 278 15741.34 542.11 57311.30 88888.00 2002-10-05 22:07:12.284 278 15740.82 542.23 57310.69 88888.00 2002-10-05 22:07:13.284 278 15741.34 541.61 57311.18 88888.00 2002-10-05 22:07:14.284 278 15740.82 542.11 57310.57 88888.00 2002-10-05 22:07:15.284 278 15740.43 541.74 57311.06 88888.00 2002-10-05 22:07:16.284 278 15740.69 542.36 57311.30 88888.00 2002-10-05 22:07:17.284 278 15740.43 542.36 57311.55 88888.00 2002-10-05 22:07:18.284 278 15741.34 542.60 57310.69 88888.00 2002-10-05 22:07:19.284 278 15740.56 542.11 57311.06 88888.00 2002-10-05 22:07:20.284 278 15740.30 541.86 57311.30 88888.00 2002-10-05 22:07:21.284 278 15740.43 541.86 57310.94 88888.00 2002-10-05 22:07:22.284 278 15740.69 541.61 57311.67 88888.00 2002-10-05 22:07:23.284 278 15740.69 542.60 57310.69 88888.00 2002-10-05 22:07:24.284 278 15740.17 542.23 57310.32 88888.00 2002-10-05 22:07:25.284 278 15740.17 541.98 57310.94 88888.00 2002-10-05 22:07:26.284 278 15739.91 541.86 57310.81 88888.00 2002-10-05 22:07:27.284 278 15739.78 542.23 57310.57 88888.00 2002-10-05 22:07:28.284 278 15740.04 541.98 57310.94 88888.00 2002-10-05 22:07:29.284 278 15740.17 541.74 57310.32 88888.00 2002-10-05 22:07:30.284 278 15739.52 542.11 57310.45 88888.00 2002-10-05 22:07:31.284 278 15740.17 542.23 57310.69 88888.00 2002-10-05 22:07:32.284 278 15740.04 542.11 57310.20 88888.00 2002-10-05 22:07:33.284 278 15739.26 541.24 57310.08 88888.00 2002-10-05 22:07:34.284 278 15739.65 542.11 57310.57 88888.00 2002-10-05 22:07:35.284 278 15739.39 542.48 57309.96 88888.00 2002-10-05 22:07:36.284 278 15739.52 542.23 57310.20 88888.00 2002-10-05 22:07:37.284 278 15739.13 541.74 57310.08 88888.00 2002-10-05 22:07:38.284 278 15739.26 541.86 57310.08 88888.00 2002-10-05 22:07:39.284 278 15739.39 541.98 57310.69 88888.00 2002-10-05 22:07:40.284 278 15738.09 542.48 57310.57 88888.00 2002-10-05 22:07:41.284 278 15739.26 542.73 57310.69 88888.00 2002-10-05 22:07:42.284 278 15738.61 541.74 57310.08 88888.00 2002-10-05 22:07:43.284 278 15738.61 542.36 57310.69 88888.00 2002-10-05 22:07:44.284 278 15738.48 541.61 57310.08 88888.00 2002-10-05 22:07:45.284 278 15738.87 541.74 57310.81 88888.00 2002-10-05 22:07:46.284 278 15739.91 542.36 57310.20 88888.00 2002-10-05 22:07:47.284 278 15739.52 541.98 57309.71 88888.00 2002-10-05 22:07:48.284 278 15738.87 542.48 57310.32 88888.00 2002-10-05 22:07:49.284 278 15739.00 541.98 57310.32 88888.00 2002-10-05 22:07:50.284 278 15739.00 541.74 57310.08 88888.00 2002-10-05 22:07:51.284 278 15738.48 541.49 57310.32 88888.00 2002-10-05 22:07:52.284 278 15737.96 541.98 57310.08 88888.00 2002-10-05 22:07:53.284 278 15739.13 542.60 57310.08 88888.00 2002-10-05 22:07:54.284 278 15737.96 542.23 57310.32 88888.00 2002-10-05 22:07:55.284 278 15738.48 542.36 57309.35 88888.00 2002-10-05 22:07:56.284 278 15739.00 541.98 57309.59 88888.00 2002-10-05 22:07:57.284 278 15739.13 542.23 57309.71 88888.00 2002-10-05 22:07:58.284 278 15738.74 542.73 57309.84 88888.00 2002-10-05 22:07:59.284 278 15739.13 542.60 57309.96 88888.00 2002-10-05 22:08:00.284 278 15739.00 542.48 57309.59 88888.00 2002-10-05 22:08:01.284 278 15739.52 542.60 57310.08 88888.00 2002-10-05 22:08:02.284 278 15738.87 541.98 57309.35 88888.00 2002-10-05 22:08:03.284 278 15739.13 542.36 57310.08 88888.00 2002-10-05 22:08:04.284 278 15739.26 542.36 57309.22 88888.00 2002-10-05 22:08:05.284 278 15739.39 542.11 57309.71 88888.00 2002-10-05 22:08:06.284 278 15739.39 541.98 57309.59 88888.00 2002-10-05 22:08:07.284 278 15740.04 542.60 57309.47 88888.00 2002-10-05 22:08:08.284 278 15739.65 542.60 57309.71 88888.00 2002-10-05 22:08:09.284 278 15739.52 541.61 57309.96 88888.00 2002-10-05 22:08:10.284 278 15739.39 542.73 57309.47 88888.00 2002-10-05 22:08:11.284 278 15739.26 542.23 57309.10 88888.00 2002-10-05 22:08:12.284 278 15739.91 541.86 57309.22 88888.00 2002-10-05 22:08:13.284 278 15739.65 542.60 57309.96 88888.00 2002-10-05 22:08:14.284 278 15739.91 542.60 57309.59 88888.00 2002-10-05 22:08:15.284 278 15739.78 542.73 57309.10 88888.00 2002-10-05 22:08:16.284 278 15739.39 542.48 57309.35 88888.00 2002-10-05 22:08:17.284 278 15739.52 542.60 57309.84 88888.00 2002-10-05 22:08:18.284 278 15738.61 541.74 57310.08 88888.00 2002-10-05 22:08:19.284 278 15738.74 542.73 57309.35 88888.00 2002-10-05 22:08:20.284 278 15739.65 542.48 57309.22 88888.00 2002-10-05 22:08:21.284 278 15739.39 542.73 57309.71 88888.00 2002-10-05 22:08:22.284 278 15739.78 542.23 57309.35 88888.00 2002-10-05 22:08:23.284 278 15739.39 542.60 57308.86 88888.00 2002-10-05 22:08:24.284 278 15738.74 542.98 57309.22 88888.00 2002-10-05 22:08:25.284 278 15739.00 542.48 57308.98 88888.00 2002-10-05 22:08:26.284 278 15739.00 542.73 57309.10 88888.00 2002-10-05 22:08:27.284 278 15739.39 542.73 57309.35 88888.00 2002-10-05 22:08:28.284 278 15740.04 541.98 57309.59 88888.00 2002-10-05 22:08:29.284 278 15739.52 542.60 57309.10 88888.00 2002-10-05 22:08:30.284 278 15739.26 542.98 57309.10 88888.00 2002-10-05 22:08:31.284 278 15738.87 542.85 57308.73 88888.00 2002-10-05 22:08:32.284 278 15738.87 542.23 57309.47 88888.00 2002-10-05 22:08:33.284 278 15739.13 542.36 57309.47 88888.00 2002-10-05 22:08:34.284 278 15739.65 542.23 57309.10 88888.00 2002-10-05 22:08:35.284 278 15739.39 541.98 57308.86 88888.00 2002-10-05 22:08:36.284 278 15739.39 542.23 57308.61 88888.00 2002-10-05 22:08:37.284 278 15739.65 542.36 57309.22 88888.00 2002-10-05 22:08:38.284 278 15739.13 542.48 57308.37 88888.00 2002-10-05 22:08:39.284 278 15739.26 542.60 57308.73 88888.00 2002-10-05 22:08:40.284 278 15739.91 542.36 57308.86 88888.00 2002-10-05 22:08:41.284 278 15739.39 542.48 57308.73 88888.00 2002-10-05 22:08:42.284 278 15739.78 542.23 57308.61 88888.00 2002-10-05 22:08:43.284 278 15739.13 542.73 57308.98 88888.00 2002-10-05 22:08:44.284 278 15739.26 542.23 57309.22 88888.00 2002-10-05 22:08:45.284 278 15739.26 542.11 57309.59 88888.00 2002-10-05 22:08:46.284 278 15739.26 542.23 57309.35 88888.00 2002-10-05 22:08:47.284 278 15738.74 542.73 57309.47 88888.00 2002-10-05 22:08:48.284 278 15739.65 543.10 57308.86 88888.00 2002-10-05 22:08:49.284 278 15739.65 541.98 57309.35 88888.00 2002-10-05 22:08:50.284 278 15739.13 541.98 57309.35 88888.00 2002-10-05 22:08:51.284 278 15739.00 542.60 57308.86 88888.00 2002-10-05 22:08:52.284 278 15739.52 542.23 57309.35 88888.00 2002-10-05 22:08:53.284 278 15739.52 542.36 57309.35 88888.00 2002-10-05 22:08:54.284 278 15739.52 542.36 57308.37 88888.00 2002-10-05 22:08:55.284 278 15739.52 541.61 57308.37 88888.00 2002-10-05 22:08:56.284 278 15739.39 542.11 57308.73 88888.00 2002-10-05 22:08:57.284 278 15740.04 542.60 57309.22 88888.00 2002-10-05 22:08:58.284 278 15739.65 541.74 57308.12 88888.00 2002-10-05 22:08:59.284 278 15740.04 542.36 57308.61 88888.00 2002-10-05 22:09:00.284 278 15739.91 542.73 57308.49 88888.00 2002-10-05 22:09:01.284 278 15739.91 541.98 57308.86 88888.00 2002-10-05 22:09:02.284 278 15739.78 542.23 57308.61 88888.00 2002-10-05 22:09:03.284 278 15739.65 542.23 57309.35 88888.00 2002-10-05 22:09:04.284 278 15739.00 542.60 57308.73 88888.00 2002-10-05 22:09:05.284 278 15739.78 542.23 57308.73 88888.00 2002-10-05 22:09:06.284 278 15739.39 542.48 57308.49 88888.00 2002-10-05 22:09:07.284 278 15739.65 542.23 57308.49 88888.00 2002-10-05 22:09:08.284 278 15740.17 543.10 57308.73 88888.00 2002-10-05 22:09:09.284 278 15739.78 542.36 57308.61 88888.00 2002-10-05 22:09:10.284 278 15739.65 541.74 57308.98 88888.00 2002-10-05 22:09:11.284 278 15739.91 542.11 57308.98 88888.00 2002-10-05 22:09:12.284 278 15740.30 541.86 57308.86 88888.00 2002-10-05 22:09:13.284 278 15740.43 542.85 57308.61 88888.00 2002-10-05 22:09:14.284 278 15740.82 542.36 57308.49 88888.00 2002-10-05 22:09:15.284 278 15740.43 542.23 57308.61 88888.00 2002-10-05 22:09:16.284 278 15741.08 542.23 57308.86 88888.00 2002-10-05 22:09:17.284 278 15740.30 542.36 57308.98 88888.00 2002-10-05 22:09:18.284 278 15740.04 542.11 57308.73 88888.00 2002-10-05 22:09:19.284 278 15740.43 542.48 57308.61 88888.00 2002-10-05 22:09:20.284 278 15740.17 542.48 57308.49 88888.00 2002-10-05 22:09:21.284 278 15740.17 542.98 57307.88 88888.00 2002-10-05 22:09:22.284 278 15740.82 542.23 57309.10 88888.00 2002-10-05 22:09:23.284 278 15740.30 541.24 57308.86 88888.00 2002-10-05 22:09:24.284 278 15740.56 542.48 57308.49 88888.00 2002-10-05 22:09:25.284 278 15739.91 542.48 57308.73 88888.00 2002-10-05 22:09:26.284 278 15739.78 542.48 57308.61 88888.00 2002-10-05 22:09:27.284 278 15739.91 542.36 57308.49 88888.00 2002-10-05 22:09:28.284 278 15740.04 542.48 57308.73 88888.00 2002-10-05 22:09:29.284 278 15739.13 542.23 57308.98 88888.00 2002-10-05 22:09:30.284 278 15739.78 541.98 57308.73 88888.00 2002-10-05 22:09:31.284 278 15739.13 542.11 57308.61 88888.00 2002-10-05 22:09:32.284 278 15739.91 541.86 57308.86 88888.00 2002-10-05 22:09:33.284 278 15740.04 541.61 57309.22 88888.00 2002-10-05 22:09:34.284 278 15740.30 541.61 57308.61 88888.00 2002-10-05 22:09:35.284 278 15740.43 541.86 57308.86 88888.00 2002-10-05 22:09:36.284 278 15740.30 542.11 57309.10 88888.00 2002-10-05 22:09:37.284 278 15740.30 541.86 57308.86 88888.00 2002-10-05 22:09:38.284 278 15740.17 542.23 57308.86 88888.00 2002-10-05 22:09:39.284 278 15740.43 541.61 57308.61 88888.00 2002-10-05 22:09:40.284 278 15740.43 541.98 57308.37 88888.00 2002-10-05 22:09:41.284 278 15740.69 541.74 57308.37 88888.00 2002-10-05 22:09:42.284 278 15740.43 542.48 57308.98 88888.00 2002-10-05 22:09:43.284 278 15740.69 542.23 57308.86 88888.00 2002-10-05 22:09:44.284 278 15740.95 542.60 57308.61 88888.00 2002-10-05 22:09:45.284 278 15740.56 542.98 57308.73 88888.00 2002-10-05 22:09:46.284 278 15740.43 542.11 57308.86 88888.00 2002-10-05 22:09:47.284 278 15739.91 541.74 57308.25 88888.00 2002-10-05 22:09:48.284 278 15741.08 542.11 57308.61 88888.00 2002-10-05 22:09:49.284 278 15740.69 542.23 57308.61 88888.00 2002-10-05 22:09:50.284 278 15740.69 542.36 57308.49 88888.00 2002-10-05 22:09:51.284 278 15741.21 542.11 57308.37 88888.00 2002-10-05 22:09:52.284 278 15741.34 542.60 57308.98 88888.00 2002-10-05 22:09:53.284 278 15741.47 542.98 57308.37 88888.00 2002-10-05 22:09:54.284 278 15740.95 542.73 57309.10 88888.00 2002-10-05 22:09:55.284 278 15741.47 542.48 57308.73 88888.00 2002-10-05 22:09:56.284 278 15741.60 542.60 57308.49 88888.00 2002-10-05 22:09:57.284 278 15740.69 542.60 57308.98 88888.00 2002-10-05 22:09:58.284 278 15741.60 542.48 57308.61 88888.00 2002-10-05 22:09:59.284 278 15741.08 542.48 57308.73 88888.00 2002-10-05 22:10:00.284 278 15741.99 542.85 57308.49 88888.00 2002-10-05 22:10:01.284 278 15742.51 542.73 57309.10 88888.00 2002-10-05 22:10:02.284 278 15741.60 542.60 57309.22 88888.00 2002-10-05 22:10:03.284 278 15742.51 542.73 57308.86 88888.00 2002-10-05 22:10:04.284 278 15742.12 541.98 57309.10 88888.00 2002-10-05 22:10:05.284 278 15742.51 542.73 57308.49 88888.00 2002-10-05 22:10:06.284 278 15741.73 542.98 57308.49 88888.00 2002-10-05 22:10:07.284 278 15741.99 542.73 57308.49 88888.00 2002-10-05 22:10:08.284 278 15741.73 541.98 57308.61 88888.00 2002-10-05 22:10:09.284 278 15742.25 542.73 57308.98 88888.00 2002-10-05 22:10:10.284 278 15743.03 542.23 57309.47 88888.00 2002-10-05 22:10:11.284 278 15742.25 542.60 57308.61 88888.00 2002-10-05 22:10:12.284 278 15742.64 542.36 57308.49 88888.00 2002-10-05 22:10:13.284 278 15742.77 542.73 57308.37 88888.00 2002-10-05 22:10:14.284 278 15742.77 542.23 57308.98 88888.00 2002-10-05 22:10:15.284 278 15743.42 542.60 57308.49 88888.00 2002-10-05 22:10:16.284 278 15743.29 541.74 57308.49 88888.00 2002-10-05 22:10:17.284 278 15743.03 541.49 57308.98 88888.00 2002-10-05 22:10:18.284 278 15743.68 542.60 57308.73 88888.00 2002-10-05 22:10:19.284 278 15743.03 542.23 57308.86 88888.00 2002-10-05 22:10:20.284 278 15742.38 542.36 57308.98 88888.00 2002-10-05 22:10:21.284 278 15743.03 542.36 57308.49 88888.00 2002-10-05 22:10:22.284 278 15743.29 541.98 57308.49 88888.00 2002-10-05 22:10:23.284 278 15743.81 541.98 57309.10 88888.00 2002-10-05 22:10:24.284 278 15743.55 542.48 57308.98 88888.00 2002-10-05 22:10:25.284 278 15743.16 542.11 57308.73 88888.00 2002-10-05 22:10:26.284 278 15743.68 541.74 57308.49 88888.00 2002-10-05 22:10:27.284 278 15743.81 541.86 57309.10 88888.00 2002-10-05 22:10:28.284 278 15743.55 541.61 57308.86 88888.00 2002-10-05 22:10:29.284 278 15743.81 541.74 57308.98 88888.00 2002-10-05 22:10:30.284 278 15744.33 541.61 57308.86 88888.00 2002-10-05 22:10:31.284 278 15743.29 542.36 57308.49 88888.00 2002-10-05 22:10:32.284 278 15743.81 541.98 57308.61 88888.00 2002-10-05 22:10:33.284 278 15744.33 541.86 57308.49 88888.00 2002-10-05 22:10:34.284 278 15743.68 542.11 57308.61 88888.00 2002-10-05 22:10:35.284 278 15744.07 541.36 57308.61 88888.00 2002-10-05 22:10:36.284 278 15744.46 541.36 57308.73 88888.00 2002-10-05 22:10:37.284 278 15744.59 541.12 57309.10 88888.00 2002-10-05 22:10:38.284 278 15744.33 541.86 57308.98 88888.00 2002-10-05 22:10:39.284 278 15744.72 541.12 57309.10 88888.00 2002-10-05 22:10:40.284 278 15743.94 541.24 57309.47 88888.00 2002-10-05 22:10:41.284 278 15744.98 541.49 57309.22 88888.00 2002-10-05 22:10:42.284 278 15744.85 540.87 57308.86 88888.00 2002-10-05 22:10:43.284 278 15744.98 540.99 57309.71 88888.00 2002-10-05 22:10:44.284 278 15744.85 540.75 57308.98 88888.00 2002-10-05 22:10:45.284 278 15744.98 540.75 57309.10 88888.00 2002-10-05 22:10:46.284 278 15744.85 541.36 57309.10 88888.00 2002-10-05 22:10:47.284 278 15745.76 540.62 57309.84 88888.00 2002-10-05 22:10:48.284 278 15744.98 540.87 57308.37 88888.00 2002-10-05 22:10:49.284 278 15745.11 540.87 57309.22 88888.00 2002-10-05 22:10:50.284 278 15744.72 540.62 57309.35 88888.00 2002-10-05 22:10:51.284 278 15745.89 541.24 57310.08 88888.00 2002-10-05 22:10:52.284 278 15745.76 540.75 57309.10 88888.00 2002-10-05 22:10:53.284 278 15745.89 541.12 57309.84 88888.00 2002-10-05 22:10:54.284 278 15746.02 540.50 57309.35 88888.00 2002-10-05 22:10:55.284 278 15746.02 541.24 57309.47 88888.00 2002-10-05 22:10:56.284 278 15745.50 540.99 57309.10 88888.00 2002-10-05 22:10:57.284 278 15745.24 540.75 57309.96 88888.00 2002-10-05 22:10:58.284 278 15745.50 540.62 57309.22 88888.00 2002-10-05 22:10:59.284 278 15746.54 540.75 57308.98 88888.00 2002-10-05 22:11:00.284 278 15746.28 540.25 57309.84 88888.00 2002-10-05 22:11:01.284 278 15746.28 540.25 57309.35 88888.00 2002-10-05 22:11:02.284 278 15746.41 540.99 57309.35 88888.00 2002-10-05 22:11:03.284 278 15746.02 540.50 57309.59 88888.00 2002-10-05 22:11:04.284 278 15746.15 540.62 57309.47 88888.00 2002-10-05 22:11:05.284 278 15745.89 540.25 57310.08 88888.00 2002-10-05 22:11:06.284 278 15747.06 540.37 57309.84 88888.00 2002-10-05 22:11:07.284 278 15746.28 539.75 57309.10 88888.00 2002-10-05 22:11:08.284 278 15746.28 540.00 57309.35 88888.00 2002-10-05 22:11:09.284 278 15746.15 540.87 57309.84 88888.00 2002-10-05 22:11:10.284 278 15746.41 540.25 57309.22 88888.00 2002-10-05 22:11:11.284 278 15746.93 539.88 57309.47 88888.00 2002-10-05 22:11:12.284 278 15746.93 540.00 57309.84 88888.00 2002-10-05 22:11:13.284 278 15746.41 540.13 57309.59 88888.00 2002-10-05 22:11:14.284 278 15746.80 539.63 57309.84 88888.00 2002-10-05 22:11:15.284 278 15746.02 539.75 57309.22 88888.00 2002-10-05 22:11:16.284 278 15746.93 539.38 57310.45 88888.00 2002-10-05 22:11:17.284 278 15746.80 539.75 57309.96 88888.00 2002-10-05 22:11:18.284 278 15746.67 539.14 57310.81 88888.00 2002-10-05 22:11:19.284 278 15746.93 540.13 57309.84 88888.00 2002-10-05 22:11:20.284 278 15746.93 539.75 57310.45 88888.00 2002-10-05 22:11:21.284 278 15746.93 538.89 57310.32 88888.00 2002-10-05 22:11:22.284 278 15747.32 539.38 57309.96 88888.00 2002-10-05 22:11:23.284 278 15747.32 539.75 57310.08 88888.00 2002-10-05 22:11:24.284 278 15747.71 539.63 57310.32 88888.00 2002-10-05 22:11:25.284 278 15746.93 539.01 57309.84 88888.00 2002-10-05 22:11:26.284 278 15746.93 538.89 57309.84 88888.00 2002-10-05 22:11:27.284 278 15747.58 539.01 57310.32 88888.00 2002-10-05 22:11:28.284 278 15747.71 539.38 57310.32 88888.00 2002-10-05 22:11:29.284 278 15746.80 539.51 57310.69 88888.00 2002-10-05 22:11:30.284 278 15747.06 539.38 57310.08 88888.00 2002-10-05 22:11:31.284 278 15746.80 539.01 57310.57 88888.00 2002-10-05 22:11:32.284 278 15747.32 538.89 57309.96 88888.00 2002-10-05 22:11:33.284 278 15747.19 539.01 57310.32 88888.00 2002-10-05 22:11:34.284 278 15747.71 538.76 57310.20 88888.00 2002-10-05 22:11:35.284 278 15747.06 538.76 57310.32 88888.00 2002-10-05 22:11:36.284 278 15747.32 539.14 57310.94 88888.00 2002-10-05 22:11:37.284 278 15746.80 539.14 57310.45 88888.00 2002-10-05 22:11:38.284 278 15747.06 538.89 57311.06 88888.00 2002-10-05 22:11:39.284 278 15746.67 538.39 57310.45 88888.00 2002-10-05 22:11:40.284 278 15746.67 538.64 57311.18 88888.00 2002-10-05 22:11:41.284 278 15746.80 538.52 57310.32 88888.00 2002-10-05 22:11:42.284 278 15747.71 539.14 57311.06 88888.00 2002-10-05 22:11:43.284 278 15746.80 538.89 57310.81 88888.00 2002-10-05 22:11:44.284 278 15747.45 539.14 57310.81 88888.00 2002-10-05 22:11:45.284 278 15747.45 538.27 57311.43 88888.00 2002-10-05 22:11:46.284 278 15746.67 538.27 57311.18 88888.00 2002-10-05 22:11:47.284 278 15747.19 537.77 57311.55 88888.00 2002-10-05 22:11:48.284 278 15747.06 538.02 57311.18 88888.00 2002-10-05 22:11:49.284 278 15747.45 538.02 57311.06 88888.00 2002-10-05 22:11:50.284 278 15747.71 538.14 57310.81 88888.00 2002-10-05 22:11:51.284 278 15747.58 537.77 57311.67 88888.00 2002-10-05 22:11:52.284 278 15747.06 537.15 57311.18 88888.00 2002-10-05 22:11:53.284 278 15747.19 537.40 57310.57 88888.00 2002-10-05 22:11:54.284 278 15747.45 537.90 57311.67 88888.00 2002-10-05 22:11:55.284 278 15747.45 537.77 57310.94 88888.00 2002-10-05 22:11:56.284 278 15747.84 537.65 57311.30 88888.00 2002-10-05 22:11:57.284 278 15747.32 537.90 57310.57 88888.00 2002-10-05 22:11:58.284 278 15747.19 537.77 57311.67 88888.00 2002-10-05 22:11:59.284 278 15747.84 537.03 57311.06 88888.00 2002-10-05 22:12:00.284 278 15747.58 537.90 57311.18 88888.00 2002-10-05 22:12:01.284 278 15747.58 537.77 57311.67 88888.00 2002-10-05 22:12:02.284 278 15746.93 537.90 57311.79 88888.00 2002-10-05 22:12:03.284 278 15747.19 538.02 57311.30 88888.00 2002-10-05 22:12:04.284 278 15746.80 538.02 57311.79 88888.00 2002-10-05 22:12:05.284 278 15747.58 538.39 57311.79 88888.00 2002-10-05 22:12:06.284 278 15747.06 538.27 57310.81 88888.00 2002-10-05 22:12:07.284 278 15746.80 537.77 57310.69 88888.00 2002-10-05 22:12:08.284 278 15747.06 538.27 57311.55 88888.00 2002-10-05 22:12:09.284 278 15746.67 538.02 57311.43 88888.00 2002-10-05 22:12:10.284 278 15746.80 537.77 57311.43 88888.00 2002-10-05 22:12:11.284 278 15747.19 537.53 57311.43 88888.00 2002-10-05 22:12:12.284 278 15746.80 537.77 57311.30 88888.00 2002-10-05 22:12:13.284 278 15747.45 537.90 57310.94 88888.00 2002-10-05 22:12:14.284 278 15746.41 537.65 57311.79 88888.00 2002-10-05 22:12:15.284 278 15747.19 537.03 57311.67 88888.00 2002-10-05 22:12:16.284 278 15746.67 537.53 57311.55 88888.00 2002-10-05 22:12:17.284 278 15747.84 537.65 57311.91 88888.00 2002-10-05 22:12:18.284 278 15747.58 537.53 57311.55 88888.00 2002-10-05 22:12:19.284 278 15747.06 537.40 57311.30 88888.00 2002-10-05 22:12:20.284 278 15747.32 537.28 57312.04 88888.00 2002-10-05 22:12:21.284 278 15746.67 537.40 57312.04 88888.00 2002-10-05 22:12:22.284 278 15746.41 537.77 57311.18 88888.00 2002-10-05 22:12:23.284 278 15746.93 537.77 57311.43 88888.00 2002-10-05 22:12:24.284 278 15747.32 537.90 57312.28 88888.00 2002-10-05 22:12:25.284 278 15747.32 537.77 57311.67 88888.00 2002-10-05 22:12:26.284 278 15746.80 537.28 57311.67 88888.00 2002-10-05 22:12:27.284 278 15747.06 537.15 57311.91 88888.00 2002-10-05 22:12:28.284 278 15746.67 537.28 57311.30 88888.00 2002-10-05 22:12:29.284 278 15747.06 537.53 57311.43 88888.00 2002-10-05 22:12:30.284 278 15746.67 537.53 57311.67 88888.00 2002-10-05 22:12:31.284 278 15746.54 537.40 57311.55 88888.00 2002-10-05 22:12:32.284 278 15746.15 537.28 57311.30 88888.00 2002-10-05 22:12:33.284 278 15747.06 537.90 57311.55 88888.00 2002-10-05 22:12:34.284 278 15746.67 536.41 57311.55 88888.00 2002-10-05 22:12:35.284 278 15746.54 537.40 57311.79 88888.00 2002-10-05 22:12:36.284 278 15746.93 537.03 57311.79 88888.00 2002-10-05 22:12:37.284 278 15746.28 537.28 57311.55 88888.00 2002-10-05 22:12:38.284 278 15747.45 536.78 57311.55 88888.00 2002-10-05 22:12:39.284 278 15746.93 537.15 57311.18 88888.00 2002-10-05 22:12:40.284 278 15746.41 537.28 57311.43 88888.00 2002-10-05 22:12:41.284 278 15745.63 536.91 57311.43 88888.00 2002-10-05 22:12:42.284 278 15746.15 537.53 57311.79 88888.00 2002-10-05 22:12:43.284 278 15746.80 536.91 57311.18 88888.00 2002-10-05 22:12:44.284 278 15746.28 537.28 57312.28 88888.00 2002-10-05 22:12:45.284 278 15746.67 536.66 57311.91 88888.00 2002-10-05 22:12:46.284 278 15746.41 537.15 57311.55 88888.00 2002-10-05 22:12:47.284 278 15746.93 537.28 57311.55 88888.00 2002-10-05 22:12:48.284 278 15747.06 537.15 57311.91 88888.00 2002-10-05 22:12:49.284 278 15746.41 537.15 57311.91 88888.00 2002-10-05 22:12:50.284 278 15746.54 536.66 57311.79 88888.00 2002-10-05 22:12:51.284 278 15746.93 537.65 57311.55 88888.00 2002-10-05 22:12:52.284 278 15747.45 536.78 57311.91 88888.00 2002-10-05 22:12:53.284 278 15746.41 536.53 57312.28 88888.00 2002-10-05 22:12:54.284 278 15747.32 537.03 57311.67 88888.00 2002-10-05 22:12:55.284 278 15746.93 536.04 57311.55 88888.00 2002-10-05 22:12:56.284 278 15747.45 536.66 57312.04 88888.00 2002-10-05 22:12:57.284 278 15746.67 536.78 57311.91 88888.00 2002-10-05 22:12:58.284 278 15747.06 536.53 57312.16 88888.00 2002-10-05 22:12:59.284 278 15747.45 536.16 57311.91 88888.00 2002-10-05 22:13:00.284 278 15746.67 536.91 57312.77 88888.00 2002-10-05 22:13:01.284 278 15746.80 536.91 57312.77 88888.00 2002-10-05 22:13:02.284 278 15746.67 536.29 57312.04 88888.00 2002-10-05 22:13:03.284 278 15746.28 536.78 57312.52 88888.00 2002-10-05 22:13:04.284 278 15746.93 536.04 57312.28 88888.00 2002-10-05 22:13:05.284 278 15746.93 536.41 57312.52 88888.00 2002-10-05 22:13:06.284 278 15747.58 536.41 57313.02 88888.00 2002-10-05 22:13:07.284 278 15747.19 536.78 57312.52 88888.00 2002-10-05 22:13:08.284 278 15746.93 536.04 57313.14 88888.00 2002-10-05 22:13:09.284 278 15747.06 536.04 57313.02 88888.00 2002-10-05 22:13:10.284 278 15746.93 535.92 57313.02 88888.00 2002-10-05 22:13:11.284 278 15746.93 536.41 57312.52 88888.00 2002-10-05 22:13:12.284 278 15747.19 535.54 57313.02 88888.00 2002-10-05 22:13:13.284 278 15747.71 536.16 57312.77 88888.00 2002-10-05 22:13:14.284 278 15748.23 536.66 57312.77 88888.00 2002-10-05 22:13:15.284 278 15747.58 536.29 57312.52 88888.00 2002-10-05 22:13:16.284 278 15748.10 535.92 57312.89 88888.00 2002-10-05 22:13:17.284 278 15747.84 535.92 57313.38 88888.00 2002-10-05 22:13:18.284 278 15747.97 535.92 57312.28 88888.00 2002-10-05 22:13:19.284 278 15748.36 537.15 57313.14 88888.00 2002-10-05 22:13:20.284 278 15747.71 535.92 57313.50 88888.00 2002-10-05 22:13:21.284 278 15747.71 536.16 57313.38 88888.00 2002-10-05 22:13:22.284 278 15747.58 536.41 57313.14 88888.00 2002-10-05 22:13:23.284 278 15747.06 536.41 57313.38 88888.00 2002-10-05 22:13:24.284 278 15746.93 536.66 57313.14 88888.00 2002-10-05 22:13:25.284 278 15747.58 536.29 57313.62 88888.00 2002-10-05 22:13:26.284 278 15747.58 536.78 57313.26 88888.00 2002-10-05 22:13:27.284 278 15746.93 536.91 57313.62 88888.00 2002-10-05 22:13:28.284 278 15746.67 536.29 57314.24 88888.00 2002-10-05 22:13:29.284 278 15747.32 536.29 57312.89 88888.00 2002-10-05 22:13:30.284 278 15746.93 536.41 57313.99 88888.00 2002-10-05 22:13:31.284 278 15746.93 536.66 57313.87 88888.00 2002-10-05 22:13:32.284 278 15747.19 536.41 57313.75 88888.00 2002-10-05 22:13:33.284 278 15746.93 537.03 57313.87 88888.00 2002-10-05 22:13:34.284 278 15747.32 536.78 57313.87 88888.00 2002-10-05 22:13:35.284 278 15747.45 536.29 57314.11 88888.00 2002-10-05 22:13:36.284 278 15746.67 536.91 57313.99 88888.00 2002-10-05 22:13:37.284 278 15746.41 536.66 57314.11 88888.00 2002-10-05 22:13:38.284 278 15747.06 536.16 57313.62 88888.00 2002-10-05 22:13:39.284 278 15746.93 536.78 57313.87 88888.00 2002-10-05 22:13:40.284 278 15746.67 537.03 57313.38 88888.00 2002-10-05 22:13:41.284 278 15746.93 537.03 57313.38 88888.00 2002-10-05 22:13:42.284 278 15746.41 537.15 57313.99 88888.00 2002-10-05 22:13:43.284 278 15746.28 537.15 57313.02 88888.00 2002-10-05 22:13:44.284 278 15746.28 536.66 57313.75 88888.00 2002-10-05 22:13:45.284 278 15745.89 537.28 57314.11 88888.00 2002-10-05 22:13:46.284 278 15746.15 537.28 57313.26 88888.00 2002-10-05 22:13:47.284 278 15745.89 537.53 57313.38 88888.00 2002-10-05 22:13:48.284 278 15745.89 537.03 57313.62 88888.00 2002-10-05 22:13:49.284 278 15746.54 536.78 57313.62 88888.00 2002-10-05 22:13:50.284 278 15745.89 536.78 57313.14 88888.00 2002-10-05 22:13:51.284 278 15745.89 536.78 57313.62 88888.00 2002-10-05 22:13:52.284 278 15745.50 537.15 57313.62 88888.00 2002-10-05 22:13:53.284 278 15745.76 537.03 57313.87 88888.00 2002-10-05 22:13:54.284 278 15746.41 536.78 57313.75 88888.00 2002-10-05 22:13:55.284 278 15745.76 536.78 57313.38 88888.00 2002-10-05 22:13:56.284 278 15746.02 537.53 57314.11 88888.00 2002-10-05 22:13:57.284 278 15746.28 537.40 57313.87 88888.00 2002-10-05 22:13:58.284 278 15746.54 537.40 57313.62 88888.00 2002-10-05 22:13:59.284 278 15746.41 536.91 57313.38 88888.00 2002-10-05 22:14:00.284 278 15746.02 537.03 57313.75 88888.00 2002-10-05 22:14:01.284 278 15746.02 537.40 57313.50 88888.00 2002-10-05 22:14:02.284 278 15745.11 537.28 57314.11 88888.00 2002-10-05 22:14:03.284 278 15746.41 537.90 57313.14 88888.00 2002-10-05 22:14:04.284 278 15745.50 537.28 57313.50 88888.00 2002-10-05 22:14:05.284 278 15745.76 537.28 57313.50 88888.00 2002-10-05 22:14:06.284 278 15745.76 537.77 57314.11 88888.00 2002-10-05 22:14:07.284 278 15745.89 537.28 57313.50 88888.00 2002-10-05 22:14:08.284 278 15745.11 537.65 57313.38 88888.00 2002-10-05 22:14:09.284 278 15745.76 537.28 57314.11 88888.00 2002-10-05 22:14:10.284 278 15745.76 538.27 57313.62 88888.00 2002-10-05 22:14:11.284 278 15745.24 538.14 57313.87 88888.00 2002-10-05 22:14:12.284 278 15745.50 538.02 57313.50 88888.00 2002-10-05 22:14:13.284 278 15745.76 537.40 57313.62 88888.00 2002-10-05 22:14:14.284 278 15745.76 537.65 57313.87 88888.00 2002-10-05 22:14:15.284 278 15745.76 537.65 57313.62 88888.00 2002-10-05 22:14:16.284 278 15745.76 538.02 57314.11 88888.00 2002-10-05 22:14:17.284 278 15745.63 537.53 57314.11 88888.00 2002-10-05 22:14:18.284 278 15745.63 537.77 57314.73 88888.00 2002-10-05 22:14:19.284 278 15745.76 538.02 57314.36 88888.00 2002-10-05 22:14:20.284 278 15745.63 538.52 57313.62 88888.00 2002-10-05 22:14:21.284 278 15745.37 538.14 57313.99 88888.00 2002-10-05 22:14:22.284 278 15745.11 538.27 57313.75 88888.00 2002-10-05 22:14:23.284 278 15745.63 537.77 57313.75 88888.00 2002-10-05 22:14:24.284 278 15745.89 538.02 57314.24 88888.00 2002-10-05 22:14:25.284 278 15746.15 538.02 57313.99 88888.00 2002-10-05 22:14:26.284 278 15746.02 537.53 57314.24 88888.00 2002-10-05 22:14:27.284 278 15746.41 537.65 57313.99 88888.00 2002-10-05 22:14:28.284 278 15744.98 537.15 57313.75 88888.00 2002-10-05 22:14:29.284 278 15746.28 537.90 57314.36 88888.00 2002-10-05 22:14:30.284 278 15746.02 537.53 57313.99 88888.00 2002-10-05 22:14:31.284 278 15746.02 536.91 57313.75 88888.00 2002-10-05 22:14:32.284 278 15746.15 536.91 57314.48 88888.00 2002-10-05 22:14:33.284 278 15746.28 537.40 57313.75 88888.00 2002-10-05 22:14:34.284 278 15745.76 537.40 57314.24 88888.00 2002-10-05 22:14:35.284 278 15745.50 537.28 57314.24 88888.00 2002-10-05 22:14:36.284 278 15745.37 536.41 57314.24 88888.00 2002-10-05 22:14:37.284 278 15746.02 537.03 57313.99 88888.00 2002-10-05 22:14:38.284 278 15745.24 537.15 57314.11 88888.00 2002-10-05 22:14:39.284 278 15745.63 537.77 57313.99 88888.00 2002-10-05 22:14:40.284 278 15745.89 537.65 57313.75 88888.00 2002-10-05 22:14:41.284 278 15746.02 537.77 57313.99 88888.00 2002-10-05 22:14:42.284 278 15745.76 537.15 57314.24 88888.00 2002-10-05 22:14:43.284 278 15745.89 537.53 57314.48 88888.00 2002-10-05 22:14:44.284 278 15746.28 537.40 57314.73 88888.00 2002-10-05 22:14:45.284 278 15746.02 537.40 57314.24 88888.00 2002-10-05 22:14:46.284 278 15746.15 537.15 57314.36 88888.00 2002-10-05 22:14:47.284 278 15747.06 537.53 57313.87 88888.00 2002-10-05 22:14:48.284 278 15746.15 537.40 57313.38 88888.00 2002-10-05 22:14:49.284 278 15745.63 537.77 57314.11 88888.00 2002-10-05 22:14:50.284 278 15745.89 537.90 57314.24 88888.00 2002-10-05 22:14:51.284 278 15745.50 537.40 57314.11 88888.00 2002-10-05 22:14:52.284 278 15745.50 537.77 57314.85 88888.00 2002-10-05 22:14:53.284 278 15745.50 537.77 57314.61 88888.00 2002-10-05 22:14:54.284 278 15746.02 537.28 57314.36 88888.00 2002-10-05 22:14:55.284 278 15745.50 538.02 57314.36 88888.00 2002-10-05 22:14:56.284 278 15745.63 537.40 57314.61 88888.00 2002-10-05 22:14:57.284 278 15745.11 537.90 57313.87 88888.00 2002-10-05 22:14:58.284 278 15745.50 537.53 57313.75 88888.00 2002-10-05 22:14:59.284 278 15745.11 537.53 57314.73 88888.00 2002-10-05 22:15:00.284 278 15745.37 537.65 57314.85 88888.00 2002-10-05 22:15:01.284 278 15744.98 537.90 57314.11 88888.00 2002-10-05 22:15:02.284 278 15745.11 537.40 57314.36 88888.00 2002-10-05 22:15:03.284 278 15745.89 537.28 57314.61 88888.00 2002-10-05 22:15:04.284 278 15745.24 537.65 57314.61 88888.00 2002-10-05 22:15:05.284 278 15745.37 537.90 57314.36 88888.00 2002-10-05 22:15:06.284 278 15745.37 538.02 57314.48 88888.00 2002-10-05 22:15:07.284 278 15745.76 537.03 57314.11 88888.00 2002-10-05 22:15:08.284 278 15745.37 537.53 57314.73 88888.00 2002-10-05 22:15:09.284 278 15745.76 537.40 57314.36 88888.00 2002-10-05 22:15:10.284 278 15744.98 537.28 57314.73 88888.00 2002-10-05 22:15:11.284 278 15745.76 537.40 57314.11 88888.00 2002-10-05 22:15:12.284 278 15744.98 537.03 57313.87 88888.00 2002-10-05 22:15:13.284 278 15744.85 537.53 57314.48 88888.00 2002-10-05 22:15:14.284 278 15744.98 537.40 57314.36 88888.00 2002-10-05 22:15:15.284 278 15745.11 537.53 57314.36 88888.00 2002-10-05 22:15:16.284 278 15745.11 537.15 57314.11 88888.00 2002-10-05 22:15:17.284 278 15744.98 537.77 57314.73 88888.00 2002-10-05 22:15:18.284 278 15744.98 537.77 57314.61 88888.00 2002-10-05 22:15:19.284 278 15744.98 537.40 57313.99 88888.00 2002-10-05 22:15:20.284 278 15744.46 537.77 57314.61 88888.00 2002-10-05 22:15:21.284 278 15745.11 538.14 57314.36 88888.00 2002-10-05 22:15:22.284 278 15744.85 538.27 57314.48 88888.00 2002-10-05 22:15:23.284 278 15744.72 537.28 57314.24 88888.00 2002-10-05 22:15:24.284 278 15744.85 538.52 57313.87 88888.00 2002-10-05 22:15:25.284 278 15744.20 537.65 57314.24 88888.00 2002-10-05 22:15:26.284 278 15744.85 537.90 57314.24 88888.00 2002-10-05 22:15:27.284 278 15744.85 537.65 57314.24 88888.00 2002-10-05 22:15:28.284 278 15744.33 537.40 57314.48 88888.00 2002-10-05 22:15:29.284 278 15744.59 537.28 57314.24 88888.00 2002-10-05 22:15:30.284 278 15744.07 537.65 57313.75 88888.00 2002-10-05 22:15:31.284 278 15744.20 538.02 57314.36 88888.00 2002-10-05 22:15:32.284 278 15743.42 538.27 57313.99 88888.00 2002-10-05 22:15:33.284 278 15743.81 538.27 57314.24 88888.00 2002-10-05 22:15:34.284 278 15743.55 537.53 57314.97 88888.00 2002-10-05 22:15:35.284 278 15743.81 538.27 57314.24 88888.00 2002-10-05 22:15:36.284 278 15743.42 538.52 57314.11 88888.00 2002-10-05 22:15:37.284 278 15743.29 538.02 57314.11 88888.00 2002-10-05 22:15:38.284 278 15743.81 538.14 57314.48 88888.00 2002-10-05 22:15:39.284 278 15743.16 538.52 57314.73 88888.00 2002-10-05 22:15:40.284 278 15742.77 538.39 57314.11 88888.00 2002-10-05 22:15:41.284 278 15742.51 538.52 57313.99 88888.00 2002-10-05 22:15:42.284 278 15743.16 538.27 57313.99 88888.00 2002-10-05 22:15:43.284 278 15742.90 537.65 57313.99 88888.00 2002-10-05 22:15:44.284 278 15743.55 538.39 57314.11 88888.00 2002-10-05 22:15:45.284 278 15743.03 537.65 57314.36 88888.00 2002-10-05 22:15:46.284 278 15742.64 538.64 57314.11 88888.00 2002-10-05 22:15:47.284 278 15742.90 538.27 57313.75 88888.00 2002-10-05 22:15:48.284 278 15742.90 538.39 57313.75 88888.00 2002-10-05 22:15:49.284 278 15741.99 538.14 57313.87 88888.00 2002-10-05 22:15:50.284 278 15742.51 538.39 57314.24 88888.00 2002-10-05 22:15:51.284 278 15742.51 539.14 57313.75 88888.00 2002-10-05 22:15:52.284 278 15742.25 538.02 57313.99 88888.00 2002-10-05 22:15:53.284 278 15741.60 538.64 57313.87 88888.00 2002-10-05 22:15:54.284 278 15741.73 538.27 57314.36 88888.00 2002-10-05 22:15:55.284 278 15742.51 538.39 57314.11 88888.00 2002-10-05 22:15:56.284 278 15741.60 538.89 57313.62 88888.00 2002-10-05 22:15:57.284 278 15741.99 537.90 57313.62 88888.00 2002-10-05 22:15:58.284 278 15741.60 538.27 57313.75 88888.00 2002-10-05 22:15:59.284 278 15741.73 538.02 57313.87 88888.00 2002-10-05 22:16:00.284 278 15741.60 538.89 57313.62 88888.00 2002-10-05 22:16:01.284 278 15741.34 539.01 57313.75 88888.00 2002-10-05 22:16:02.284 278 15741.73 538.89 57313.02 88888.00 2002-10-05 22:16:03.284 278 15741.86 539.01 57313.38 88888.00 2002-10-05 22:16:04.284 278 15740.43 538.76 57313.50 88888.00 2002-10-05 22:16:05.284 278 15740.82 538.39 57313.02 88888.00 2002-10-05 22:16:06.284 278 15741.08 539.14 57314.24 88888.00 2002-10-05 22:16:07.284 278 15739.78 539.01 57313.62 88888.00 2002-10-05 22:16:08.284 278 15740.04 538.39 57313.14 88888.00 2002-10-05 22:16:09.284 278 15739.91 538.64 57313.38 88888.00 2002-10-05 22:16:10.284 278 15739.26 538.89 57313.38 88888.00 2002-10-05 22:16:11.284 278 15739.65 538.89 57313.14 88888.00 2002-10-05 22:16:12.284 278 15739.91 539.51 57313.02 88888.00 2002-10-05 22:16:13.284 278 15739.39 539.26 57312.65 88888.00 2002-10-05 22:16:14.284 278 15739.78 539.01 57313.26 88888.00 2002-10-05 22:16:15.284 278 15738.87 538.89 57313.50 88888.00 2002-10-05 22:16:16.284 278 15739.13 539.26 57313.14 88888.00 2002-10-05 22:16:17.284 278 15739.00 539.63 57312.89 88888.00 2002-10-05 22:16:18.284 278 15739.00 539.14 57312.77 88888.00 2002-10-05 22:16:19.284 278 15738.61 539.63 57313.02 88888.00 2002-10-05 22:16:20.284 278 15739.00 539.26 57313.14 88888.00 2002-10-05 22:16:21.284 278 15738.35 539.51 57313.50 88888.00 2002-10-05 22:16:22.284 278 15738.48 539.63 57313.14 88888.00 2002-10-05 22:16:23.284 278 15738.74 539.14 57312.65 88888.00 2002-10-05 22:16:24.284 278 15738.74 539.51 57312.89 88888.00 2002-10-05 22:16:25.284 278 15738.87 539.75 57312.28 88888.00 2002-10-05 22:16:26.284 278 15738.48 539.51 57312.28 88888.00 2002-10-05 22:16:27.284 278 15738.22 539.88 57312.52 88888.00 2002-10-05 22:16:28.284 278 15738.22 539.51 57312.77 88888.00 2002-10-05 22:16:29.284 278 15738.48 539.75 57313.14 88888.00 2002-10-05 22:16:30.284 278 15738.87 539.63 57313.02 88888.00 2002-10-05 22:16:31.284 278 15738.48 540.13 57312.52 88888.00 2002-10-05 22:16:32.284 278 15738.48 539.38 57312.28 88888.00 2002-10-05 22:16:33.284 278 15738.48 540.13 57312.52 88888.00 2002-10-05 22:16:34.284 278 15739.00 539.14 57312.89 88888.00 2002-10-05 22:16:35.284 278 15737.83 540.62 57312.40 88888.00 2002-10-05 22:16:36.284 278 15737.96 540.13 57312.28 88888.00 2002-10-05 22:16:37.284 278 15737.71 539.88 57312.40 88888.00 2002-10-05 22:16:38.284 278 15738.22 539.51 57312.28 88888.00 2002-10-05 22:16:39.284 278 15737.71 539.63 57312.40 88888.00 2002-10-05 22:16:40.284 278 15738.35 539.88 57312.52 88888.00 2002-10-05 22:16:41.284 278 15737.96 540.00 57312.16 88888.00 2002-10-05 22:16:42.284 278 15736.93 540.62 57312.16 88888.00 2002-10-05 22:16:43.284 278 15737.71 540.25 57312.04 88888.00 2002-10-05 22:16:44.284 278 15737.45 540.37 57312.77 88888.00 2002-10-05 22:16:45.284 278 15736.93 539.88 57312.16 88888.00 2002-10-05 22:16:46.284 278 15737.45 540.62 57311.91 88888.00 2002-10-05 22:16:47.284 278 15737.32 540.25 57311.67 88888.00 2002-10-05 22:16:48.284 278 15736.80 540.13 57312.04 88888.00 2002-10-05 22:16:49.284 278 15737.19 540.62 57311.55 88888.00 2002-10-05 22:16:50.284 278 15737.06 540.87 57312.04 88888.00 2002-10-05 22:16:51.284 278 15736.67 540.13 57311.79 88888.00 2002-10-05 22:16:52.284 278 15736.28 540.37 57312.04 88888.00 2002-10-05 22:16:53.284 278 15735.76 540.25 57311.79 88888.00 2002-10-05 22:16:54.284 278 15736.15 540.62 57311.79 88888.00 2002-10-05 22:16:55.284 278 15735.50 540.62 57312.28 88888.00 2002-10-05 22:16:56.284 278 15736.02 540.87 57310.94 88888.00 2002-10-05 22:16:57.284 278 15736.15 540.75 57311.55 88888.00 2002-10-05 22:16:58.284 278 15735.89 540.87 57311.43 88888.00 2002-10-05 22:16:59.284 278 15736.15 541.12 57311.30 88888.00 2002-10-05 22:17:00.284 278 15736.15 540.75 57311.30 88888.00 2002-10-05 22:17:01.284 278 15736.02 540.75 57311.67 88888.00 2002-10-05 22:17:02.284 278 15735.76 540.37 57311.43 88888.00 2002-10-05 22:17:03.284 278 15736.02 540.13 57311.18 88888.00 2002-10-05 22:17:04.284 278 15736.02 541.36 57311.67 88888.00 2002-10-05 22:17:05.284 278 15735.24 540.99 57311.30 88888.00 2002-10-05 22:17:06.284 278 15736.28 540.62 57311.30 88888.00 2002-10-05 22:17:07.284 278 15735.89 540.87 57310.81 88888.00 2002-10-05 22:17:08.284 278 15736.41 540.25 57311.79 88888.00 2002-10-05 22:17:09.284 278 15736.15 540.37 57311.79 88888.00 2002-10-05 22:17:10.284 278 15736.15 540.13 57311.06 88888.00 2002-10-05 22:17:11.284 278 15735.89 540.37 57311.43 88888.00 2002-10-05 22:17:12.284 278 15735.76 541.12 57310.69 88888.00 2002-10-05 22:17:13.284 278 15736.28 541.24 57310.69 88888.00 2002-10-05 22:17:14.284 278 15736.54 541.24 57310.81 88888.00 2002-10-05 22:17:15.284 278 15736.02 541.36 57311.67 88888.00 2002-10-05 22:17:16.284 278 15735.89 541.24 57311.18 88888.00 2002-10-05 22:17:17.284 278 15736.15 540.00 57310.81 88888.00 2002-10-05 22:17:18.284 278 15736.28 540.99 57310.57 88888.00 2002-10-05 22:17:19.284 278 15736.28 540.62 57311.06 88888.00 2002-10-05 22:17:20.284 278 15736.54 540.50 57310.81 88888.00 2002-10-05 22:17:21.284 278 15736.02 540.99 57311.30 88888.00 2002-10-05 22:17:22.284 278 15736.54 540.87 57311.18 88888.00 2002-10-05 22:17:23.284 278 15736.02 540.75 57311.18 88888.00 2002-10-05 22:17:24.284 278 15735.63 541.12 57311.06 88888.00 2002-10-05 22:17:25.284 278 15735.89 541.74 57311.06 88888.00 2002-10-05 22:17:26.284 278 15736.15 540.99 57310.94 88888.00 2002-10-05 22:17:27.284 278 15735.76 541.24 57311.18 88888.00 2002-10-05 22:17:28.284 278 15735.76 541.24 57310.45 88888.00 2002-10-05 22:17:29.284 278 15736.54 541.12 57310.32 88888.00 2002-10-05 22:17:30.284 278 15736.54 540.87 57310.57 88888.00 2002-10-05 22:17:31.284 278 15736.28 541.36 57311.06 88888.00 2002-10-05 22:17:32.284 278 15736.41 541.24 57310.94 88888.00 2002-10-05 22:17:33.284 278 15735.76 541.24 57311.55 88888.00 2002-10-05 22:17:34.284 278 15735.63 540.75 57310.45 88888.00 2002-10-05 22:17:35.284 278 15736.41 540.50 57311.06 88888.00 2002-10-05 22:17:36.284 278 15736.15 541.86 57309.84 88888.00 2002-10-05 22:17:37.284 278 15736.41 541.24 57310.81 88888.00 2002-10-05 22:17:38.284 278 15736.54 541.36 57310.94 88888.00 2002-10-05 22:17:39.284 278 15736.02 540.99 57310.32 88888.00 2002-10-05 22:17:40.284 278 15736.28 540.87 57310.57 88888.00 2002-10-05 22:17:41.284 278 15737.71 541.98 57310.57 88888.00 2002-10-05 22:17:42.284 278 15735.89 540.87 57310.81 88888.00 2002-10-05 22:17:43.284 278 15736.41 541.74 57310.81 88888.00 2002-10-05 22:17:44.284 278 15736.41 541.61 57310.45 88888.00 2002-10-05 22:17:45.284 278 15736.80 540.62 57310.32 88888.00 2002-10-05 22:17:46.284 278 15737.45 540.99 57310.57 88888.00 2002-10-05 22:17:47.284 278 15737.58 541.12 57309.96 88888.00 2002-10-05 22:17:48.284 278 15737.19 540.75 57310.32 88888.00 2002-10-05 22:17:49.284 278 15736.93 540.75 57310.20 88888.00 2002-10-05 22:17:50.284 278 15737.06 541.24 57310.57 88888.00 2002-10-05 22:17:51.284 278 15737.06 541.12 57309.47 88888.00 2002-10-05 22:17:52.284 278 15737.83 540.99 57310.08 88888.00 2002-10-05 22:17:53.284 278 15737.19 540.62 57310.45 88888.00 2002-10-05 22:17:54.284 278 15738.48 540.50 57310.32 88888.00 2002-10-05 22:17:55.284 278 15738.35 541.24 57309.84 88888.00 2002-10-05 22:17:56.284 278 15738.74 540.37 57310.20 88888.00 2002-10-05 22:17:57.284 278 15737.83 541.24 57310.81 88888.00 2002-10-05 22:17:58.284 278 15738.35 540.62 57310.20 88888.00 2002-10-05 22:17:59.284 278 15737.83 540.25 57310.32 88888.00 2002-10-05 22:18:00.284 278 15737.96 540.37 57310.81 88888.00 2002-10-05 22:18:01.284 278 15737.71 540.13 57311.06 88888.00 2002-10-05 22:18:02.284 278 15738.35 540.13 57310.57 88888.00 2002-10-05 22:18:03.284 278 15738.22 540.75 57310.45 88888.00 2002-10-05 22:18:04.284 278 15737.71 540.00 57310.57 88888.00 2002-10-05 22:18:05.284 278 15738.35 540.13 57310.57 88888.00 2002-10-05 22:18:06.284 278 15738.74 540.87 57310.57 88888.00 2002-10-05 22:18:07.284 278 15737.71 540.37 57310.57 88888.00 2002-10-05 22:18:08.284 278 15737.71 540.13 57310.08 88888.00 2002-10-05 22:18:09.284 278 15737.83 540.62 57310.32 88888.00 2002-10-05 22:18:10.284 278 15738.87 540.99 57310.20 88888.00 2002-10-05 22:18:11.284 278 15737.96 540.25 57310.32 88888.00 2002-10-05 22:18:12.284 278 15738.48 540.50 57310.94 88888.00 2002-10-05 22:18:13.284 278 15738.48 540.62 57310.32 88888.00 2002-10-05 22:18:14.284 278 15738.61 540.25 57309.59 88888.00 2002-10-05 22:18:15.284 278 15738.74 540.25 57310.32 88888.00 2002-10-05 22:18:16.284 278 15738.22 540.13 57310.20 88888.00 2002-10-05 22:18:17.284 278 15738.74 540.62 57309.59 88888.00 2002-10-05 22:18:18.284 278 15739.00 540.13 57311.18 88888.00 2002-10-05 22:18:19.284 278 15738.74 539.51 57310.20 88888.00 2002-10-05 22:18:20.284 278 15738.74 539.63 57309.96 88888.00 2002-10-05 22:18:21.284 278 15739.52 540.00 57310.45 88888.00 2002-10-05 22:18:22.284 278 15738.74 540.00 57310.32 88888.00 2002-10-05 22:18:23.284 278 15739.00 540.13 57310.45 88888.00 2002-10-05 22:18:24.284 278 15739.13 539.88 57311.30 88888.00 2002-10-05 22:18:25.284 278 15739.52 539.63 57310.32 88888.00 2002-10-05 22:18:26.284 278 15738.87 539.51 57310.69 88888.00 2002-10-05 22:18:27.284 278 15739.39 539.75 57310.32 88888.00 2002-10-05 22:18:28.284 278 15739.39 539.14 57310.57 88888.00 2002-10-05 22:18:29.284 278 15739.91 538.89 57310.57 88888.00 2002-10-05 22:18:30.284 278 15739.65 539.75 57310.57 88888.00 2002-10-05 22:18:31.284 278 15739.78 539.51 57310.69 88888.00 2002-10-05 22:18:32.284 278 15740.17 539.63 57310.20 88888.00 2002-10-05 22:18:33.284 278 15739.52 538.89 57309.84 88888.00 2002-10-05 22:18:34.284 278 15740.17 539.63 57310.20 88888.00 2002-10-05 22:18:35.284 278 15740.43 539.51 57309.96 88888.00 2002-10-05 22:18:36.284 278 15739.13 539.38 57310.45 88888.00 2002-10-05 22:18:37.284 278 15740.17 539.38 57310.57 88888.00 2002-10-05 22:18:38.284 278 15739.78 539.38 57310.45 88888.00 2002-10-05 22:18:39.284 278 15740.17 538.39 57310.45 88888.00 2002-10-05 22:18:40.284 278 15739.91 538.76 57310.81 88888.00 2002-10-05 22:18:41.284 278 15739.39 539.01 57310.57 88888.00 2002-10-05 22:18:42.284 278 15739.65 539.26 57310.45 88888.00 2002-10-05 22:18:43.284 278 15739.52 539.14 57310.45 88888.00 2002-10-05 22:18:44.284 278 15739.65 538.89 57310.32 88888.00 2002-10-05 22:18:45.284 278 15738.74 538.89 57310.57 88888.00 2002-10-05 22:18:46.284 278 15739.00 538.64 57310.45 88888.00 2002-10-05 22:18:47.284 278 15739.39 538.27 57310.08 88888.00 2002-10-05 22:18:48.284 278 15739.52 538.39 57310.94 88888.00 2002-10-05 22:18:49.284 278 15739.26 538.14 57309.71 88888.00 2002-10-05 22:18:50.284 278 15740.17 538.76 57309.59 88888.00 2002-10-05 22:18:51.284 278 15739.39 538.39 57309.71 88888.00 2002-10-05 22:18:52.284 278 15740.04 538.52 57310.08 88888.00 2002-10-05 22:18:53.284 278 15739.13 537.90 57310.45 88888.00 2002-10-05 22:18:54.284 278 15738.61 538.39 57309.84 88888.00 2002-10-05 22:18:55.284 278 15739.13 538.27 57310.32 88888.00 2002-10-05 22:18:56.284 278 15739.65 537.90 57310.08 88888.00 2002-10-05 22:18:57.284 278 15739.26 537.90 57309.22 88888.00 2002-10-05 22:18:58.284 278 15739.00 538.14 57309.35 88888.00 2002-10-05 22:18:59.284 278 15738.61 537.77 57310.08 88888.00 2002-10-05 22:19:00.284 278 15738.35 538.52 57309.47 88888.00 2002-10-05 22:19:01.284 278 15738.74 538.64 57309.47 88888.00 2002-10-05 22:19:02.284 278 15738.48 537.90 57309.47 88888.00 2002-10-05 22:19:03.284 278 15738.87 538.14 57309.59 88888.00 2002-10-05 22:19:04.284 278 15738.22 538.39 57309.96 88888.00 2002-10-05 22:19:05.284 278 15738.09 537.90 57309.47 88888.00 2002-10-05 22:19:06.284 278 15737.58 538.39 57309.35 88888.00 2002-10-05 22:19:07.284 278 15738.09 537.77 57309.71 88888.00 2002-10-05 22:19:08.284 278 15738.22 538.14 57309.71 88888.00 2002-10-05 22:19:09.284 278 15737.45 537.90 57309.71 88888.00 2002-10-05 22:19:10.284 278 15738.09 537.65 57309.71 88888.00 2002-10-05 22:19:11.284 278 15737.06 538.02 57309.47 88888.00 2002-10-05 22:19:12.284 278 15737.06 538.27 57309.35 88888.00 2002-10-05 22:19:13.284 278 15736.93 538.14 57309.96 88888.00 2002-10-05 22:19:14.284 278 15737.83 537.65 57309.22 88888.00 2002-10-05 22:19:15.284 278 15737.19 537.77 57309.84 88888.00 2002-10-05 22:19:16.284 278 15736.93 537.90 57309.59 88888.00 2002-10-05 22:19:17.284 278 15737.71 537.65 57309.47 88888.00 2002-10-05 22:19:18.284 278 15736.54 537.77 57309.84 88888.00 2002-10-05 22:19:19.284 278 15736.54 538.14 57308.98 88888.00 2002-10-05 22:19:20.284 278 15736.41 537.65 57309.35 88888.00 2002-10-05 22:19:21.284 278 15736.15 537.53 57308.98 88888.00 2002-10-05 22:19:22.284 278 15736.93 537.90 57308.98 88888.00 2002-10-05 22:19:23.284 278 15736.67 538.02 57308.98 88888.00 2002-10-05 22:19:24.284 278 15736.67 537.65 57309.59 88888.00 2002-10-05 22:19:25.284 278 15736.02 537.40 57309.59 88888.00 2002-10-05 22:19:26.284 278 15737.58 537.90 57309.22 88888.00 2002-10-05 22:19:27.284 278 15737.06 536.91 57309.59 88888.00 2002-10-05 22:19:28.284 278 15736.93 537.90 57308.73 88888.00 2002-10-05 22:19:29.284 278 15737.58 537.53 57309.47 88888.00 2002-10-05 22:19:30.284 278 15736.93 537.15 57309.10 88888.00 2002-10-05 22:19:31.284 278 15736.80 537.28 57309.47 88888.00 2002-10-05 22:19:32.284 278 15736.80 537.77 57309.10 88888.00 2002-10-05 22:19:33.284 278 15736.67 537.40 57308.98 88888.00 2002-10-05 22:19:34.284 278 15736.67 537.90 57309.10 88888.00 2002-10-05 22:19:35.284 278 15736.41 537.40 57309.10 88888.00 2002-10-05 22:19:36.284 278 15736.54 538.27 57308.37 88888.00 2002-10-05 22:19:37.284 278 15736.41 537.77 57309.59 88888.00 2002-10-05 22:19:38.284 278 15735.89 537.28 57309.47 88888.00 2002-10-05 22:19:39.284 278 15735.89 537.15 57309.35 88888.00 2002-10-05 22:19:40.284 278 15735.76 536.91 57308.86 88888.00 2002-10-05 22:19:41.284 278 15735.89 537.28 57308.37 88888.00 2002-10-05 22:19:42.284 278 15736.80 537.28 57308.49 88888.00 2002-10-05 22:19:43.284 278 15736.80 536.91 57308.98 88888.00 2002-10-05 22:19:44.284 278 15736.02 536.91 57308.61 88888.00 2002-10-05 22:19:45.284 278 15736.28 537.40 57309.35 88888.00 2002-10-05 22:19:46.284 278 15736.02 537.53 57309.10 88888.00 2002-10-05 22:19:47.284 278 15736.15 536.78 57308.61 88888.00 2002-10-05 22:19:48.284 278 15735.89 537.53 57308.73 88888.00 2002-10-05 22:19:49.284 278 15735.89 536.29 57308.49 88888.00 2002-10-05 22:19:50.284 278 15735.63 537.03 57308.49 88888.00 2002-10-05 22:19:51.284 278 15735.76 536.78 57308.49 88888.00 2002-10-05 22:19:52.284 278 15735.63 536.16 57308.12 88888.00 2002-10-05 22:19:53.284 278 15736.28 536.53 57308.73 88888.00 2002-10-05 22:19:54.284 278 15735.63 536.29 57308.73 88888.00 2002-10-05 22:19:55.284 278 15736.28 536.78 57308.61 88888.00 2002-10-05 22:19:56.284 278 15736.28 536.66 57308.86 88888.00 2002-10-05 22:19:57.284 278 15735.50 536.91 57308.98 88888.00 2002-10-05 22:19:58.284 278 15735.50 536.29 57307.88 88888.00 2002-10-05 22:19:59.284 278 15735.24 536.53 57308.12 88888.00 2002-10-05 22:20:00.284 278 15734.72 536.53 57308.49 88888.00 2002-10-05 22:20:01.284 278 15735.24 537.03 57308.25 88888.00 2002-10-05 22:20:02.284 278 15735.11 536.91 57308.25 88888.00 2002-10-05 22:20:03.284 278 15734.20 538.14 57307.76 88888.00 2002-10-05 22:20:04.284 278 15734.85 536.78 57308.73 88888.00 2002-10-05 22:20:05.284 278 15734.59 536.91 57308.86 88888.00 2002-10-05 22:20:06.284 278 15734.07 537.40 57308.61 88888.00 2002-10-05 22:20:07.284 278 15734.07 537.15 57307.76 88888.00 2002-10-05 22:20:08.284 278 15734.20 537.28 57308.49 88888.00 2002-10-05 22:20:09.284 278 15734.98 537.40 57308.12 88888.00 2002-10-05 22:20:10.284 278 15735.76 537.15 57308.12 88888.00 2002-10-05 22:20:11.284 278 15734.85 536.53 57308.25 88888.00 2002-10-05 22:20:12.284 278 15734.98 536.29 57308.25 88888.00 2002-10-05 22:20:13.284 278 15735.63 537.03 57307.14 88888.00 2002-10-05 22:20:14.284 278 15736.15 536.66 57308.49 88888.00 2002-10-05 22:20:15.284 278 15735.63 537.40 57308.25 88888.00 2002-10-05 22:20:16.284 278 15735.11 536.16 57308.98 88888.00 2002-10-05 22:20:17.284 278 15734.98 536.41 57307.88 88888.00 2002-10-05 22:20:18.284 278 15735.11 536.53 57308.37 88888.00 2002-10-05 22:20:19.284 278 15735.37 536.53 57308.98 88888.00 2002-10-05 22:20:20.284 278 15734.72 536.78 57308.25 88888.00 2002-10-05 22:20:21.284 278 15734.98 536.78 57308.00 88888.00 2002-10-05 22:20:22.284 278 15734.72 536.41 57308.37 88888.00 2002-10-05 22:20:23.284 278 15735.11 536.29 57307.76 88888.00 2002-10-05 22:20:24.284 278 15734.85 536.41 57308.12 88888.00 2002-10-05 22:20:25.284 278 15734.72 536.53 57308.49 88888.00 2002-10-05 22:20:26.284 278 15734.46 536.78 57308.25 88888.00 2002-10-05 22:20:27.284 278 15734.46 537.15 57307.76 88888.00 2002-10-05 22:20:28.284 278 15734.98 536.53 57307.88 88888.00 2002-10-05 22:20:29.284 278 15734.07 536.78 57307.76 88888.00 2002-10-05 22:20:30.284 278 15734.46 536.91 57308.61 88888.00 2002-10-05 22:20:31.284 278 15734.33 536.78 57307.27 88888.00 2002-10-05 22:20:32.284 278 15734.33 536.66 57307.76 88888.00 2002-10-05 22:20:33.284 278 15734.72 537.15 57307.63 88888.00 2002-10-05 22:20:34.284 278 15734.46 537.40 57308.25 88888.00 2002-10-05 22:20:35.284 278 15734.72 536.78 57307.39 88888.00 2002-10-05 22:20:36.284 278 15733.94 537.15 57308.25 88888.00 2002-10-05 22:20:37.284 278 15734.85 536.29 57307.63 88888.00 2002-10-05 22:20:38.284 278 15735.37 536.16 57307.63 88888.00 2002-10-05 22:20:39.284 278 15734.98 536.16 57307.88 88888.00 2002-10-05 22:20:40.284 278 15735.50 536.41 57308.12 88888.00 2002-10-05 22:20:41.284 278 15735.24 536.41 57307.88 88888.00 2002-10-05 22:20:42.284 278 15734.98 536.29 57307.88 88888.00 2002-10-05 22:20:43.284 278 15734.59 536.78 57307.76 88888.00 2002-10-05 22:20:44.284 278 15734.33 536.53 57307.27 88888.00 2002-10-05 22:20:45.284 278 15734.85 536.91 57308.25 88888.00 2002-10-05 22:20:46.284 278 15734.85 537.15 57308.12 88888.00 2002-10-05 22:20:47.284 278 15734.72 536.91 57307.63 88888.00 2002-10-05 22:20:48.284 278 15734.98 536.91 57308.37 88888.00 2002-10-05 22:20:49.284 278 15734.59 536.16 57307.51 88888.00 2002-10-05 22:20:50.284 278 15735.24 536.53 57308.00 88888.00 2002-10-05 22:20:51.284 278 15735.37 536.53 57308.12 88888.00 2002-10-05 22:20:52.284 278 15735.11 536.41 57308.12 88888.00 2002-10-05 22:20:53.284 278 15735.24 536.16 57307.76 88888.00 2002-10-05 22:20:54.284 278 15735.50 536.53 57307.76 88888.00 2002-10-05 22:20:55.284 278 15735.11 535.67 57308.00 88888.00 2002-10-05 22:20:56.284 278 15735.50 536.41 57308.12 88888.00 2002-10-05 22:20:57.284 278 15735.11 536.29 57307.88 88888.00 2002-10-05 22:20:58.284 278 15734.72 536.53 57307.27 88888.00 2002-10-05 22:20:59.284 278 15733.94 536.04 57307.88 88888.00 2002-10-05 22:21:00.284 278 15734.85 537.03 57307.39 88888.00 2002-10-05 22:21:01.284 278 15734.98 536.41 57307.88 88888.00 2002-10-05 22:21:02.284 278 15734.98 536.04 57307.88 88888.00 2002-10-05 22:21:03.284 278 15734.72 536.53 57307.14 88888.00 2002-10-05 22:21:04.284 278 15734.72 536.53 57307.51 88888.00 2002-10-05 22:21:05.284 278 15734.33 535.54 57307.02 88888.00 2002-10-05 22:21:06.284 278 15734.98 536.53 57307.39 88888.00 2002-10-05 22:21:07.284 278 15734.85 536.91 57308.00 88888.00 2002-10-05 22:21:08.284 278 15734.85 536.53 57307.76 88888.00 2002-10-05 22:21:09.284 278 15734.20 537.15 57308.00 88888.00 2002-10-05 22:21:10.284 278 15734.85 536.41 57307.63 88888.00 2002-10-05 22:21:11.284 278 15734.85 535.92 57308.12 88888.00 2002-10-05 22:21:12.284 278 15735.24 536.66 57308.00 88888.00 2002-10-05 22:21:13.284 278 15734.85 536.29 57308.37 88888.00 2002-10-05 22:21:14.284 278 15734.85 536.04 57308.49 88888.00 2002-10-05 22:21:15.284 278 15735.63 536.53 57307.63 88888.00 2002-10-05 22:21:16.284 278 15735.50 536.04 57307.88 88888.00 2002-10-05 22:21:17.284 278 15734.98 535.92 57308.00 88888.00 2002-10-05 22:21:18.284 278 15734.98 536.16 57307.76 88888.00 2002-10-05 22:21:19.284 278 15735.37 536.66 57307.39 88888.00 2002-10-05 22:21:20.284 278 15734.07 537.03 57307.51 88888.00 2002-10-05 22:21:21.284 278 15734.72 536.41 57307.63 88888.00 2002-10-05 22:21:22.284 278 15734.20 536.53 57308.12 88888.00 2002-10-05 22:21:23.284 278 15734.72 536.16 57307.51 88888.00 2002-10-05 22:21:24.284 278 15734.07 537.15 57308.25 88888.00 2002-10-05 22:21:25.284 278 15734.20 537.15 57307.76 88888.00 2002-10-05 22:21:26.284 278 15734.85 536.29 57307.63 88888.00 2002-10-05 22:21:27.284 278 15735.37 537.03 57307.76 88888.00 2002-10-05 22:21:28.284 278 15735.24 537.03 57308.12 88888.00 2002-10-05 22:21:29.284 278 15735.37 536.91 57308.00 88888.00 2002-10-05 22:21:30.284 278 15735.76 537.03 57307.14 88888.00 2002-10-05 22:21:31.284 278 15735.63 537.15 57307.39 88888.00 2002-10-05 22:21:32.284 278 15735.63 537.65 57307.63 88888.00 2002-10-05 22:21:33.284 278 15735.37 537.40 57307.51 88888.00 2002-10-05 22:21:34.284 278 15735.11 536.91 57307.27 88888.00 2002-10-05 22:21:35.284 278 15735.11 536.91 57307.63 88888.00 2002-10-05 22:21:36.284 278 15735.76 537.53 57307.76 88888.00 2002-10-05 22:21:37.284 278 15734.98 537.40 57307.76 88888.00 2002-10-05 22:21:38.284 278 15734.98 536.91 57306.78 88888.00 2002-10-05 22:21:39.284 278 15735.24 537.28 57308.00 88888.00 2002-10-05 22:21:40.284 278 15735.50 537.03 57307.63 88888.00 2002-10-05 22:21:41.284 278 15734.72 537.03 57307.27 88888.00 2002-10-05 22:21:42.284 278 15734.59 537.03 57308.00 88888.00 2002-10-05 22:21:43.284 278 15734.07 537.65 57307.63 88888.00 2002-10-05 22:21:44.284 278 15734.33 537.40 57308.00 88888.00 2002-10-05 22:21:45.284 278 15734.07 537.40 57307.51 88888.00 2002-10-05 22:21:46.284 278 15733.81 536.91 57307.27 88888.00 2002-10-05 22:21:47.284 278 15734.33 537.28 57307.76 88888.00 2002-10-05 22:21:48.284 278 15734.07 537.40 57307.39 88888.00 2002-10-05 22:21:49.284 278 15734.46 537.03 57308.00 88888.00 2002-10-05 22:21:50.284 278 15733.94 536.66 57308.00 88888.00 2002-10-05 22:21:51.284 278 15734.46 537.03 57307.14 88888.00 2002-10-05 22:21:52.284 278 15734.33 536.66 57307.14 88888.00 2002-10-05 22:21:53.284 278 15734.59 536.91 57307.76 88888.00 2002-10-05 22:21:54.284 278 15734.46 537.28 57308.25 88888.00 2002-10-05 22:21:55.284 278 15734.33 537.28 57307.14 88888.00 2002-10-05 22:21:56.284 278 15734.20 538.02 57307.39 88888.00 2002-10-05 22:21:57.284 278 15734.07 537.65 57306.78 88888.00 2002-10-05 22:21:58.284 278 15734.46 537.65 57306.90 88888.00 2002-10-05 22:21:59.284 278 15734.20 537.15 57307.51 88888.00 2002-10-05 22:22:00.284 278 15734.07 538.02 57307.39 88888.00 2002-10-05 22:22:01.284 278 15733.81 537.53 57307.39 88888.00 2002-10-05 22:22:02.284 278 15733.55 537.40 57307.88 88888.00 2002-10-05 22:22:03.284 278 15733.94 537.03 57307.76 88888.00 2002-10-05 22:22:04.284 278 15733.94 537.53 57307.14 88888.00 2002-10-05 22:22:05.284 278 15734.20 537.28 57307.39 88888.00 2002-10-05 22:22:06.284 278 15733.29 537.28 57307.39 88888.00 2002-10-05 22:22:07.284 278 15733.68 537.40 57307.14 88888.00 2002-10-05 22:22:08.284 278 15733.42 537.03 57307.63 88888.00 2002-10-05 22:22:09.284 278 15733.29 537.40 57307.27 88888.00 2002-10-05 22:22:10.284 278 15733.55 537.65 57307.27 88888.00 2002-10-05 22:22:11.284 278 15733.29 537.53 57307.63 88888.00 2002-10-05 22:22:12.284 278 15733.03 537.65 57307.02 88888.00 2002-10-05 22:22:13.284 278 15733.03 537.28 57307.39 88888.00 2002-10-05 22:22:14.284 278 15733.42 537.65 57307.02 88888.00 2002-10-05 22:22:15.284 278 15732.90 537.65 57307.02 88888.00 2002-10-05 22:22:16.284 278 15732.12 537.53 57307.02 88888.00 2002-10-05 22:22:17.284 278 15732.64 537.15 57306.54 88888.00 2002-10-05 22:22:18.284 278 15732.25 537.53 57307.39 88888.00 2002-10-05 22:22:19.284 278 15731.99 537.40 57306.90 88888.00 2002-10-05 22:22:20.284 278 15731.99 537.40 57306.78 88888.00 2002-10-05 22:22:21.284 278 15731.47 537.53 57306.78 88888.00 2002-10-05 22:22:22.284 278 15733.03 536.41 57306.54 88888.00 2002-10-05 22:22:23.284 278 15732.51 537.15 57306.90 88888.00 2002-10-05 22:22:24.284 278 15732.12 537.15 57306.54 88888.00 2002-10-05 22:22:25.284 278 15731.60 537.15 57306.29 88888.00 2002-10-05 22:22:26.284 278 15731.47 537.15 57306.66 88888.00 2002-10-05 22:22:27.284 278 15731.99 537.03 57306.78 88888.00 2002-10-05 22:22:28.284 278 15731.86 537.28 57306.17 88888.00 2002-10-05 22:22:29.284 278 15731.47 537.15 57306.78 88888.00 2002-10-05 22:22:30.284 278 15731.34 537.03 57306.66 88888.00 2002-10-05 22:22:31.284 278 15730.82 536.78 57306.17 88888.00 2002-10-05 22:22:32.284 278 15731.21 536.66 57306.17 88888.00 2002-10-05 22:22:33.284 278 15732.38 536.91 57306.29 88888.00 2002-10-05 22:22:34.284 278 15731.21 537.03 57305.92 88888.00 2002-10-05 22:22:35.284 278 15731.47 536.91 57306.17 88888.00 2002-10-05 22:22:36.284 278 15730.56 536.66 57307.02 88888.00 2002-10-05 22:22:37.284 278 15730.95 537.15 57305.55 88888.00 2002-10-05 22:22:38.284 278 15731.08 536.91 57306.05 88888.00 2002-10-05 22:22:39.284 278 15731.34 536.91 57306.17 88888.00 2002-10-05 22:22:40.284 278 15731.08 537.15 57306.05 88888.00 2002-10-05 22:22:41.284 278 15730.69 537.40 57305.55 88888.00 2002-10-05 22:22:42.284 278 15730.82 537.03 57305.31 88888.00 2002-10-05 22:22:43.284 278 15730.30 537.53 57305.80 88888.00 2002-10-05 22:22:44.284 278 15729.78 536.66 57305.55 88888.00 2002-10-05 22:22:45.284 278 15729.52 537.28 57305.55 88888.00 2002-10-05 22:22:46.284 278 15729.65 537.15 57305.68 88888.00 2002-10-05 22:22:47.284 278 15729.91 537.15 57304.95 88888.00 2002-10-05 22:22:48.284 278 15729.78 537.28 57304.95 88888.00 2002-10-05 22:22:49.284 278 15729.52 537.15 57305.19 88888.00 2002-10-05 22:22:50.284 278 15729.39 536.66 57305.92 88888.00 2002-10-05 22:22:51.284 278 15729.52 537.03 57305.31 88888.00 2002-10-05 22:22:52.284 278 15729.91 537.03 57305.07 88888.00 2002-10-05 22:22:53.284 278 15729.00 536.91 57305.68 88888.00 2002-10-05 22:22:54.284 278 15729.13 537.28 57304.95 88888.00 2002-10-05 22:22:55.284 278 15729.91 537.15 57304.82 88888.00 2002-10-05 22:22:56.284 278 15729.91 536.04 57305.31 88888.00 2002-10-05 22:22:57.284 278 15729.52 537.28 57305.07 88888.00 2002-10-05 22:22:58.284 278 15729.52 536.16 57305.07 88888.00 2002-10-05 22:22:59.284 278 15729.52 535.67 57305.55 88888.00 2002-10-05 22:23:00.284 278 15729.91 536.66 57304.95 88888.00 2002-10-05 22:23:01.284 278 15729.65 536.66 57304.58 88888.00 2002-10-05 22:23:02.284 278 15729.52 536.04 57304.82 88888.00 2002-10-05 22:23:03.284 278 15729.65 536.66 57305.07 88888.00 2002-10-05 22:23:04.284 278 15729.26 536.04 57304.70 88888.00 2002-10-05 22:23:05.284 278 15729.65 535.67 57304.95 88888.00 2002-10-05 22:23:06.284 278 15729.39 536.04 57305.31 88888.00 2002-10-05 22:23:07.284 278 15729.39 535.92 57304.95 88888.00 2002-10-05 22:23:08.284 278 15729.78 536.41 57304.46 88888.00 2002-10-05 22:23:09.284 278 15729.91 535.79 57304.95 88888.00 2002-10-05 22:23:10.284 278 15729.65 536.16 57305.55 88888.00 2002-10-05 22:23:11.284 278 15730.04 536.16 57305.31 88888.00 2002-10-05 22:23:12.284 278 15729.13 536.29 57305.07 88888.00 2002-10-05 22:23:13.284 278 15729.78 536.16 57304.70 88888.00 2002-10-05 22:23:14.284 278 15729.26 536.04 57305.07 88888.00 2002-10-05 22:23:15.284 278 15729.52 536.41 57304.70 88888.00 2002-10-05 22:23:16.284 278 15729.65 536.04 57304.46 88888.00 2002-10-05 22:23:17.284 278 15729.26 536.41 57305.07 88888.00 2002-10-05 22:23:18.284 278 15729.39 535.79 57304.82 88888.00 2002-10-05 22:23:19.284 278 15729.00 536.78 57305.07 88888.00 2002-10-05 22:23:20.284 278 15728.87 536.41 57304.70 88888.00 2002-10-05 22:23:21.284 278 15729.39 536.16 57304.21 88888.00 2002-10-05 22:23:22.284 278 15729.39 535.92 57304.21 88888.00 2002-10-05 22:23:23.284 278 15728.61 536.29 57303.84 88888.00 2002-10-05 22:23:24.284 278 15729.13 536.29 57304.58 88888.00 2002-10-05 22:23:25.284 278 15729.13 535.92 57304.33 88888.00 2002-10-05 22:23:26.284 278 15729.52 536.29 57303.96 88888.00 2002-10-05 22:23:27.284 278 15729.78 536.53 57303.84 88888.00 2002-10-05 22:23:28.284 278 15729.52 536.04 57304.58 88888.00 2002-10-05 22:23:29.284 278 15729.65 536.29 57304.09 88888.00 2002-10-05 22:23:30.284 278 15729.00 536.29 57304.46 88888.00 2002-10-05 22:23:31.284 278 15729.91 535.67 57304.21 88888.00 2002-10-05 22:23:32.284 278 15729.39 535.67 57304.33 88888.00 2002-10-05 22:23:33.284 278 15729.52 535.30 57304.46 88888.00 2002-10-05 22:23:34.284 278 15730.56 534.92 57303.84 88888.00 2002-10-05 22:23:35.284 278 15729.39 535.17 57304.46 88888.00 2002-10-05 22:23:36.284 278 15730.30 535.30 57304.82 88888.00 2002-10-05 22:23:37.284 278 15730.17 535.05 57304.33 88888.00 2002-10-05 22:23:38.284 278 15730.43 534.80 57304.58 88888.00 2002-10-05 22:23:39.284 278 15729.78 534.80 57304.33 88888.00 2002-10-05 22:23:40.284 278 15730.43 535.42 57303.84 88888.00 2002-10-05 22:23:41.284 278 15729.52 535.67 57304.33 88888.00 2002-10-05 22:23:42.284 278 15730.43 535.79 57304.46 88888.00 2002-10-05 22:23:43.284 278 15730.69 535.42 57304.21 88888.00 2002-10-05 22:23:44.284 278 15730.04 535.92 57304.46 88888.00 2002-10-05 22:23:45.284 278 15730.04 534.92 57304.82 88888.00 2002-10-05 22:23:46.284 278 15729.52 535.92 57304.82 88888.00 2002-10-05 22:23:47.284 278 15730.17 535.92 57304.21 88888.00 2002-10-05 22:23:48.284 278 15730.17 535.92 57304.58 88888.00 2002-10-05 22:23:49.284 278 15730.04 535.92 57303.84 88888.00 2002-10-05 22:23:50.284 278 15730.17 536.04 57303.84 88888.00 2002-10-05 22:23:51.284 278 15730.04 535.67 57304.58 88888.00 2002-10-05 22:23:52.284 278 15730.56 535.17 57304.21 88888.00 2002-10-05 22:23:53.284 278 15729.91 536.16 57304.58 88888.00 2002-10-05 22:23:54.284 278 15730.82 534.92 57304.46 88888.00 2002-10-05 22:23:55.284 278 15730.95 535.30 57304.46 88888.00 2002-10-05 22:23:56.284 278 15730.69 535.30 57304.09 88888.00 2002-10-05 22:23:57.284 278 15730.69 535.30 57304.58 88888.00 2002-10-05 22:23:58.284 278 15730.56 534.80 57303.84 88888.00 2002-10-05 22:23:59.284 278 15730.95 534.92 57304.82 88888.00 2002-10-05 22:24:00.284 278 15730.95 534.68 57304.21 88888.00 2002-10-05 22:24:01.284 278 15730.30 534.43 57304.09 88888.00 2002-10-05 22:24:02.284 278 15731.08 534.43 57303.72 88888.00 2002-10-05 22:24:03.284 278 15731.86 535.05 57304.21 88888.00 2002-10-05 22:24:04.284 278 15731.47 534.55 57304.33 88888.00 2002-10-05 22:24:05.284 278 15730.30 534.92 57304.33 88888.00 2002-10-05 22:24:06.284 278 15731.08 534.92 57304.58 88888.00 2002-10-05 22:24:07.284 278 15731.47 535.05 57304.46 88888.00 2002-10-05 22:24:08.284 278 15730.82 534.18 57304.82 88888.00 2002-10-05 22:24:09.284 278 15729.78 533.93 57304.33 88888.00 2002-10-05 22:24:10.284 278 15730.95 534.18 57305.31 88888.00 2002-10-05 22:24:11.284 278 15731.08 534.31 57304.46 88888.00 2002-10-05 22:24:12.284 278 15730.56 534.43 57303.96 88888.00 2002-10-05 22:24:13.284 278 15730.82 534.06 57304.33 88888.00 2002-10-05 22:24:14.284 278 15729.78 534.18 57304.21 88888.00 2002-10-05 22:24:15.284 278 15730.04 534.06 57304.33 88888.00 2002-10-05 22:24:16.284 278 15729.91 533.81 57304.46 88888.00 2002-10-05 22:24:17.284 278 15730.30 534.43 57304.33 88888.00 2002-10-05 22:24:18.284 278 15729.78 534.43 57304.70 88888.00 2002-10-05 22:24:19.284 278 15730.04 533.81 57304.58 88888.00 2002-10-05 22:24:20.284 278 15730.30 534.80 57304.46 88888.00 2002-10-05 22:24:21.284 278 15730.30 534.18 57304.46 88888.00 2002-10-05 22:24:22.284 278 15730.56 534.06 57303.96 88888.00 2002-10-05 22:24:23.284 278 15730.17 533.93 57304.46 88888.00 2002-10-05 22:24:24.284 278 15729.78 534.18 57304.70 88888.00 2002-10-05 22:24:25.284 278 15730.43 533.69 57304.46 88888.00 2002-10-05 22:24:26.284 278 15730.04 533.56 57304.58 88888.00 2002-10-05 22:24:27.284 278 15730.30 533.81 57304.70 88888.00 2002-10-05 22:24:28.284 278 15730.04 533.19 57304.21 88888.00 2002-10-05 22:24:29.284 278 15730.56 533.56 57304.33 88888.00 2002-10-05 22:24:30.284 278 15730.17 533.19 57304.46 88888.00 2002-10-05 22:24:31.284 278 15730.04 533.19 57303.72 88888.00 2002-10-05 22:24:32.284 278 15730.17 534.06 57303.96 88888.00 2002-10-05 22:24:33.284 278 15730.04 533.93 57304.21 88888.00 2002-10-05 22:24:34.284 278 15730.17 533.31 57304.09 88888.00 2002-10-05 22:24:35.284 278 15730.17 534.06 57304.09 88888.00 2002-10-05 22:24:36.284 278 15730.04 533.07 57303.72 88888.00 2002-10-05 22:24:37.284 278 15730.95 533.07 57304.21 88888.00 2002-10-05 22:24:38.284 278 15730.82 533.93 57304.33 88888.00 2002-10-05 22:24:39.284 278 15730.30 534.06 57304.33 88888.00 2002-10-05 22:24:40.284 278 15730.30 532.82 57303.96 88888.00 2002-10-05 22:24:41.284 278 15730.56 532.70 57303.36 88888.00 2002-10-05 22:24:42.284 278 15730.17 533.44 57304.09 88888.00 2002-10-05 22:24:43.284 278 15729.65 533.31 57303.96 88888.00 2002-10-05 22:24:44.284 278 15730.17 533.31 57304.09 88888.00 2002-10-05 22:24:45.284 278 15729.91 532.94 57304.33 88888.00 2002-10-05 22:24:46.284 278 15729.91 533.07 57304.33 88888.00 2002-10-05 22:24:47.284 278 15729.78 532.70 57303.60 88888.00 2002-10-05 22:24:48.284 278 15729.91 533.81 57303.72 88888.00 2002-10-05 22:24:49.284 278 15730.04 532.70 57303.84 88888.00 2002-10-05 22:24:50.284 278 15729.91 533.44 57303.72 88888.00 2002-10-05 22:24:51.284 278 15729.91 534.06 57303.72 88888.00 2002-10-05 22:24:52.284 278 15729.65 533.07 57304.21 88888.00 2002-10-05 22:24:53.284 278 15729.52 532.45 57303.84 88888.00 2002-10-05 22:24:54.284 278 15730.43 532.94 57303.48 88888.00 2002-10-05 22:24:55.284 278 15729.13 532.57 57304.21 88888.00 2002-10-05 22:24:56.284 278 15730.30 532.57 57303.96 88888.00 2002-10-05 22:24:57.284 278 15729.65 533.19 57304.09 88888.00 2002-10-05 22:24:58.284 278 15729.91 532.94 57304.58 88888.00 2002-10-05 22:24:59.284 278 15729.78 532.70 57302.87 88888.00 2002-10-05 22:25:00.284 278 15729.65 532.57 57303.84 88888.00 2002-10-05 22:25:01.284 278 15729.78 533.07 57303.96 88888.00 2002-10-05 22:25:02.284 278 15729.91 532.57 57303.36 88888.00 2002-10-05 22:25:03.284 278 15729.78 532.20 57303.84 88888.00 2002-10-05 22:25:04.284 278 15729.52 532.94 57304.58 88888.00 2002-10-05 22:25:05.284 278 15729.91 533.19 57304.09 88888.00 2002-10-05 22:25:06.284 278 15729.26 532.70 57303.84 88888.00 2002-10-05 22:25:07.284 278 15728.87 532.70 57303.72 88888.00 2002-10-05 22:25:08.284 278 15730.17 532.70 57304.33 88888.00 2002-10-05 22:25:09.284 278 15729.26 532.70 57303.96 88888.00 2002-10-05 22:25:10.284 278 15729.91 532.70 57303.84 88888.00 2002-10-05 22:25:11.284 278 15729.91 532.70 57304.70 88888.00 2002-10-05 22:25:12.284 278 15728.74 532.94 57303.84 88888.00 2002-10-05 22:25:13.284 278 15729.91 532.82 57303.84 88888.00 2002-10-05 22:25:14.284 278 15729.39 532.45 57304.33 88888.00 2002-10-05 22:25:15.284 278 15729.91 532.20 57303.84 88888.00 2002-10-05 22:25:16.284 278 15729.26 533.69 57303.96 88888.00 2002-10-05 22:25:17.284 278 15729.78 532.32 57303.60 88888.00 2002-10-05 22:25:18.284 278 15729.00 532.70 57303.72 88888.00 2002-10-05 22:25:19.284 278 15729.00 532.82 57303.36 88888.00 2002-10-05 22:25:20.284 278 15729.39 532.57 57304.09 88888.00 2002-10-05 22:25:21.284 278 15729.65 533.44 57303.84 88888.00 2002-10-05 22:25:22.284 278 15729.26 532.57 57303.60 88888.00 2002-10-05 22:25:23.284 278 15729.13 533.07 57303.72 88888.00 2002-10-05 22:25:24.284 278 15728.35 532.70 57304.21 88888.00 2002-10-05 22:25:25.284 278 15728.35 533.44 57303.96 88888.00 2002-10-05 22:25:26.284 278 15728.48 533.07 57304.46 88888.00 2002-10-05 22:25:27.284 278 15727.96 533.07 57303.60 88888.00 2002-10-05 22:25:28.284 278 15727.96 533.19 57304.09 88888.00 2002-10-05 22:25:29.284 278 15728.35 533.69 57303.84 88888.00 2002-10-05 22:25:30.284 278 15728.09 533.56 57303.72 88888.00 2002-10-05 22:25:31.284 278 15727.96 533.56 57303.48 88888.00 2002-10-05 22:25:32.284 278 15727.70 533.31 57303.48 88888.00 2002-10-05 22:25:33.284 278 15727.83 533.19 57304.09 88888.00 2002-10-05 22:25:34.284 278 15727.57 533.07 57303.11 88888.00 2002-10-05 22:25:35.284 278 15727.44 533.44 57303.84 88888.00 2002-10-05 22:25:36.284 278 15727.31 533.31 57303.60 88888.00 2002-10-05 22:25:37.284 278 15727.96 533.31 57303.84 88888.00 2002-10-05 22:25:38.284 278 15727.18 533.07 57302.99 88888.00 2002-10-05 22:25:39.284 278 15727.31 534.06 57303.36 88888.00 2002-10-05 22:25:40.284 278 15727.31 533.56 57303.84 88888.00 2002-10-05 22:25:41.284 278 15727.96 533.56 57303.11 88888.00 2002-10-05 22:25:42.284 278 15727.96 533.56 57303.36 88888.00 2002-10-05 22:25:43.284 278 15726.92 533.93 57303.11 88888.00 2002-10-05 22:25:44.284 278 15727.70 533.81 57303.60 88888.00 2002-10-05 22:25:45.284 278 15726.66 533.31 57303.48 88888.00 2002-10-05 22:25:46.284 278 15727.05 533.44 57303.60 88888.00 2002-10-05 22:25:47.284 278 15726.66 533.69 57302.99 88888.00 2002-10-05 22:25:48.284 278 15727.44 533.81 57302.99 88888.00 2002-10-05 22:25:49.284 278 15726.92 533.56 57303.48 88888.00 2002-10-05 22:25:50.284 278 15725.88 534.06 57303.23 88888.00 2002-10-05 22:25:51.284 278 15726.40 534.18 57302.87 88888.00 2002-10-05 22:25:52.284 278 15726.92 534.18 57303.23 88888.00 2002-10-05 22:25:53.284 278 15725.62 534.55 57303.36 88888.00 2002-10-05 22:25:54.284 278 15726.40 534.06 57303.11 88888.00 2002-10-05 22:25:55.284 278 15725.88 533.93 57303.11 88888.00 2002-10-05 22:25:56.284 278 15726.79 534.18 57302.99 88888.00 2002-10-05 22:25:57.284 278 15726.14 534.31 57303.23 88888.00 2002-10-05 22:25:58.284 278 15725.62 534.31 57302.99 88888.00 2002-10-05 22:25:59.284 278 15725.49 534.18 57303.23 88888.00 2002-10-05 22:26:00.284 278 15724.58 533.93 57302.99 88888.00 2002-10-05 22:26:01.284 278 15725.49 534.18 57302.62 88888.00 2002-10-05 22:26:02.284 278 15724.58 533.56 57303.23 88888.00 2002-10-05 22:26:03.284 278 15724.97 533.44 57302.99 88888.00 2002-10-05 22:26:04.284 278 15725.23 533.81 57302.99 88888.00 2002-10-05 22:26:05.284 278 15724.58 533.93 57303.11 88888.00 2002-10-05 22:26:06.284 278 15724.71 533.69 57302.62 88888.00 2002-10-05 22:26:07.284 278 15724.97 533.19 57303.11 88888.00 2002-10-05 22:26:08.284 278 15725.49 533.69 57302.99 88888.00 2002-10-05 22:26:09.284 278 15724.71 533.81 57302.38 88888.00 2002-10-05 22:26:10.284 278 15725.23 534.06 57302.50 88888.00 2002-10-05 22:26:11.284 278 15724.97 533.69 57302.74 88888.00 2002-10-05 22:26:12.284 278 15724.58 533.56 57302.74 88888.00 2002-10-05 22:26:13.284 278 15724.58 533.93 57302.50 88888.00 2002-10-05 22:26:14.284 278 15724.45 532.82 57302.50 88888.00 2002-10-05 22:26:15.284 278 15724.97 534.18 57302.13 88888.00 2002-10-05 22:26:16.284 278 15724.58 533.81 57302.74 88888.00 2002-10-05 22:26:17.284 278 15723.80 533.93 57302.62 88888.00 2002-10-05 22:26:18.284 278 15724.19 534.43 57302.50 88888.00 2002-10-05 22:26:19.284 278 15724.19 534.06 57302.99 88888.00 2002-10-05 22:26:20.284 278 15724.19 534.06 57303.11 88888.00 2002-10-05 22:26:21.284 278 15724.32 533.81 57302.38 88888.00 2002-10-05 22:26:22.284 278 15724.32 533.56 57302.87 88888.00 2002-10-05 22:26:23.284 278 15724.58 534.31 57301.64 88888.00 2002-10-05 22:26:24.284 278 15723.80 533.69 57302.50 88888.00 2002-10-05 22:26:25.284 278 15723.80 533.69 57302.38 88888.00 2002-10-05 22:26:26.284 278 15723.80 533.93 57302.25 88888.00 2002-10-05 22:26:27.284 278 15724.71 534.18 57302.25 88888.00 2002-10-05 22:26:28.284 278 15724.71 533.93 57301.77 88888.00 2002-10-05 22:26:29.284 278 15724.71 533.81 57302.25 88888.00 2002-10-05 22:26:30.284 278 15724.06 534.06 57302.38 88888.00 2002-10-05 22:26:31.284 278 15724.19 534.68 57302.13 88888.00 2002-10-05 22:26:32.284 278 15723.80 534.31 57302.38 88888.00 2002-10-05 22:26:33.284 278 15724.58 533.93 57302.38 88888.00 2002-10-05 22:26:34.284 278 15723.80 534.06 57301.64 88888.00 2002-10-05 22:26:35.284 278 15723.67 533.69 57302.01 88888.00 2002-10-05 22:26:36.284 278 15724.32 533.19 57302.01 88888.00 2002-10-05 22:26:37.284 278 15724.19 533.93 57302.13 88888.00 2002-10-05 22:26:38.284 278 15724.32 534.18 57302.01 88888.00 2002-10-05 22:26:39.284 278 15724.19 534.43 57302.38 88888.00 2002-10-05 22:26:40.284 278 15723.80 533.81 57302.13 88888.00 2002-10-05 22:26:41.284 278 15724.32 534.31 57302.01 88888.00 2002-10-05 22:26:42.284 278 15723.54 534.55 57302.13 88888.00 2002-10-05 22:26:43.284 278 15723.93 534.18 57301.64 88888.00 2002-10-05 22:26:44.284 278 15723.67 534.31 57302.13 88888.00 2002-10-05 22:26:45.284 278 15723.93 534.18 57302.01 88888.00 2002-10-05 22:26:46.284 278 15724.19 534.68 57301.52 88888.00 2002-10-05 22:26:47.284 278 15723.15 534.31 57301.64 88888.00 2002-10-05 22:26:48.284 278 15724.32 534.43 57301.64 88888.00 2002-10-05 22:26:49.284 278 15723.67 534.80 57301.16 88888.00 2002-10-05 22:26:50.284 278 15723.54 534.43 57302.01 88888.00 2002-10-05 22:26:51.284 278 15724.06 534.55 57302.13 88888.00 2002-10-05 22:26:52.284 278 15723.67 534.68 57301.77 88888.00 2002-10-05 22:26:53.284 278 15723.67 534.55 57301.89 88888.00 2002-10-05 22:26:54.284 278 15724.58 534.80 57301.89 88888.00 2002-10-05 22:26:55.284 278 15724.58 534.43 57301.16 88888.00 2002-10-05 22:26:56.284 278 15724.06 534.18 57301.40 88888.00 2002-10-05 22:26:57.284 278 15723.93 534.55 57302.13 88888.00 2002-10-05 22:26:58.284 278 15724.19 534.43 57302.01 88888.00 2002-10-05 22:26:59.284 278 15723.41 534.80 57301.89 88888.00 2002-10-05 22:27:00.284 278 15723.80 534.92 57301.64 88888.00 2002-10-05 22:27:01.284 278 15723.54 534.31 57302.13 88888.00 2002-10-05 22:27:02.284 278 15723.93 534.55 57302.62 88888.00 2002-10-05 22:27:03.284 278 15723.41 534.92 57302.13 88888.00 2002-10-05 22:27:04.284 278 15723.93 535.17 57301.89 88888.00 2002-10-05 22:27:05.284 278 15723.28 535.42 57302.13 88888.00 2002-10-05 22:27:06.284 278 15723.67 535.42 57301.77 88888.00 2002-10-05 22:27:07.284 278 15723.54 534.18 57302.38 88888.00 2002-10-05 22:27:08.284 278 15723.67 533.93 57301.16 88888.00 2002-10-05 22:27:09.284 278 15723.93 535.30 57301.89 88888.00 2002-10-05 22:27:10.284 278 15723.41 534.80 57301.89 88888.00 2002-10-05 22:27:11.284 278 15723.41 534.55 57301.52 88888.00 2002-10-05 22:27:12.284 278 15722.89 534.80 57301.64 88888.00 2002-10-05 22:27:13.284 278 15723.02 535.17 57302.50 88888.00 2002-10-05 22:27:14.284 278 15723.41 534.80 57301.40 88888.00 2002-10-05 22:27:15.284 278 15723.93 534.68 57301.03 88888.00 2002-10-05 22:27:16.284 278 15723.80 534.06 57301.89 88888.00 2002-10-05 22:27:17.284 278 15724.06 534.06 57301.40 88888.00 2002-10-05 22:27:18.284 278 15723.93 534.80 57301.52 88888.00 2002-10-05 22:27:19.284 278 15723.41 534.80 57301.77 88888.00 2002-10-05 22:27:20.284 278 15723.41 533.81 57302.01 88888.00 2002-10-05 22:27:21.284 278 15723.28 534.68 57301.52 88888.00 2002-10-05 22:27:22.284 278 15723.80 535.05 57300.91 88888.00 2002-10-05 22:27:23.284 278 15724.06 534.68 57301.89 88888.00 2002-10-05 22:27:24.284 278 15723.28 534.92 57301.64 88888.00 2002-10-05 22:27:25.284 278 15722.89 534.06 57302.38 88888.00 2002-10-05 22:27:26.284 278 15723.15 534.55 57302.13 88888.00 2002-10-05 22:27:27.284 278 15722.37 534.31 57302.01 88888.00 2002-10-05 22:27:28.284 278 15723.54 535.05 57301.52 88888.00 2002-10-05 22:27:29.284 278 15723.67 535.42 57302.01 88888.00 2002-10-05 22:27:30.284 278 15723.15 534.80 57301.77 88888.00 2002-10-05 22:27:31.284 278 15723.67 535.67 57302.38 88888.00 2002-10-05 22:27:32.284 278 15723.54 534.68 57302.25 88888.00 2002-10-05 22:27:33.284 278 15723.15 535.17 57301.89 88888.00 2002-10-05 22:27:34.284 278 15723.15 535.42 57302.25 88888.00 2002-10-05 22:27:35.284 278 15723.41 535.05 57302.01 88888.00 2002-10-05 22:27:36.284 278 15723.15 535.05 57301.52 88888.00 2002-10-05 22:27:37.284 278 15724.19 535.05 57302.38 88888.00 2002-10-05 22:27:38.284 278 15723.28 534.55 57302.38 88888.00 2002-10-05 22:27:39.284 278 15723.02 534.80 57301.89 88888.00 2002-10-05 22:27:40.284 278 15722.76 534.80 57302.50 88888.00 2002-10-05 22:27:41.284 278 15722.50 534.55 57301.77 88888.00 2002-10-05 22:27:42.284 278 15723.02 535.42 57302.38 88888.00 2002-10-05 22:27:43.284 278 15722.24 534.43 57302.13 88888.00 2002-10-05 22:27:44.284 278 15722.89 535.17 57302.01 88888.00 2002-10-05 22:27:45.284 278 15722.89 535.30 57302.25 88888.00 2002-10-05 22:27:46.284 278 15722.76 535.42 57301.89 88888.00 2002-10-05 22:27:47.284 278 15722.24 534.92 57302.13 88888.00 2002-10-05 22:27:48.284 278 15723.02 534.92 57302.13 88888.00 2002-10-05 22:27:49.284 278 15721.98 535.67 57302.50 88888.00 2002-10-05 22:27:50.284 278 15723.02 534.92 57301.52 88888.00 2002-10-05 22:27:51.284 278 15722.76 534.55 57302.01 88888.00 2002-10-05 22:27:52.284 278 15722.37 535.05 57301.52 88888.00 2002-10-05 22:27:53.284 278 15722.24 535.17 57301.89 88888.00 2002-10-05 22:27:54.284 278 15721.98 535.54 57301.64 88888.00 2002-10-05 22:27:55.284 278 15721.98 535.30 57301.52 88888.00 2002-10-05 22:27:56.284 278 15721.98 534.55 57302.13 88888.00 2002-10-05 22:27:57.284 278 15722.11 536.04 57301.77 88888.00 2002-10-05 22:27:58.284 278 15721.07 534.68 57301.52 88888.00 2002-10-05 22:27:59.284 278 15720.94 535.30 57301.40 88888.00 2002-10-05 22:28:00.284 278 15721.33 535.05 57301.52 88888.00 2002-10-05 22:28:01.284 278 15721.85 535.17 57301.89 88888.00 2002-10-05 22:28:02.284 278 15721.07 535.30 57301.28 88888.00 2002-10-05 22:28:03.284 278 15720.81 535.67 57301.40 88888.00 2002-10-05 22:28:04.284 278 15720.55 535.05 57301.16 88888.00 2002-10-05 22:28:05.284 278 15721.46 535.17 57301.40 88888.00 2002-10-05 22:28:06.284 278 15720.94 535.05 57301.52 88888.00 2002-10-05 22:28:07.284 278 15720.17 535.30 57301.40 88888.00 2002-10-05 22:28:08.284 278 15720.81 535.17 57302.01 88888.00 2002-10-05 22:28:09.284 278 15720.42 535.17 57301.52 88888.00 2002-10-05 22:28:10.284 278 15720.55 535.30 57300.79 88888.00 2002-10-05 22:28:11.284 278 15720.68 535.17 57301.40 88888.00 2002-10-05 22:28:12.284 278 15720.81 534.80 57302.13 88888.00 2002-10-05 22:28:13.284 278 15720.94 534.92 57301.52 88888.00 2002-10-05 22:28:14.284 278 15721.07 535.17 57300.79 88888.00 2002-10-05 22:28:15.284 278 15719.51 535.17 57301.03 88888.00 2002-10-05 22:28:16.284 278 15719.51 534.80 57300.42 88888.00 2002-10-05 22:28:17.284 278 15720.29 534.55 57301.28 88888.00 2002-10-05 22:28:18.284 278 15720.17 535.42 57300.42 88888.00 2002-10-05 22:28:19.284 278 15720.42 535.30 57300.79 88888.00 2002-10-05 22:28:20.284 278 15719.78 535.42 57300.54 88888.00 2002-10-05 22:28:21.284 278 15720.17 535.54 57300.66 88888.00 2002-10-05 22:28:22.284 278 15719.91 535.30 57300.91 88888.00 2002-10-05 22:28:23.284 278 15719.78 535.42 57300.66 88888.00 2002-10-05 22:28:24.284 278 15720.17 535.05 57300.91 88888.00 2002-10-05 22:28:25.284 278 15719.12 534.68 57300.79 88888.00 2002-10-05 22:28:26.284 278 15719.91 534.68 57300.91 88888.00 2002-10-05 22:28:27.284 278 15719.12 534.92 57300.05 88888.00 2002-10-05 22:28:28.284 278 15719.38 534.80 57300.42 88888.00 2002-10-05 22:28:29.284 278 15719.51 534.92 57300.30 88888.00 2002-10-05 22:28:30.284 278 15718.74 535.67 57300.18 88888.00 2002-10-05 22:28:31.284 278 15719.12 535.05 57300.66 88888.00 2002-10-05 22:28:32.284 278 15718.74 535.05 57300.42 88888.00 2002-10-05 22:28:33.284 278 15718.09 535.67 57300.18 88888.00 2002-10-05 22:28:34.284 278 15718.35 535.17 57300.30 88888.00 2002-10-05 22:28:35.284 278 15718.48 534.68 57300.66 88888.00 2002-10-05 22:28:36.284 278 15718.35 535.42 57300.79 88888.00 2002-10-05 22:28:37.284 278 15718.74 534.68 57299.44 88888.00 2002-10-05 22:28:38.284 278 15718.22 535.67 57299.93 88888.00 2002-10-05 22:28:39.284 278 15718.22 534.92 57301.16 88888.00 2002-10-05 22:28:40.284 278 15718.74 535.30 57300.05 88888.00 2002-10-05 22:28:41.284 278 15718.48 535.17 57300.18 88888.00 2002-10-05 22:28:42.284 278 15717.57 535.79 57300.54 88888.00 2002-10-05 22:28:43.284 278 15717.31 534.80 57299.57 88888.00 2002-10-05 22:28:44.284 278 15718.35 535.30 57299.20 88888.00 2002-10-05 22:28:45.284 278 15717.96 535.67 57299.81 88888.00 2002-10-05 22:28:46.284 278 15717.70 535.79 57299.44 88888.00 2002-10-05 22:28:47.284 278 15717.57 535.67 57299.44 88888.00 2002-10-05 22:28:48.284 278 15718.09 534.80 57299.81 88888.00 2002-10-05 22:28:49.284 278 15717.83 535.54 57299.20 88888.00 2002-10-05 22:28:50.284 278 15717.31 535.30 57299.32 88888.00 2002-10-05 22:28:51.284 278 15717.70 535.42 57299.69 88888.00 2002-10-05 22:28:52.284 278 15717.83 535.17 57299.32 88888.00 2002-10-05 22:28:53.284 278 15717.05 535.67 57299.20 88888.00 2002-10-05 22:28:54.284 278 15718.09 535.79 57299.07 88888.00 2002-10-05 22:28:55.284 278 15716.79 535.67 57299.32 88888.00 2002-10-05 22:28:56.284 278 15717.05 535.30 57298.95 88888.00 2002-10-05 22:28:57.284 278 15716.79 535.67 57298.59 88888.00 2002-10-05 22:28:58.284 278 15716.66 534.80 57299.07 88888.00 2002-10-05 22:28:59.284 278 15716.92 535.17 57299.20 88888.00 2002-10-05 22:29:00.284 278 15716.40 535.30 57298.71 88888.00 2002-10-05 22:29:01.284 278 15716.79 535.67 57298.83 88888.00 2002-10-05 22:29:02.284 278 15717.05 534.92 57298.83 88888.00 2002-10-05 22:29:03.284 278 15716.40 535.17 57298.59 88888.00 2002-10-05 22:29:04.284 278 15716.79 534.55 57298.83 88888.00 2002-10-05 22:29:05.284 278 15716.40 534.80 57298.83 88888.00 2002-10-05 22:29:06.284 278 15717.05 534.92 57299.32 88888.00 2002-10-05 22:29:07.284 278 15717.31 534.92 57298.71 88888.00 2002-10-05 22:29:08.284 278 15716.27 534.80 57298.71 88888.00 2002-10-05 22:29:09.284 278 15717.05 534.80 57298.59 88888.00 2002-10-05 22:29:10.284 278 15716.53 535.42 57298.46 88888.00 2002-10-05 22:29:11.284 278 15716.40 535.05 57299.07 88888.00 2002-10-05 22:29:12.284 278 15716.40 534.80 57297.85 88888.00 2002-10-05 22:29:13.284 278 15716.01 535.05 57297.73 88888.00 2002-10-05 22:29:14.284 278 15716.53 535.05 57297.98 88888.00 2002-10-05 22:29:15.284 278 15716.40 534.92 57298.10 88888.00 2002-10-05 22:29:16.284 278 15715.88 535.42 57297.85 88888.00 2002-10-05 22:29:17.284 278 15716.53 535.30 57297.36 88888.00 2002-10-05 22:29:18.284 278 15715.75 535.17 57298.22 88888.00 2002-10-05 22:29:19.284 278 15715.23 535.17 57298.34 88888.00 2002-10-05 22:29:20.284 278 15715.88 535.30 57297.73 88888.00 2002-10-05 22:29:21.284 278 15715.49 535.67 57297.85 88888.00 2002-10-05 22:29:22.284 278 15715.62 535.67 57297.12 88888.00 2002-10-05 22:29:23.284 278 15715.88 535.05 57298.22 88888.00 2002-10-05 22:29:24.284 278 15716.27 535.30 57297.85 88888.00 2002-10-05 22:29:25.284 278 15715.75 535.05 57297.73 88888.00 2002-10-05 22:29:26.284 278 15715.62 535.17 57297.61 88888.00 2002-10-05 22:29:27.284 278 15715.10 535.92 57297.61 88888.00 2002-10-05 22:29:28.284 278 15715.62 534.80 57297.00 88888.00 2002-10-05 22:29:29.284 278 15715.62 535.54 57297.49 88888.00 2002-10-05 22:29:30.284 278 15715.62 534.92 57297.61 88888.00 2002-10-05 22:29:31.284 278 15715.75 535.42 57297.61 88888.00 2002-10-05 22:29:32.284 278 15715.10 535.67 57297.36 88888.00 2002-10-05 22:29:33.284 278 15715.49 535.30 57297.61 88888.00 2002-10-05 22:29:34.284 278 15715.62 534.92 57297.36 88888.00 2002-10-05 22:29:35.284 278 15714.84 534.92 57297.85 88888.00 2002-10-05 22:29:36.284 278 15715.23 535.54 57297.12 88888.00 2002-10-05 22:29:37.284 278 15715.62 535.67 57297.12 88888.00 2002-10-05 22:29:38.284 278 15716.14 535.05 57297.12 88888.00 2002-10-05 22:29:39.284 278 15715.23 535.54 57297.24 88888.00 2002-10-05 22:29:40.284 278 15715.10 535.42 57296.88 88888.00 2002-10-05 22:29:41.284 278 15714.84 535.79 57297.24 88888.00 2002-10-05 22:29:42.284 278 15715.23 535.92 57297.24 88888.00 2002-10-05 22:29:43.284 278 15715.10 536.16 57296.75 88888.00 2002-10-05 22:29:44.284 278 15715.23 535.92 57296.75 88888.00 2002-10-05 22:29:45.284 278 15714.58 535.79 57297.24 88888.00 2002-10-05 22:29:46.284 278 15714.32 535.92 57297.12 88888.00 2002-10-05 22:29:47.284 278 15714.71 535.54 57296.39 88888.00 2002-10-05 22:29:48.284 278 15714.97 536.29 57296.51 88888.00 2002-10-05 22:29:49.284 278 15714.58 535.92 57297.00 88888.00 2002-10-05 22:29:50.284 278 15714.84 535.67 57296.88 88888.00 2002-10-05 22:29:51.284 278 15714.71 535.42 57296.88 88888.00 2002-10-05 22:29:52.284 278 15714.32 535.67 57297.49 88888.00 2002-10-05 22:29:53.284 278 15714.71 535.30 57297.24 88888.00 2002-10-05 22:29:54.284 278 15714.84 534.92 57296.63 88888.00 2002-10-05 22:29:55.284 278 15714.71 535.54 57296.88 88888.00 2002-10-05 22:29:56.284 278 15714.58 536.16 57296.51 88888.00 2002-10-05 22:29:57.284 278 15714.06 535.30 57297.00 88888.00 2002-10-05 22:29:58.284 278 15714.97 535.42 57296.51 88888.00 2002-10-05 22:29:59.284 278 15715.23 535.79 57297.36 88888.00 2002-10-05 22:30:00.284 278 15714.71 535.67 57296.75 88888.00 2002-10-05 22:30:01.284 278 15714.97 535.67 57296.51 88888.00 2002-10-05 22:30:02.284 278 15714.32 535.54 57297.00 88888.00 2002-10-05 22:30:03.284 278 15714.45 535.30 57296.39 88888.00 2002-10-05 22:30:04.284 278 15714.45 536.04 57296.88 88888.00 2002-10-05 22:30:05.284 278 15714.84 536.04 57296.75 88888.00 2002-10-05 22:30:06.284 278 15714.19 535.79 57296.63 88888.00 2002-10-05 22:30:07.284 278 15714.32 536.04 57296.39 88888.00 2002-10-05 22:30:08.284 278 15714.58 535.92 57296.51 88888.00 2002-10-05 22:30:09.284 278 15713.93 536.29 57296.39 88888.00 2002-10-05 22:30:10.284 278 15714.71 535.79 57296.02 88888.00 2002-10-05 22:30:11.284 278 15714.19 536.29 57296.39 88888.00 2002-10-05 22:30:12.284 278 15713.93 536.04 57296.75 88888.00 2002-10-05 22:30:13.284 278 15714.32 536.16 57296.88 88888.00 2002-10-05 22:30:14.284 278 15714.32 536.41 57296.27 88888.00 2002-10-05 22:30:15.284 278 15713.41 536.53 57296.75 88888.00 2002-10-05 22:30:16.284 278 15713.67 536.16 57296.75 88888.00 2002-10-05 22:30:17.284 278 15714.19 536.41 57296.02 88888.00 2002-10-05 22:30:18.284 278 15714.06 536.16 57296.14 88888.00 2002-10-05 22:30:19.284 278 15714.32 535.54 57296.14 88888.00 2002-10-05 22:30:20.284 278 15714.06 536.16 57295.77 88888.00 2002-10-05 22:30:21.284 278 15713.93 536.53 57296.63 88888.00 2002-10-05 22:30:22.284 278 15714.06 535.67 57295.65 88888.00 2002-10-05 22:30:23.284 278 15713.67 535.79 57296.02 88888.00 2002-10-05 22:30:24.284 278 15714.19 535.67 57296.63 88888.00 2002-10-05 22:30:25.284 278 15714.06 536.16 57295.90 88888.00 2002-10-05 22:30:26.284 278 15714.06 536.16 57296.39 88888.00 2002-10-05 22:30:27.284 278 15714.58 536.29 57295.77 88888.00 2002-10-05 22:30:28.284 278 15714.58 536.66 57295.77 88888.00 2002-10-05 22:30:29.284 278 15714.45 536.53 57296.14 88888.00 2002-10-05 22:30:30.284 278 15714.06 536.16 57295.41 88888.00 2002-10-05 22:30:31.284 278 15715.10 536.53 57295.16 88888.00 2002-10-05 22:30:32.284 278 15714.45 535.67 57295.90 88888.00 2002-10-05 22:30:33.284 278 15714.84 536.04 57295.90 88888.00 2002-10-05 22:30:34.284 278 15714.97 535.92 57296.14 88888.00 2002-10-05 22:30:35.284 278 15714.19 536.29 57295.90 88888.00 2002-10-05 22:30:36.284 278 15714.71 536.66 57295.65 88888.00 2002-10-05 22:30:37.284 278 15714.84 536.16 57296.75 88888.00 2002-10-05 22:30:38.284 278 15714.58 536.41 57295.65 88888.00 2002-10-05 22:30:39.284 278 15714.58 536.16 57296.27 88888.00 2002-10-05 22:30:40.284 278 15714.19 536.29 57295.77 88888.00 2002-10-05 22:30:41.284 278 15714.58 536.53 57296.75 88888.00 2002-10-05 22:30:42.284 278 15714.45 537.15 57296.39 88888.00 2002-10-05 22:30:43.284 278 15714.45 536.41 57295.90 88888.00 2002-10-05 22:30:44.284 278 15714.19 536.16 57296.27 88888.00 2002-10-05 22:30:45.284 278 15713.54 535.67 57296.39 88888.00 2002-10-05 22:30:46.284 278 15714.32 536.91 57295.77 88888.00 2002-10-05 22:30:47.284 278 15714.06 536.16 57295.65 88888.00 2002-10-05 22:30:48.284 278 15714.19 536.41 57296.14 88888.00 2002-10-05 22:30:49.284 278 15714.06 536.78 57296.02 88888.00 2002-10-05 22:30:50.284 278 15714.71 536.16 57295.04 88888.00 2002-10-05 22:30:51.284 278 15714.19 536.41 57295.77 88888.00 2002-10-05 22:30:52.284 278 15713.15 536.66 57295.04 88888.00 2002-10-05 22:30:53.284 278 15714.71 536.29 57296.27 88888.00 2002-10-05 22:30:54.284 278 15714.45 535.92 57295.53 88888.00 2002-10-05 22:30:55.284 278 15714.32 536.78 57295.77 88888.00 2002-10-05 22:30:56.284 278 15714.58 536.41 57295.90 88888.00 2002-10-05 22:30:57.284 278 15713.93 535.54 57295.77 88888.00 2002-10-05 22:30:58.284 278 15713.54 536.16 57295.41 88888.00 2002-10-05 22:30:59.284 278 15713.80 536.04 57295.29 88888.00 2002-10-05 22:31:00.284 278 15714.32 535.92 57296.02 88888.00 2002-10-05 22:31:01.284 278 15714.06 536.16 57296.39 88888.00 2002-10-05 22:31:02.284 278 15714.32 536.16 57296.14 88888.00 2002-10-05 22:31:03.284 278 15713.54 535.92 57295.53 88888.00 2002-10-05 22:31:04.284 278 15714.45 536.04 57296.39 88888.00 2002-10-05 22:31:05.284 278 15713.93 536.16 57295.90 88888.00 2002-10-05 22:31:06.284 278 15713.67 535.79 57295.65 88888.00 2002-10-05 22:31:07.284 278 15713.54 536.29 57295.04 88888.00 2002-10-05 22:31:08.284 278 15713.80 536.41 57295.53 88888.00 2002-10-05 22:31:09.284 278 15713.93 536.04 57295.29 88888.00 2002-10-05 22:31:10.284 278 15713.67 535.92 57295.90 88888.00 2002-10-05 22:31:11.284 278 15714.19 535.92 57296.02 88888.00 2002-10-05 22:31:12.284 278 15714.19 536.04 57296.14 88888.00 2002-10-05 22:31:13.284 278 15714.19 535.92 57295.77 88888.00 2002-10-05 22:31:14.284 278 15714.32 536.41 57295.53 88888.00 2002-10-05 22:31:15.284 278 15714.32 535.92 57296.39 88888.00 2002-10-05 22:31:16.284 278 15713.93 536.16 57295.90 88888.00 2002-10-05 22:31:17.284 278 15714.84 536.04 57295.65 88888.00 2002-10-05 22:31:18.284 278 15714.45 536.41 57295.04 88888.00 2002-10-05 22:31:19.284 278 15713.67 535.79 57295.65 88888.00 2002-10-05 22:31:20.284 278 15714.19 535.92 57295.90 88888.00 2002-10-05 22:31:21.284 278 15714.19 536.04 57295.65 88888.00 2002-10-05 22:31:22.284 278 15714.45 536.04 57296.14 88888.00 2002-10-05 22:31:23.284 278 15713.93 535.54 57295.53 88888.00 2002-10-05 22:31:24.284 278 15714.19 535.92 57295.29 88888.00 2002-10-05 22:31:25.284 278 15714.06 536.16 57295.53 88888.00 2002-10-05 22:31:26.284 278 15714.45 535.30 57295.77 88888.00 2002-10-05 22:31:27.284 278 15713.80 535.92 57295.41 88888.00 2002-10-05 22:31:28.284 278 15714.71 535.67 57295.90 88888.00 2002-10-05 22:31:29.284 278 15713.93 535.54 57295.04 88888.00 2002-10-05 22:31:30.284 278 15714.45 535.17 57295.41 88888.00 2002-10-05 22:31:31.284 278 15713.93 535.54 57296.14 88888.00 2002-10-05 22:31:32.284 278 15713.67 535.67 57296.02 88888.00 2002-10-05 22:31:33.284 278 15713.41 535.79 57295.90 88888.00 2002-10-05 22:31:34.284 278 15713.67 535.42 57295.65 88888.00 2002-10-05 22:31:35.284 278 15713.67 535.30 57295.77 88888.00 2002-10-05 22:31:36.284 278 15713.54 535.92 57295.41 88888.00 2002-10-05 22:31:37.284 278 15714.58 536.04 57295.65 88888.00 2002-10-05 22:31:38.284 278 15714.45 535.67 57295.41 88888.00 2002-10-05 22:31:39.284 278 15713.93 535.92 57296.27 88888.00 2002-10-05 22:31:40.284 278 15713.80 535.67 57295.53 88888.00 2002-10-05 22:31:41.284 278 15714.06 536.04 57295.29 88888.00 2002-10-05 22:31:42.284 278 15714.58 536.41 57295.65 88888.00 2002-10-05 22:31:43.284 278 15714.06 535.92 57295.77 88888.00 2002-10-05 22:31:44.284 278 15713.41 535.79 57295.77 88888.00 2002-10-05 22:31:45.284 278 15713.54 535.67 57295.29 88888.00 2002-10-05 22:31:46.284 278 15713.80 535.42 57296.27 88888.00 2002-10-05 22:31:47.284 278 15714.19 535.42 57295.29 88888.00 2002-10-05 22:31:48.284 278 15713.67 535.42 57295.29 88888.00 2002-10-05 22:31:49.284 278 15713.80 535.54 57295.29 88888.00 2002-10-05 22:31:50.284 278 15713.41 535.79 57295.16 88888.00 2002-10-05 22:31:51.284 278 15714.19 535.42 57294.80 88888.00 2002-10-05 22:31:52.284 278 15713.41 535.54 57295.41 88888.00 2002-10-05 22:31:53.284 278 15713.41 536.29 57295.29 88888.00 2002-10-05 22:31:54.284 278 15713.80 535.92 57295.77 88888.00 2002-10-05 22:31:55.284 278 15713.67 535.42 57295.41 88888.00 2002-10-05 22:31:56.284 278 15714.32 536.16 57295.77 88888.00 2002-10-05 22:31:57.284 278 15713.54 535.54 57296.02 88888.00 2002-10-05 22:31:58.284 278 15713.41 535.42 57295.65 88888.00 2002-10-05 22:31:59.284 278 15713.67 535.92 57295.04 88888.00 2002-10-05 22:32:00.284 278 15713.54 535.54 57295.53 88888.00 2002-10-05 22:32:01.284 278 15713.41 535.54 57295.53 88888.00 2002-10-05 22:32:02.284 278 15713.54 535.05 57296.63 88888.00 2002-10-05 22:32:03.284 278 15713.67 535.92 57295.65 88888.00 2002-10-05 22:32:04.284 278 15713.54 535.54 57295.65 88888.00 2002-10-05 22:32:05.284 278 15713.41 535.17 57295.65 88888.00 2002-10-05 22:32:06.284 278 15713.15 535.67 57295.90 88888.00 2002-10-05 22:32:07.284 278 15713.15 535.42 57295.16 88888.00 2002-10-05 22:32:08.284 278 15713.02 535.79 57296.27 88888.00 2002-10-05 22:32:09.284 278 15713.80 535.67 57295.29 88888.00 2002-10-05 22:32:10.284 278 15713.41 535.79 57295.90 88888.00 2002-10-05 22:32:11.284 278 15713.67 535.67 57295.65 88888.00 2002-10-05 22:32:12.284 278 15713.02 536.04 57295.65 88888.00 2002-10-05 22:32:13.284 278 15713.67 535.17 57295.77 88888.00 2002-10-05 22:32:14.284 278 15713.02 535.79 57295.53 88888.00 2002-10-05 22:32:15.284 278 15713.41 536.04 57295.65 88888.00 2002-10-05 22:32:16.284 278 15713.15 535.42 57296.02 88888.00 2002-10-05 22:32:17.284 278 15713.15 535.42 57296.02 88888.00 2002-10-05 22:32:18.284 278 15713.80 535.30 57295.65 88888.00 2002-10-05 22:32:19.284 278 15713.15 535.30 57295.65 88888.00 2002-10-05 22:32:20.284 278 15712.76 535.67 57295.29 88888.00 2002-10-05 22:32:21.284 278 15713.41 535.92 57295.65 88888.00 2002-10-05 22:32:22.284 278 15713.15 535.30 57295.29 88888.00 2002-10-05 22:32:23.284 278 15713.02 535.54 57295.77 88888.00 2002-10-05 22:32:24.284 278 15713.67 536.16 57295.90 88888.00 2002-10-05 22:32:25.284 278 15713.15 535.30 57295.53 88888.00 2002-10-05 22:32:26.284 278 15712.89 535.42 57295.29 88888.00 2002-10-05 22:32:27.284 278 15712.76 535.17 57295.16 88888.00 2002-10-05 22:32:28.284 278 15712.89 535.79 57295.29 88888.00 2002-10-05 22:32:29.284 278 15713.02 535.92 57295.53 88888.00 2002-10-05 22:32:30.284 278 15713.93 534.92 57295.65 88888.00 2002-10-05 22:32:31.284 278 15713.67 536.16 57294.80 88888.00 2002-10-05 22:32:32.284 278 15713.02 535.67 57295.41 88888.00 2002-10-05 22:32:33.284 278 15713.41 535.92 57295.65 88888.00 2002-10-05 22:32:34.284 278 15712.89 535.79 57295.65 88888.00 2002-10-05 22:32:35.284 278 15713.15 536.16 57295.77 88888.00 2002-10-05 22:32:36.284 278 15713.02 535.92 57294.92 88888.00 2002-10-05 22:32:37.284 278 15712.89 535.30 57295.41 88888.00 2002-10-05 22:32:38.284 278 15713.28 536.04 57294.92 88888.00 2002-10-05 22:32:39.284 278 15712.37 535.92 57295.04 88888.00 2002-10-05 22:32:40.284 278 15712.89 536.16 57295.65 88888.00 2002-10-05 22:32:41.284 278 15712.50 535.67 57295.04 88888.00 2002-10-05 22:32:42.284 278 15711.85 535.79 57294.80 88888.00 2002-10-05 22:32:43.284 278 15712.50 535.67 57295.90 88888.00 2002-10-05 22:32:44.284 278 15712.24 535.67 57295.65 88888.00 2002-10-05 22:32:45.284 278 15711.98 535.79 57295.41 88888.00 2002-10-05 22:32:46.284 278 15711.98 536.16 57295.29 88888.00 2002-10-05 22:32:47.284 278 15712.24 535.54 57295.04 88888.00 2002-10-05 22:32:48.284 278 15712.50 535.67 57295.41 88888.00 2002-10-05 22:32:49.284 278 15712.11 535.54 57295.29 88888.00 2002-10-05 22:32:50.284 278 15712.11 535.17 57295.16 88888.00 2002-10-05 22:32:51.284 278 15711.98 535.54 57296.14 88888.00 2002-10-05 22:32:52.284 278 15711.33 535.54 57295.04 88888.00 2002-10-05 22:32:53.284 278 15711.85 535.17 57295.53 88888.00 2002-10-05 22:32:54.284 278 15712.50 535.30 57295.16 88888.00 2002-10-05 22:32:55.284 278 15711.72 535.54 57295.04 88888.00 2002-10-05 22:32:56.284 278 15711.46 535.54 57294.68 88888.00 2002-10-05 22:32:57.284 278 15711.33 534.80 57294.80 88888.00 2002-10-05 22:32:58.284 278 15712.11 534.92 57294.43 88888.00 2002-10-05 22:32:59.284 278 15711.72 535.30 57294.68 88888.00 2002-10-05 22:33:00.284 278 15711.72 535.67 57295.16 88888.00 2002-10-05 22:33:01.284 278 15711.98 534.92 57294.18 88888.00 2002-10-05 22:33:02.284 278 15711.33 535.05 57294.80 88888.00 2002-10-05 22:33:03.284 278 15711.85 535.42 57295.29 88888.00 2002-10-05 22:33:04.284 278 15711.20 535.17 57294.80 88888.00 2002-10-05 22:33:05.284 278 15711.20 535.92 57294.06 88888.00 2002-10-05 22:33:06.284 278 15711.07 535.79 57294.68 88888.00 2002-10-05 22:33:07.284 278 15711.33 535.54 57294.80 88888.00 2002-10-05 22:33:08.284 278 15711.07 535.79 57294.55 88888.00 2002-10-05 22:33:09.284 278 15710.81 535.05 57295.29 88888.00 2002-10-05 22:33:10.284 278 15711.46 535.54 57295.04 88888.00 2002-10-05 22:33:11.284 278 15711.33 535.79 57295.77 88888.00 2002-10-05 22:33:12.284 278 15710.68 535.79 57295.16 88888.00 2002-10-05 22:33:13.284 278 15710.68 535.67 57295.16 88888.00 2002-10-05 22:33:14.284 278 15710.68 535.30 57294.55 88888.00 2002-10-05 22:33:15.284 278 15711.46 535.05 57295.04 88888.00 2002-10-05 22:33:16.284 278 15710.55 535.79 57294.55 88888.00 2002-10-05 22:33:17.284 278 15710.55 535.30 57295.16 88888.00 2002-10-05 22:33:18.284 278 15710.68 535.92 57294.92 88888.00 2002-10-05 22:33:19.284 278 15710.94 535.30 57294.31 88888.00 2002-10-05 22:33:20.284 278 15711.33 535.30 57294.68 88888.00 2002-10-05 22:33:21.284 278 15710.16 536.04 57294.55 88888.00 2002-10-05 22:33:22.284 278 15710.42 535.92 57294.68 88888.00 2002-10-05 22:33:23.284 278 15710.94 535.42 57293.82 88888.00 2002-10-05 22:33:24.284 278 15710.55 534.80 57293.94 88888.00 2002-10-05 22:33:25.284 278 15709.90 535.05 57294.18 88888.00 2002-10-05 22:33:26.284 278 15710.16 535.17 57294.55 88888.00 2002-10-05 22:33:27.284 278 15709.90 535.67 57294.55 88888.00 2002-10-05 22:33:28.284 278 15710.42 535.17 57294.80 88888.00 2002-10-05 22:33:29.284 278 15709.77 535.54 57294.18 88888.00 2002-10-05 22:33:30.284 278 15710.16 535.42 57294.80 88888.00 2002-10-05 22:33:31.284 278 15709.90 535.79 57294.43 88888.00 2002-10-05 22:33:32.284 278 15710.42 535.42 57294.43 88888.00 2002-10-05 22:33:33.284 278 15710.29 535.30 57293.70 88888.00 2002-10-05 22:33:34.284 278 15710.16 535.42 57294.06 88888.00 2002-10-05 22:33:35.284 278 15710.29 535.05 57293.82 88888.00 2002-10-05 22:33:36.284 278 15709.51 535.54 57294.06 88888.00 2002-10-05 22:33:37.284 278 15710.03 535.05 57294.18 88888.00 2002-10-05 22:33:38.284 278 15709.64 535.92 57293.82 88888.00 2002-10-05 22:33:39.284 278 15710.42 535.79 57293.94 88888.00 2002-10-05 22:33:40.284 278 15710.68 535.05 57293.57 88888.00 2002-10-05 22:33:41.284 278 15709.25 535.67 57293.57 88888.00 2002-10-05 22:33:42.284 278 15709.90 534.55 57293.45 88888.00 2002-10-05 22:33:43.284 278 15710.42 535.17 57293.57 88888.00 2002-10-05 22:33:44.284 278 15709.90 535.67 57294.18 88888.00 2002-10-05 22:33:45.284 278 15709.77 534.92 57293.45 88888.00 2002-10-05 22:33:46.284 278 15709.64 535.42 57293.70 88888.00 2002-10-05 22:33:47.284 278 15710.55 535.05 57293.82 88888.00 2002-10-05 22:33:48.284 278 15709.90 535.17 57293.57 88888.00 2002-10-05 22:33:49.284 278 15709.51 535.30 57294.31 88888.00 2002-10-05 22:33:50.284 278 15709.64 534.80 57293.45 88888.00 2002-10-05 22:33:51.284 278 15710.03 534.68 57293.57 88888.00 2002-10-05 22:33:52.284 278 15710.03 535.54 57293.82 88888.00 2002-10-05 22:33:53.284 278 15709.51 534.43 57293.94 88888.00 2002-10-05 22:33:54.284 278 15709.51 534.92 57293.57 88888.00 2002-10-05 22:33:55.284 278 15709.51 535.30 57293.33 88888.00 2002-10-05 22:33:56.284 278 15709.25 535.17 57294.06 88888.00 2002-10-05 22:33:57.284 278 15709.25 535.17 57293.09 88888.00 2002-10-05 22:33:58.284 278 15709.12 535.05 57292.96 88888.00 2002-10-05 22:33:59.284 278 15709.25 535.30 57293.70 88888.00 2002-10-05 22:34:00.284 278 15709.38 534.43 57293.33 88888.00 2002-10-05 22:34:01.284 278 15709.25 535.17 57293.45 88888.00 2002-10-05 22:34:02.284 278 15709.51 535.17 57293.09 88888.00 2002-10-05 22:34:03.284 278 15709.25 535.05 57293.09 88888.00 2002-10-05 22:34:04.284 278 15709.12 534.43 57292.60 88888.00 2002-10-05 22:34:05.284 278 15708.99 534.80 57292.96 88888.00 2002-10-05 22:34:06.284 278 15708.99 534.55 57293.21 88888.00 2002-10-05 22:34:07.284 278 15710.16 534.68 57293.21 88888.00 2002-10-05 22:34:08.284 278 15710.03 534.31 57292.60 88888.00 2002-10-05 22:34:09.284 278 15708.99 535.30 57292.84 88888.00 2002-10-05 22:34:10.284 278 15709.38 535.17 57292.35 88888.00 2002-10-05 22:34:11.284 278 15709.12 534.06 57292.84 88888.00 2002-10-05 22:34:12.284 278 15708.99 534.55 57293.09 88888.00 2002-10-05 22:34:13.284 278 15708.99 534.06 57293.21 88888.00 2002-10-05 22:34:14.284 278 15708.86 534.43 57292.60 88888.00 2002-10-05 22:34:15.284 278 15709.25 534.68 57292.96 88888.00 2002-10-05 22:34:16.284 278 15709.25 534.92 57293.09 88888.00 2002-10-05 22:34:17.284 278 15709.64 534.92 57292.96 88888.00 2002-10-05 22:34:18.284 278 15709.51 534.92 57292.72 88888.00 2002-10-05 22:34:19.284 278 15709.12 534.92 57292.96 88888.00 2002-10-05 22:34:20.284 278 15709.12 534.43 57292.84 88888.00 2002-10-05 22:34:21.284 278 15709.51 534.43 57292.47 88888.00 2002-10-05 22:34:22.284 278 15709.64 534.92 57292.11 88888.00 2002-10-05 22:34:23.284 278 15709.51 534.80 57292.35 88888.00 2002-10-05 22:34:24.284 278 15709.51 534.55 57292.72 88888.00 2002-10-05 22:34:25.284 278 15709.25 534.68 57292.35 88888.00 2002-10-05 22:34:26.284 278 15709.12 534.80 57292.47 88888.00 2002-10-05 22:34:27.284 278 15708.86 535.30 57292.96 88888.00 2002-10-05 22:34:28.284 278 15708.99 534.92 57292.84 88888.00 2002-10-05 22:34:29.284 278 15708.99 534.55 57292.60 88888.00 2002-10-05 22:34:30.284 278 15708.34 534.92 57292.47 88888.00 2002-10-05 22:34:31.284 278 15709.64 534.80 57291.62 88888.00 2002-10-05 22:34:32.284 278 15709.51 533.93 57292.47 88888.00 2002-10-05 22:34:33.284 278 15708.86 535.17 57292.47 88888.00 2002-10-05 22:34:34.284 278 15708.60 533.93 57292.47 88888.00 2002-10-05 22:34:35.284 278 15709.25 534.68 57293.09 88888.00 2002-10-05 22:34:36.284 278 15709.12 535.05 57292.96 88888.00 2002-10-05 22:34:37.284 278 15708.73 534.55 57292.23 88888.00 2002-10-05 22:34:38.284 278 15708.99 535.05 57291.86 88888.00 2002-10-05 22:34:39.284 278 15708.86 534.68 57292.47 88888.00 2002-10-05 22:34:40.284 278 15708.73 533.93 57292.47 88888.00 2002-10-05 22:34:41.284 278 15708.08 534.55 57292.35 88888.00 2002-10-05 22:34:42.284 278 15708.34 535.05 57291.98 88888.00 2002-10-05 22:34:43.284 278 15708.73 534.80 57292.35 88888.00 2002-10-05 22:34:44.284 278 15709.38 534.18 57292.47 88888.00 2002-10-05 22:34:45.284 278 15708.86 534.68 57291.62 88888.00 2002-10-05 22:34:46.284 278 15709.64 534.43 57291.74 88888.00 2002-10-05 22:34:47.284 278 15709.25 534.80 57291.74 88888.00 2002-10-05 22:34:48.284 278 15708.21 534.43 57291.98 88888.00 2002-10-05 22:34:49.284 278 15708.73 534.31 57291.74 88888.00 2002-10-05 22:34:50.284 278 15708.86 533.69 57292.35 88888.00 2002-10-05 22:34:51.284 278 15709.51 534.43 57292.60 88888.00 2002-10-05 22:34:52.284 278 15708.99 535.05 57291.86 88888.00 2002-10-05 22:34:53.284 278 15707.82 534.80 57291.74 88888.00 2002-10-05 22:34:54.284 278 15708.21 534.31 57291.74 88888.00 2002-10-05 22:34:55.284 278 15708.21 534.80 57291.86 88888.00 2002-10-05 22:34:56.284 278 15707.82 534.18 57291.74 88888.00 2002-10-05 22:34:57.284 278 15709.12 534.55 57292.60 88888.00 2002-10-05 22:34:58.284 278 15707.69 534.06 57292.35 88888.00 2002-10-05 22:34:59.284 278 15708.34 534.68 57292.60 88888.00 2002-10-05 22:35:00.284 278 15707.69 534.31 57291.86 88888.00 2002-10-05 22:35:01.284 278 15708.86 534.31 57291.74 88888.00 2002-10-05 22:35:02.284 278 15708.60 534.55 57291.86 88888.00 2002-10-05 22:35:03.284 278 15707.69 534.31 57291.86 88888.00 2002-10-05 22:35:04.284 278 15707.95 534.68 57292.35 88888.00 2002-10-05 22:35:05.284 278 15707.95 534.55 57292.11 88888.00 2002-10-05 22:35:06.284 278 15707.17 534.55 57291.50 88888.00 2002-10-05 22:35:07.284 278 15707.43 534.43 57292.11 88888.00 2002-10-05 22:35:08.284 278 15708.47 534.43 57291.98 88888.00 2002-10-05 22:35:09.284 278 15707.56 534.43 57291.86 88888.00 2002-10-05 22:35:10.284 278 15706.91 534.68 57290.64 88888.00 2002-10-05 22:35:11.284 278 15708.34 534.43 57291.38 88888.00 2002-10-05 22:35:12.284 278 15707.95 534.92 57291.62 88888.00 2002-10-05 22:35:13.284 278 15707.17 533.93 57291.50 88888.00 2002-10-05 22:35:14.284 278 15706.52 534.68 57291.86 88888.00 2002-10-05 22:35:15.284 278 15707.17 534.18 57291.86 88888.00 2002-10-05 22:35:16.284 278 15707.17 534.18 57291.50 88888.00 2002-10-05 22:35:17.284 278 15706.65 534.18 57291.50 88888.00 2002-10-05 22:35:18.284 278 15707.04 534.06 57291.62 88888.00 2002-10-05 22:35:19.284 278 15706.52 533.93 57291.38 88888.00 2002-10-05 22:35:20.284 278 15706.13 534.31 57291.86 88888.00 2002-10-05 22:35:21.284 278 15706.26 534.55 57291.25 88888.00 2002-10-05 22:35:22.284 278 15706.78 534.06 57291.74 88888.00 2002-10-05 22:35:23.284 278 15706.13 534.18 57291.13 88888.00 2002-10-05 22:35:24.284 278 15706.65 534.06 57291.38 88888.00 2002-10-05 22:35:25.284 278 15706.65 534.43 57291.50 88888.00 2002-10-05 22:35:26.284 278 15706.13 534.68 57291.13 88888.00 2002-10-05 22:35:27.284 278 15706.26 534.68 57291.13 88888.00 2002-10-05 22:35:28.284 278 15705.48 534.43 57291.62 88888.00 2002-10-05 22:35:29.284 278 15705.74 534.18 57291.38 88888.00 2002-10-05 22:35:30.284 278 15705.61 534.68 57291.50 88888.00 2002-10-05 22:35:31.284 278 15705.74 534.80 57291.50 88888.00 2002-10-05 22:35:32.284 278 15706.13 534.43 57290.64 88888.00 2002-10-05 22:35:33.284 278 15705.09 534.43 57291.25 88888.00 2002-10-05 22:35:34.284 278 15705.48 533.93 57291.13 88888.00 2002-10-05 22:35:35.284 278 15705.48 534.68 57290.76 88888.00 2002-10-05 22:35:36.284 278 15705.35 534.43 57291.25 88888.00 2002-10-05 22:35:37.284 278 15705.09 534.68 57291.01 88888.00 2002-10-05 22:35:38.284 278 15704.96 534.68 57291.50 88888.00 2002-10-05 22:35:39.284 278 15705.35 534.68 57290.76 88888.00 2002-10-05 22:35:40.284 278 15704.83 534.31 57290.76 88888.00 2002-10-05 22:35:41.284 278 15704.70 533.93 57291.38 88888.00 2002-10-05 22:35:42.284 278 15704.57 534.43 57291.01 88888.00 2002-10-05 22:35:43.284 278 15705.48 534.18 57291.62 88888.00 2002-10-05 22:35:44.284 278 15705.35 534.06 57290.64 88888.00 2002-10-05 22:35:45.284 278 15704.96 534.68 57291.13 88888.00 2002-10-05 22:35:46.284 278 15704.57 534.06 57290.39 88888.00 2002-10-05 22:35:47.284 278 15705.09 534.31 57291.01 88888.00 2002-10-05 22:35:48.284 278 15703.92 534.43 57291.01 88888.00 2002-10-05 22:35:49.284 278 15703.92 534.06 57290.76 88888.00 2002-10-05 22:35:50.284 278 15704.05 534.06 57290.03 88888.00 2002-10-05 22:35:51.284 278 15704.31 534.31 57290.15 88888.00 2002-10-05 22:35:52.284 278 15704.70 534.43 57290.52 88888.00 2002-10-05 22:35:53.284 278 15703.79 533.44 57290.15 88888.00 2002-10-05 22:35:54.284 278 15703.40 534.06 57290.64 88888.00 2002-10-05 22:35:55.284 278 15703.40 534.43 57290.52 88888.00 2002-10-05 22:35:56.284 278 15704.05 534.06 57290.03 88888.00 2002-10-05 22:35:57.284 278 15703.53 533.81 57290.27 88888.00 2002-10-05 22:35:58.284 278 15703.66 533.44 57289.66 88888.00 2002-10-05 22:35:59.284 278 15703.14 533.93 57290.39 88888.00 2002-10-05 22:36:00.284 278 15703.27 534.31 57290.15 88888.00 2002-10-05 22:36:01.284 278 15703.66 534.06 57290.03 88888.00 2002-10-05 22:36:02.284 278 15703.40 534.18 57290.76 88888.00 2002-10-05 22:36:03.284 278 15703.14 533.93 57290.39 88888.00 2002-10-05 22:36:04.284 278 15702.49 534.80 57290.39 88888.00 2002-10-05 22:36:05.284 278 15703.40 533.69 57290.03 88888.00 2002-10-05 22:36:06.284 278 15703.40 534.06 57290.15 88888.00 2002-10-05 22:36:07.284 278 15703.66 533.93 57290.15 88888.00 2002-10-05 22:36:08.284 278 15702.62 533.44 57289.66 88888.00 2002-10-05 22:36:09.284 278 15703.14 533.69 57290.52 88888.00 2002-10-05 22:36:10.284 278 15703.66 533.31 57290.27 88888.00 2002-10-05 22:36:11.284 278 15702.75 533.69 57290.76 88888.00 2002-10-05 22:36:12.284 278 15703.53 533.56 57290.64 88888.00 2002-10-05 22:36:13.284 278 15702.36 533.69 57289.54 88888.00 2002-10-05 22:36:14.284 278 15702.88 534.06 57289.91 88888.00 2002-10-05 22:36:15.284 278 15703.53 534.18 57290.03 88888.00 2002-10-05 22:36:16.284 278 15703.14 533.56 57289.29 88888.00 2002-10-05 22:36:17.284 278 15702.23 533.44 57290.39 88888.00 2002-10-05 22:36:18.284 278 15703.01 534.06 57290.15 88888.00 2002-10-05 22:36:19.284 278 15703.14 533.81 57290.15 88888.00 2002-10-05 22:36:20.284 278 15703.01 534.18 57289.54 88888.00 2002-10-05 22:36:21.284 278 15703.01 533.56 57290.03 88888.00 2002-10-05 22:36:22.284 278 15702.88 533.19 57289.91 88888.00 2002-10-05 22:36:23.284 278 15702.75 533.56 57290.15 88888.00 2002-10-05 22:36:24.284 278 15702.62 533.44 57289.91 88888.00 2002-10-05 22:36:25.284 278 15702.36 534.06 57290.03 88888.00 2002-10-05 22:36:26.284 278 15702.49 533.44 57290.03 88888.00 2002-10-05 22:36:27.284 278 15702.75 533.93 57289.42 88888.00 2002-10-05 22:36:28.284 278 15703.14 533.56 57289.66 88888.00 2002-10-05 22:36:29.284 278 15703.27 533.93 57289.66 88888.00 2002-10-05 22:36:30.284 278 15703.40 533.93 57290.15 88888.00 2002-10-05 22:36:31.284 278 15703.40 533.81 57290.15 88888.00 2002-10-05 22:36:32.284 278 15703.01 533.93 57289.91 88888.00 2002-10-05 22:36:33.284 278 15703.53 534.18 57289.91 88888.00 2002-10-05 22:36:34.284 278 15703.53 533.69 57289.66 88888.00 2002-10-05 22:36:35.284 278 15703.79 533.81 57290.03 88888.00 2002-10-05 22:36:36.284 278 15704.05 532.82 57289.79 88888.00 2002-10-05 22:36:37.284 278 15703.79 533.93 57290.15 88888.00 2002-10-05 22:36:38.284 278 15703.01 533.07 57290.15 88888.00 2002-10-05 22:36:39.284 278 15703.53 533.56 57289.79 88888.00 2002-10-05 22:36:40.284 278 15703.01 533.69 57289.79 88888.00 2002-10-05 22:36:41.284 278 15702.88 533.31 57289.91 88888.00 2002-10-05 22:36:42.284 278 15703.27 533.19 57290.03 88888.00 2002-10-05 22:36:43.284 278 15703.79 534.06 57289.79 88888.00 2002-10-05 22:36:44.284 278 15704.31 533.69 57290.15 88888.00 2002-10-05 22:36:45.284 278 15703.40 533.69 57289.54 88888.00 2002-10-05 22:36:46.284 278 15703.53 533.44 57290.27 88888.00 2002-10-05 22:36:47.284 278 15703.92 533.31 57289.91 88888.00 2002-10-05 22:36:48.284 278 15704.44 532.94 57289.91 88888.00 2002-10-05 22:36:49.284 278 15704.96 533.93 57290.15 88888.00 2002-10-05 22:36:50.284 278 15704.31 533.81 57289.79 88888.00 2002-10-05 22:36:51.284 278 15704.44 534.18 57289.54 88888.00 2002-10-05 22:36:52.284 278 15704.31 533.69 57289.66 88888.00 2002-10-05 22:36:53.284 278 15704.83 534.06 57290.03 88888.00 2002-10-05 22:36:54.284 278 15704.70 533.44 57290.39 88888.00 2002-10-05 22:36:55.284 278 15704.31 534.06 57290.27 88888.00 2002-10-05 22:36:56.284 278 15704.70 533.69 57290.03 88888.00 2002-10-05 22:36:57.284 278 15705.48 533.81 57290.27 88888.00 2002-10-05 22:36:58.284 278 15704.57 533.69 57290.03 88888.00 2002-10-05 22:36:59.284 278 15704.70 534.06 57290.64 88888.00 2002-10-05 22:37:00.284 278 15705.35 533.44 57290.03 88888.00 2002-10-05 22:37:01.284 278 15704.57 533.81 57289.91 88888.00 2002-10-05 22:37:02.284 278 15705.61 533.81 57289.17 88888.00 2002-10-05 22:37:03.284 278 15704.96 534.18 57289.91 88888.00 2002-10-05 22:37:04.284 278 15705.22 534.18 57290.39 88888.00 2002-10-05 22:37:05.284 278 15705.35 534.55 57290.39 88888.00 2002-10-05 22:37:06.284 278 15705.22 534.18 57290.52 88888.00 2002-10-05 22:37:07.284 278 15704.70 533.56 57290.52 88888.00 2002-10-05 22:37:08.284 278 15704.96 533.93 57290.39 88888.00 2002-10-05 22:37:09.284 278 15705.48 534.06 57290.15 88888.00 2002-10-05 22:37:10.284 278 15704.83 534.06 57290.39 88888.00 2002-10-05 22:37:11.284 278 15705.09 533.81 57290.39 88888.00 2002-10-05 22:37:12.284 278 15705.61 533.69 57290.27 88888.00 2002-10-05 22:37:13.284 278 15705.35 533.56 57290.15 88888.00 2002-10-05 22:37:14.284 278 15705.61 533.19 57290.64 88888.00 2002-10-05 22:37:15.284 278 15706.00 533.31 57291.13 88888.00 2002-10-05 22:37:16.284 278 15705.22 533.31 57289.42 88888.00 2002-10-05 22:37:17.284 278 15705.22 533.19 57290.52 88888.00 2002-10-05 22:37:18.284 278 15704.83 534.06 57290.64 88888.00 2002-10-05 22:37:19.284 278 15705.48 533.31 57291.01 88888.00 2002-10-05 22:37:20.284 278 15706.13 533.31 57290.88 88888.00 2002-10-05 22:37:21.284 278 15705.22 533.19 57290.39 88888.00 2002-10-05 22:37:22.284 278 15705.61 533.31 57290.39 88888.00 2002-10-05 22:37:23.284 278 15705.22 533.31 57290.52 88888.00 2002-10-05 22:37:24.284 278 15705.74 532.94 57291.01 88888.00 2002-10-05 22:37:25.284 278 15705.22 533.31 57290.64 88888.00 2002-10-05 22:37:26.284 278 15705.09 533.07 57289.79 88888.00 2002-10-05 22:37:27.284 278 15705.61 532.57 57290.03 88888.00 2002-10-05 22:37:28.284 278 15705.87 533.69 57290.39 88888.00 2002-10-05 22:37:29.284 278 15705.48 533.44 57290.88 88888.00 2002-10-05 22:37:30.284 278 15705.74 532.94 57290.27 88888.00 2002-10-05 22:37:31.284 278 15705.35 532.94 57290.88 88888.00 2002-10-05 22:37:32.284 278 15705.22 532.94 57290.76 88888.00 2002-10-05 22:37:33.284 278 15705.22 532.57 57290.76 88888.00 2002-10-05 22:37:34.284 278 15704.83 532.32 57290.64 88888.00 2002-10-05 22:37:35.284 278 15705.09 533.07 57290.76 88888.00 2002-10-05 22:37:36.284 278 15705.35 532.94 57290.76 88888.00 2002-10-05 22:37:37.284 278 15704.96 532.32 57290.52 88888.00 2002-10-05 22:37:38.284 278 15705.35 532.32 57291.01 88888.00 2002-10-05 22:37:39.284 278 15704.70 533.31 57290.39 88888.00 2002-10-05 22:37:40.284 278 15704.57 533.44 57290.52 88888.00 2002-10-05 22:37:41.284 278 15705.09 532.82 57290.39 88888.00 2002-10-05 22:37:42.284 278 15704.83 532.82 57290.76 88888.00 2002-10-05 22:37:43.284 278 15705.48 533.44 57290.52 88888.00 2002-10-05 22:37:44.284 278 15704.83 533.31 57291.13 88888.00 2002-10-05 22:37:45.284 278 15705.35 532.94 57290.76 88888.00 2002-10-05 22:37:46.284 278 15705.48 532.70 57290.88 88888.00 2002-10-05 22:37:47.284 278 15704.44 532.82 57290.64 88888.00 2002-10-05 22:37:48.284 278 15704.44 533.07 57290.39 88888.00 2002-10-05 22:37:49.284 278 15704.57 532.57 57290.39 88888.00 2002-10-05 22:37:50.284 278 15704.83 533.19 57290.27 88888.00 2002-10-05 22:37:51.284 278 15704.44 533.07 57290.64 88888.00 2002-10-05 22:37:52.284 278 15704.57 533.31 57290.15 88888.00 2002-10-05 22:37:53.284 278 15704.70 532.82 57291.01 88888.00 2002-10-05 22:37:54.284 278 15704.44 533.07 57290.39 88888.00 2002-10-05 22:37:55.284 278 15704.57 532.94 57290.76 88888.00 2002-10-05 22:37:56.284 278 15704.70 532.32 57290.39 88888.00 2002-10-05 22:37:57.284 278 15704.57 532.94 57291.25 88888.00 2002-10-05 22:37:58.284 278 15705.48 533.69 57291.01 88888.00 2002-10-05 22:37:59.284 278 15704.57 533.44 57290.64 88888.00 2002-10-05 22:38:00.284 278 15704.96 533.07 57290.52 88888.00 2002-10-05 22:38:01.284 278 15704.96 533.44 57290.64 88888.00 2002-10-05 22:38:02.284 278 15705.09 533.07 57290.39 88888.00 2002-10-05 22:38:03.284 278 15704.96 532.70 57290.39 88888.00 2002-10-05 22:38:04.284 278 15704.70 532.70 57291.13 88888.00 2002-10-05 22:38:05.284 278 15704.70 532.94 57291.01 88888.00 2002-10-05 22:38:06.284 278 15704.31 532.94 57291.38 88888.00 2002-10-05 22:38:07.284 278 15704.57 532.82 57291.13 88888.00 2002-10-05 22:38:08.284 278 15704.05 533.44 57291.01 88888.00 2002-10-05 22:38:09.284 278 15704.70 533.07 57290.76 88888.00 2002-10-05 22:38:10.284 278 15704.05 532.70 57290.39 88888.00 2002-10-05 22:38:11.284 278 15704.57 533.07 57291.38 88888.00 2002-10-05 22:38:12.284 278 15705.22 533.44 57291.13 88888.00 2002-10-05 22:38:13.284 278 15703.92 533.44 57290.88 88888.00 2002-10-05 22:38:14.284 278 15704.57 532.70 57290.15 88888.00 2002-10-05 22:38:15.284 278 15704.44 532.45 57290.39 88888.00 2002-10-05 22:38:16.284 278 15704.96 532.82 57290.76 88888.00 2002-10-05 22:38:17.284 278 15704.57 533.81 57291.01 88888.00 2002-10-05 22:38:18.284 278 15704.44 533.44 57290.88 88888.00 2002-10-05 22:38:19.284 278 15704.31 533.69 57290.52 88888.00 2002-10-05 22:38:20.284 278 15704.83 532.82 57291.13 88888.00 2002-10-05 22:38:21.284 278 15704.57 533.07 57290.03 88888.00 2002-10-05 22:38:22.284 278 15704.31 533.19 57290.27 88888.00 2002-10-05 22:38:23.284 278 15704.70 532.82 57290.39 88888.00 2002-10-05 22:38:24.284 278 15704.18 533.56 57290.39 88888.00 2002-10-05 22:38:25.284 278 15704.05 532.94 57290.64 88888.00 2002-10-05 22:38:26.284 278 15705.61 532.45 57290.27 88888.00 2002-10-05 22:38:27.284 278 15704.70 532.94 57290.64 88888.00 2002-10-05 22:38:28.284 278 15704.70 532.82 57290.27 88888.00 2002-10-05 22:38:29.284 278 15704.31 532.94 57291.01 88888.00 2002-10-05 22:38:30.284 278 15704.44 533.44 57290.64 88888.00 2002-10-05 22:38:31.284 278 15704.70 533.07 57290.39 88888.00 2002-10-05 22:38:32.284 278 15704.05 533.19 57290.64 88888.00 2002-10-05 22:38:33.284 278 15704.18 533.07 57291.13 88888.00 2002-10-05 22:38:34.284 278 15704.96 533.56 57290.88 88888.00 2002-10-05 22:38:35.284 278 15704.57 533.19 57290.64 88888.00 2002-10-05 22:38:36.284 278 15704.05 533.19 57291.50 88888.00 2002-10-05 22:38:37.284 278 15704.57 532.94 57290.76 88888.00 2002-10-05 22:38:38.284 278 15704.44 532.94 57290.52 88888.00 2002-10-05 22:38:39.284 278 15704.44 533.19 57290.27 88888.00 2002-10-05 22:38:40.284 278 15704.96 532.82 57291.01 88888.00 2002-10-05 22:38:41.284 278 15704.57 532.94 57290.64 88888.00 2002-10-05 22:38:42.284 278 15704.57 532.82 57290.64 88888.00 2002-10-05 22:38:43.284 278 15704.70 532.70 57290.27 88888.00 2002-10-05 22:38:44.284 278 15704.96 533.31 57291.25 88888.00 2002-10-05 22:38:45.284 278 15705.35 533.31 57290.39 88888.00 2002-10-05 22:38:46.284 278 15705.22 532.70 57290.03 88888.00 2002-10-05 22:38:47.284 278 15704.70 532.45 57291.25 88888.00 2002-10-05 22:38:48.284 278 15704.57 532.94 57290.39 88888.00 2002-10-05 22:38:49.284 278 15704.31 532.82 57290.88 88888.00 2002-10-05 22:38:50.284 278 15704.70 533.31 57290.76 88888.00 2002-10-05 22:38:51.284 278 15704.57 533.19 57290.52 88888.00 2002-10-05 22:38:52.284 278 15704.96 533.44 57290.52 88888.00 2002-10-05 22:38:53.284 278 15704.96 532.82 57290.64 88888.00 2002-10-05 22:38:54.284 278 15705.48 532.82 57290.03 88888.00 2002-10-05 22:38:55.284 278 15704.44 533.31 57290.88 88888.00 2002-10-05 22:38:56.284 278 15704.83 532.45 57290.64 88888.00 2002-10-05 22:38:57.284 278 15704.31 532.45 57290.27 88888.00 2002-10-05 22:38:58.284 278 15705.35 532.57 57290.27 88888.00 2002-10-05 22:38:59.284 278 15704.57 531.95 57290.27 88888.00 2002-10-05 22:39:00.284 278 15704.83 532.94 57290.64 88888.00 2002-10-05 22:39:01.284 278 15704.44 532.94 57290.15 88888.00 2002-10-05 22:39:02.284 278 15705.09 532.70 57289.79 88888.00 2002-10-05 22:39:03.284 278 15704.70 533.07 57290.27 88888.00 2002-10-05 22:39:04.284 278 15705.09 533.44 57290.03 88888.00 2002-10-05 22:39:05.284 278 15704.57 533.31 57290.64 88888.00 2002-10-05 22:39:06.284 278 15705.22 532.82 57290.03 88888.00 2002-10-05 22:39:07.284 278 15705.35 532.94 57290.76 88888.00 2002-10-05 22:39:08.284 278 15704.83 532.70 57290.39 88888.00 2002-10-05 22:39:09.284 278 15704.44 532.57 57290.64 88888.00 2002-10-05 22:39:10.284 278 15704.44 531.83 57290.27 88888.00 2002-10-05 22:39:11.284 278 15705.35 532.70 57290.76 88888.00 2002-10-05 22:39:12.284 278 15704.57 532.45 57290.52 88888.00 2002-10-05 22:39:13.284 278 15704.44 532.70 57290.76 88888.00 2002-10-05 22:39:14.284 278 15704.44 532.94 57290.64 88888.00 2002-10-05 22:39:15.284 278 15705.09 532.70 57290.27 88888.00 2002-10-05 22:39:16.284 278 15704.96 533.19 57290.64 88888.00 2002-10-05 22:39:17.284 278 15704.70 532.08 57290.76 88888.00 2002-10-05 22:39:18.284 278 15704.44 531.95 57289.91 88888.00 2002-10-05 22:39:19.284 278 15704.44 532.70 57290.39 88888.00 2002-10-05 22:39:20.284 278 15704.31 532.70 57290.39 88888.00 2002-10-05 22:39:21.284 278 15704.83 531.95 57290.88 88888.00 2002-10-05 22:39:22.284 278 15705.35 532.08 57290.39 88888.00 2002-10-05 22:39:23.284 278 15704.70 532.82 57290.64 88888.00 2002-10-05 22:39:24.284 278 15705.48 532.45 57290.39 88888.00 2002-10-05 22:39:25.284 278 15705.09 532.32 57290.88 88888.00 2002-10-05 22:39:26.284 278 15704.57 532.45 57290.64 88888.00 2002-10-05 22:39:27.284 278 15704.96 532.94 57290.88 88888.00 2002-10-05 22:39:28.284 278 15705.09 532.32 57290.64 88888.00 2002-10-05 22:39:29.284 278 15704.57 532.45 57290.88 88888.00 2002-10-05 22:39:30.284 278 15704.70 531.83 57290.27 88888.00 2002-10-05 22:39:31.284 278 15705.35 532.45 57291.25 88888.00 2002-10-05 22:39:32.284 278 15705.09 532.57 57290.27 88888.00 2002-10-05 22:39:33.284 278 15705.74 532.32 57291.38 88888.00 2002-10-05 22:39:34.284 278 15705.35 532.32 57291.25 88888.00 2002-10-05 22:39:35.284 278 15705.22 532.82 57290.39 88888.00 2002-10-05 22:39:36.284 278 15706.26 532.20 57290.64 88888.00 2002-10-05 22:39:37.284 278 15706.00 532.08 57290.64 88888.00 2002-10-05 22:39:38.284 278 15705.48 531.83 57290.52 88888.00 2002-10-05 22:39:39.284 278 15705.87 531.58 57291.38 88888.00 2002-10-05 22:39:40.284 278 15705.35 531.70 57291.13 88888.00 2002-10-05 22:39:41.284 278 15704.96 532.20 57290.88 88888.00 2002-10-05 22:39:42.284 278 15705.48 531.95 57290.15 88888.00 2002-10-05 22:39:43.284 278 15706.00 532.08 57290.76 88888.00 2002-10-05 22:39:44.284 278 15704.96 531.95 57290.39 88888.00 2002-10-05 22:39:45.284 278 15704.96 531.58 57291.13 88888.00 2002-10-05 22:39:46.284 278 15705.87 531.83 57291.01 88888.00 2002-10-05 22:39:47.284 278 15705.87 532.32 57290.76 88888.00 2002-10-05 22:39:48.284 278 15705.87 532.45 57291.01 88888.00 2002-10-05 22:39:49.284 278 15706.39 532.20 57290.76 88888.00 2002-10-05 22:39:50.284 278 15706.13 532.94 57291.13 88888.00 2002-10-05 22:39:51.284 278 15705.48 531.58 57291.38 88888.00 2002-10-05 22:39:52.284 278 15706.26 531.70 57291.50 88888.00 2002-10-05 22:39:53.284 278 15706.13 532.45 57290.76 88888.00 2002-10-05 22:39:54.284 278 15705.48 531.95 57291.01 88888.00 2002-10-05 22:39:55.284 278 15706.13 532.08 57291.13 88888.00 2002-10-05 22:39:56.284 278 15705.48 531.70 57291.38 88888.00 2002-10-05 22:39:57.284 278 15706.65 532.45 57291.25 88888.00 2002-10-05 22:39:58.284 278 15705.74 532.82 57291.50 88888.00 2002-10-05 22:39:59.284 278 15706.00 531.83 57291.38 88888.00 2002-10-05 22:40:00.284 278 15706.13 532.20 57291.74 88888.00 2002-10-05 22:40:01.284 278 15705.48 532.45 57290.88 88888.00 2002-10-05 22:40:02.284 278 15706.65 531.95 57291.13 88888.00 2002-10-05 22:40:03.284 278 15705.22 531.58 57291.50 88888.00 2002-10-05 22:40:04.284 278 15706.00 532.20 57291.25 88888.00 2002-10-05 22:40:05.284 278 15705.48 531.09 57291.38 88888.00 2002-10-05 22:40:06.284 278 15705.87 532.45 57291.13 88888.00 2002-10-05 22:40:07.284 278 15705.48 531.83 57291.25 88888.00 2002-10-05 22:40:08.284 278 15706.00 531.46 57291.62 88888.00 2002-10-05 22:40:09.284 278 15706.00 532.45 57291.13 88888.00 2002-10-05 22:40:10.284 278 15705.61 532.08 57292.35 88888.00 2002-10-05 22:40:11.284 278 15705.61 532.20 57292.23 88888.00 2002-10-05 22:40:12.284 278 15706.00 532.45 57291.38 88888.00 2002-10-05 22:40:13.284 278 15706.39 531.70 57291.98 88888.00 2002-10-05 22:40:14.284 278 15705.87 532.32 57291.50 88888.00 2002-10-05 22:40:15.284 278 15705.61 531.70 57291.38 88888.00 2002-10-05 22:40:16.284 278 15706.13 531.70 57291.25 88888.00 2002-10-05 22:40:17.284 278 15705.48 531.83 57291.86 88888.00 2002-10-05 22:40:18.284 278 15706.39 531.83 57291.86 88888.00 2002-10-05 22:40:19.284 278 15706.39 532.45 57291.98 88888.00 2002-10-05 22:40:20.284 278 15705.61 531.95 57291.62 88888.00 2002-10-05 22:40:21.284 278 15706.65 531.70 57291.38 88888.00 2002-10-05 22:40:22.284 278 15706.65 531.70 57292.11 88888.00 2002-10-05 22:40:23.284 278 15705.61 532.08 57291.98 88888.00 2002-10-05 22:40:24.284 278 15705.48 532.08 57291.50 88888.00 2002-10-05 22:40:25.284 278 15705.87 531.46 57291.86 88888.00 2002-10-05 22:40:26.284 278 15706.00 531.83 57292.11 88888.00 2002-10-05 22:40:27.284 278 15705.09 531.58 57291.74 88888.00 2002-10-05 22:40:28.284 278 15705.74 531.83 57291.50 88888.00 2002-10-05 22:40:29.284 278 15706.00 531.95 57291.74 88888.00 2002-10-05 22:40:30.284 278 15706.00 531.58 57291.86 88888.00 2002-10-05 22:40:31.284 278 15706.00 531.83 57292.35 88888.00 2002-10-05 22:40:32.284 278 15706.00 531.58 57291.86 88888.00 2002-10-05 22:40:33.284 278 15706.00 531.46 57292.11 88888.00 2002-10-05 22:40:34.284 278 15705.61 531.70 57291.50 88888.00 2002-10-05 22:40:35.284 278 15705.74 531.95 57291.86 88888.00 2002-10-05 22:40:36.284 278 15705.61 531.58 57291.74 88888.00 2002-10-05 22:40:37.284 278 15705.87 531.83 57291.98 88888.00 2002-10-05 22:40:38.284 278 15705.09 531.58 57291.86 88888.00 2002-10-05 22:40:39.284 278 15705.48 531.70 57291.98 88888.00 2002-10-05 22:40:40.284 278 15705.09 531.58 57292.11 88888.00 2002-10-05 22:40:41.284 278 15705.22 531.33 57292.11 88888.00 2002-10-05 22:40:42.284 278 15705.87 531.83 57291.74 88888.00 2002-10-05 22:40:43.284 278 15705.48 531.33 57292.23 88888.00 2002-10-05 22:40:44.284 278 15705.61 531.70 57292.47 88888.00 2002-10-05 22:40:45.284 278 15704.96 531.21 57292.23 88888.00 2002-10-05 22:40:46.284 278 15705.09 531.58 57291.50 88888.00 2002-10-05 22:40:47.284 278 15704.83 530.96 57292.47 88888.00 2002-10-05 22:40:48.284 278 15704.70 531.70 57291.86 88888.00 2002-10-05 22:40:49.284 278 15704.31 531.83 57292.11 88888.00 2002-10-05 22:40:50.284 278 15704.83 531.58 57291.50 88888.00 2002-10-05 22:40:51.284 278 15704.05 531.21 57291.74 88888.00 2002-10-05 22:40:52.284 278 15705.35 531.58 57291.74 88888.00 2002-10-05 22:40:53.284 278 15705.09 531.70 57291.86 88888.00 2002-10-05 22:40:54.284 278 15704.57 531.09 57291.62 88888.00 2002-10-05 22:40:55.284 278 15704.31 531.09 57291.86 88888.00 2002-10-05 22:40:56.284 278 15704.18 531.21 57291.86 88888.00 2002-10-05 22:40:57.284 278 15704.44 531.46 57292.35 88888.00 2002-10-05 22:40:58.284 278 15704.57 531.46 57292.23 88888.00 2002-10-05 22:40:59.284 278 15704.83 530.71 57292.23 88888.00 2002-10-05 22:41:00.284 278 15703.92 530.96 57291.74 88888.00 2002-10-05 22:41:01.284 278 15704.96 530.59 57291.50 88888.00 2002-10-05 22:41:02.284 278 15704.31 531.83 57291.86 88888.00 2002-10-05 22:41:03.284 278 15704.44 532.20 57291.86 88888.00 2002-10-05 22:41:04.284 278 15705.09 531.33 57291.25 88888.00 2002-10-05 22:41:05.284 278 15705.22 531.58 57291.98 88888.00 2002-10-05 22:41:06.284 278 15704.44 531.09 57291.86 88888.00 2002-10-05 22:41:07.284 278 15705.48 531.21 57292.23 88888.00 2002-10-05 22:41:08.284 278 15704.57 532.08 57291.62 88888.00 2002-10-05 22:41:09.284 278 15704.70 531.58 57292.23 88888.00 2002-10-05 22:41:10.284 278 15705.35 530.84 57291.62 88888.00 2002-10-05 22:41:11.284 278 15704.83 531.33 57291.98 88888.00 2002-10-05 22:41:12.284 278 15704.70 531.70 57291.86 88888.00 2002-10-05 22:41:13.284 278 15704.70 531.33 57291.62 88888.00 2002-10-05 22:41:14.284 278 15704.83 530.59 57292.35 88888.00 2002-10-05 22:41:15.284 278 15704.83 531.21 57291.98 88888.00 2002-10-05 22:41:16.284 278 15704.83 531.33 57292.35 88888.00 2002-10-05 22:41:17.284 278 15704.44 531.21 57291.62 88888.00 2002-10-05 22:41:18.284 278 15704.44 530.96 57292.35 88888.00 2002-10-05 22:41:19.284 278 15704.83 531.21 57291.74 88888.00 2002-10-05 22:41:20.284 278 15704.70 530.09 57292.60 88888.00 2002-10-05 22:41:21.284 278 15704.44 530.84 57291.50 88888.00 2002-10-05 22:41:22.284 278 15705.35 530.59 57291.86 88888.00 2002-10-05 22:41:23.284 278 15704.70 530.59 57292.11 88888.00 2002-10-05 22:41:24.284 278 15705.35 530.96 57292.11 88888.00 2002-10-05 22:41:25.284 278 15704.57 530.96 57292.23 88888.00 2002-10-05 22:41:26.284 278 15704.96 530.71 57292.47 88888.00 2002-10-05 22:41:27.284 278 15705.48 531.21 57292.47 88888.00 2002-10-05 22:41:28.284 278 15705.22 530.47 57291.98 88888.00 2002-10-05 22:41:29.284 278 15705.22 530.59 57292.47 88888.00 2002-10-05 22:41:30.284 278 15704.96 530.84 57292.35 88888.00 2002-10-05 22:41:31.284 278 15704.96 529.97 57292.60 88888.00 2002-10-05 22:41:32.284 278 15705.09 530.47 57292.47 88888.00 2002-10-05 22:41:33.284 278 15704.70 530.22 57292.47 88888.00 2002-10-05 22:41:34.284 278 15705.35 530.22 57292.47 88888.00 2002-10-05 22:41:35.284 278 15705.48 529.97 57291.86 88888.00 2002-10-05 22:41:36.284 278 15704.44 530.22 57291.98 88888.00 2002-10-05 22:41:37.284 278 15704.18 530.59 57292.47 88888.00 2002-10-05 22:41:38.284 278 15704.96 530.59 57292.11 88888.00 2002-10-05 22:41:39.284 278 15704.96 529.85 57292.11 88888.00 2002-10-05 22:41:40.284 278 15704.18 530.22 57292.35 88888.00 2002-10-05 22:41:41.284 278 15704.83 530.47 57292.23 88888.00 2002-10-05 22:41:42.284 278 15705.09 530.71 57292.60 88888.00 2002-10-05 22:41:43.284 278 15705.35 530.22 57291.98 88888.00 2002-10-05 22:41:44.284 278 15705.09 530.59 57291.74 88888.00 2002-10-05 22:41:45.284 278 15705.35 530.84 57292.35 88888.00 2002-10-05 22:41:46.284 278 15705.87 530.22 57291.62 88888.00 2002-10-05 22:41:47.284 278 15705.61 530.22 57292.84 88888.00 2002-10-05 22:41:48.284 278 15705.74 530.22 57292.23 88888.00 2002-10-05 22:41:49.284 278 15706.13 530.47 57292.35 88888.00 2002-10-05 22:41:50.284 278 15706.13 530.22 57292.23 88888.00 2002-10-05 22:41:51.284 278 15705.87 530.09 57292.60 88888.00 2002-10-05 22:41:52.284 278 15706.39 529.97 57292.60 88888.00 2002-10-05 22:41:53.284 278 15706.39 530.22 57292.23 88888.00 2002-10-05 22:41:54.284 278 15705.87 530.47 57291.74 88888.00 2002-10-05 22:41:55.284 278 15706.91 530.22 57292.60 88888.00 2002-10-05 22:41:56.284 278 15706.91 530.22 57292.60 88888.00 2002-10-05 22:41:57.284 278 15706.13 530.34 57292.23 88888.00 2002-10-05 22:41:58.284 278 15706.39 529.60 57291.86 88888.00 2002-10-05 22:41:59.284 278 15705.87 530.09 57292.23 88888.00 2002-10-05 22:42:00.284 278 15705.74 530.34 57291.86 88888.00 2002-10-05 22:42:01.284 278 15705.87 530.22 57292.96 88888.00 2002-10-05 22:42:02.284 278 15705.87 529.60 57292.35 88888.00 2002-10-05 22:42:03.284 278 15705.87 529.97 57292.11 88888.00 2002-10-05 22:42:04.284 278 15706.26 529.85 57292.72 88888.00 2002-10-05 22:42:05.284 278 15706.52 529.97 57292.23 88888.00 2002-10-05 22:42:06.284 278 15706.13 529.72 57292.35 88888.00 2002-10-05 22:42:07.284 278 15705.87 529.85 57292.72 88888.00 2002-10-05 22:42:08.284 278 15706.39 530.09 57292.23 88888.00 2002-10-05 22:42:09.284 278 15705.61 529.97 57293.09 88888.00 2002-10-05 22:42:10.284 278 15706.26 530.47 57292.35 88888.00 2002-10-05 22:42:11.284 278 15706.78 529.85 57292.60 88888.00 2002-10-05 22:42:12.284 278 15706.26 530.34 57292.23 88888.00 2002-10-05 22:42:13.284 278 15706.39 530.22 57292.84 88888.00 2002-10-05 22:42:14.284 278 15706.13 529.85 57293.09 88888.00 2002-10-05 22:42:15.284 278 15706.13 530.47 57292.72 88888.00 2002-10-05 22:42:16.284 278 15706.65 530.22 57293.21 88888.00 2002-10-05 22:42:17.284 278 15706.13 529.97 57293.09 88888.00 2002-10-05 22:42:18.284 278 15706.13 529.85 57292.60 88888.00 2002-10-05 22:42:19.284 278 15706.39 530.09 57292.96 88888.00 2002-10-05 22:42:20.284 278 15705.74 529.48 57293.33 88888.00 2002-10-05 22:42:21.284 278 15706.39 530.71 57293.33 88888.00 2002-10-05 22:42:22.284 278 15706.52 529.97 57293.21 88888.00 2002-10-05 22:42:23.284 278 15706.13 530.09 57293.33 88888.00 2002-10-05 22:42:24.284 278 15706.65 529.48 57292.72 88888.00 2002-10-05 22:42:25.284 278 15706.65 530.34 57293.57 88888.00 2002-10-05 22:42:26.284 278 15706.13 529.60 57293.21 88888.00 2002-10-05 22:42:27.284 278 15706.26 530.09 57292.60 88888.00 2002-10-05 22:42:28.284 278 15706.00 529.72 57292.72 88888.00 2002-10-05 22:42:29.284 278 15706.13 530.22 57292.96 88888.00 2002-10-05 22:42:30.284 278 15705.48 530.96 57292.23 88888.00 2002-10-05 22:42:31.284 278 15705.48 529.72 57292.84 88888.00 2002-10-05 22:42:32.284 278 15706.00 529.85 57292.47 88888.00 2002-10-05 22:42:33.284 278 15706.13 529.85 57293.09 88888.00 2002-10-05 22:42:34.284 278 15706.26 529.72 57293.21 88888.00 2002-10-05 22:42:35.284 278 15705.09 529.60 57293.21 88888.00 2002-10-05 22:42:36.284 278 15704.96 530.09 57292.60 88888.00 2002-10-05 22:42:37.284 278 15705.35 529.72 57293.57 88888.00 2002-10-05 22:42:38.284 278 15705.35 530.34 57293.09 88888.00 2002-10-05 22:42:39.284 278 15705.35 530.22 57293.09 88888.00 2002-10-05 22:42:40.284 278 15705.22 530.09 57293.09 88888.00 2002-10-05 22:42:41.284 278 15704.96 529.85 57293.57 88888.00 2002-10-05 22:42:42.284 278 15705.61 529.60 57293.21 88888.00 2002-10-05 22:42:43.284 278 15705.48 530.34 57293.57 88888.00 2002-10-05 22:42:44.284 278 15704.44 529.60 57293.57 88888.00 2002-10-05 22:42:45.284 278 15704.96 530.71 57292.84 88888.00 2002-10-05 22:42:46.284 278 15705.22 530.09 57293.09 88888.00 2002-10-05 22:42:47.284 278 15705.22 530.34 57292.84 88888.00 2002-10-05 22:42:48.284 278 15705.35 530.71 57293.33 88888.00 2002-10-05 22:42:49.284 278 15705.22 530.71 57293.21 88888.00 2002-10-05 22:42:50.284 278 15704.70 530.59 57292.96 88888.00 2002-10-05 22:42:51.284 278 15705.35 529.97 57293.09 88888.00 2002-10-05 22:42:52.284 278 15704.96 529.85 57293.33 88888.00 2002-10-05 22:42:53.284 278 15704.05 530.59 57292.84 88888.00 2002-10-05 22:42:54.284 278 15704.70 530.22 57293.21 88888.00 2002-10-05 22:42:55.284 278 15705.22 530.22 57293.33 88888.00 2002-10-05 22:42:56.284 278 15704.18 530.22 57293.09 88888.00 2002-10-05 22:42:57.284 278 15704.05 530.47 57292.72 88888.00 2002-10-05 22:42:58.284 278 15703.79 530.71 57293.09 88888.00 2002-10-05 22:42:59.284 278 15704.44 530.22 57292.96 88888.00 2002-10-05 22:43:00.284 278 15704.05 530.34 57292.60 88888.00 2002-10-05 22:43:01.284 278 15704.18 530.22 57292.35 88888.00 2002-10-05 22:43:02.284 278 15703.92 530.47 57292.72 88888.00 2002-10-05 22:43:03.284 278 15703.79 530.96 57292.72 88888.00 2002-10-05 22:43:04.284 278 15703.92 530.47 57292.72 88888.00 2002-10-05 22:43:05.284 278 15703.79 529.85 57293.21 88888.00 2002-10-05 22:43:06.284 278 15702.36 530.34 57293.21 88888.00 2002-10-05 22:43:07.284 278 15703.40 530.71 57292.72 88888.00 2002-10-05 22:43:08.284 278 15702.62 530.34 57292.84 88888.00 2002-10-05 22:43:09.284 278 15702.75 529.97 57292.96 88888.00 2002-10-05 22:43:10.284 278 15702.88 530.34 57292.84 88888.00 2002-10-05 22:43:11.284 278 15703.14 530.71 57292.84 88888.00 2002-10-05 22:43:12.284 278 15702.23 530.71 57293.21 88888.00 2002-10-05 22:43:13.284 278 15702.10 530.59 57292.72 88888.00 2002-10-05 22:43:14.284 278 15702.36 530.22 57293.09 88888.00 2002-10-05 22:43:15.284 278 15701.97 530.47 57292.60 88888.00 2002-10-05 22:43:16.284 278 15702.10 530.47 57292.35 88888.00 2002-10-05 22:43:17.284 278 15702.23 531.83 57292.96 88888.00 2002-10-05 22:43:18.284 278 15702.10 530.47 57293.21 88888.00 2002-10-05 22:43:19.284 278 15701.71 530.22 57292.96 88888.00 2002-10-05 22:43:20.284 278 15702.10 529.97 57293.09 88888.00 2002-10-05 22:43:21.284 278 15702.36 530.71 57291.98 88888.00 2002-10-05 22:43:22.284 278 15701.97 530.59 57292.60 88888.00 2002-10-05 22:43:23.284 278 15702.10 530.84 57292.23 88888.00 2002-10-05 22:43:24.284 278 15702.23 530.84 57292.96 88888.00 2002-10-05 22:43:25.284 278 15701.97 530.96 57292.72 88888.00 2002-10-05 22:43:26.284 278 15701.97 530.84 57292.96 88888.00 2002-10-05 22:43:27.284 278 15701.46 530.47 57292.47 88888.00 2002-10-05 22:43:28.284 278 15701.58 530.22 57292.47 88888.00 2002-10-05 22:43:29.284 278 15701.58 530.47 57292.96 88888.00 2002-10-05 22:43:30.284 278 15701.46 530.59 57292.47 88888.00 2002-10-05 22:43:31.284 278 15701.58 530.47 57292.60 88888.00 2002-10-05 22:43:32.284 278 15701.46 531.33 57292.84 88888.00 2002-10-05 22:43:33.284 278 15701.84 530.96 57292.23 88888.00 2002-10-05 22:43:34.284 278 15701.33 531.21 57292.72 88888.00 2002-10-05 22:43:35.284 278 15700.81 531.21 57292.23 88888.00 2002-10-05 22:43:36.284 278 15701.46 531.09 57292.47 88888.00 2002-10-05 22:43:37.284 278 15701.97 531.46 57292.60 88888.00 2002-10-05 22:43:38.284 278 15701.58 531.33 57292.47 88888.00 2002-10-05 22:43:39.284 278 15701.33 530.47 57292.60 88888.00 2002-10-05 22:43:40.284 278 15701.20 531.70 57292.35 88888.00 2002-10-05 22:43:41.284 278 15700.81 531.09 57291.62 88888.00 2002-10-05 22:43:42.284 278 15701.07 531.33 57291.86 88888.00 2002-10-05 22:43:43.284 278 15701.33 531.58 57291.98 88888.00 2002-10-05 22:43:44.284 278 15701.07 530.96 57292.11 88888.00 2002-10-05 22:43:45.284 278 15700.68 531.70 57291.86 88888.00 2002-10-05 22:43:46.284 278 15700.68 531.21 57292.11 88888.00 2002-10-05 22:43:47.284 278 15701.20 531.33 57291.86 88888.00 2002-10-05 22:43:48.284 278 15701.20 531.46 57291.74 88888.00 2002-10-05 22:43:49.284 278 15700.55 531.21 57291.98 88888.00 2002-10-05 22:43:50.284 278 15700.42 531.70 57291.74 88888.00 2002-10-05 22:43:51.284 278 15700.55 531.46 57291.13 88888.00 2002-10-05 22:43:52.284 278 15701.07 531.21 57291.86 88888.00 2002-10-05 22:43:53.284 278 15701.58 531.46 57291.62 88888.00 2002-10-05 22:43:54.284 278 15700.68 531.46 57291.86 88888.00 2002-10-05 22:43:55.284 278 15701.33 531.46 57291.25 88888.00 2002-10-05 22:43:56.284 278 15700.81 531.33 57291.38 88888.00 2002-10-05 22:43:57.284 278 15701.20 531.58 57291.25 88888.00 2002-10-05 22:43:58.284 278 15700.55 531.70 57291.38 88888.00 2002-10-05 22:43:59.284 278 15700.16 531.70 57291.62 88888.00 2002-10-05 22:44:00.284 278 15700.81 531.58 57291.38 88888.00 2002-10-05 22:44:01.284 278 15700.55 531.58 57291.25 88888.00 2002-10-05 22:44:02.284 278 15700.94 531.09 57291.25 88888.00 2002-10-05 22:44:03.284 278 15700.81 532.20 57291.13 88888.00 2002-10-05 22:44:04.284 278 15701.07 531.83 57291.38 88888.00 2002-10-05 22:44:05.284 278 15700.68 532.08 57291.50 88888.00 2002-10-05 22:44:06.284 278 15700.68 531.83 57291.50 88888.00 2002-10-05 22:44:07.284 278 15701.07 531.83 57291.74 88888.00 2002-10-05 22:44:08.284 278 15700.94 531.70 57291.01 88888.00 2002-10-05 22:44:09.284 278 15701.33 531.70 57291.13 88888.00 2002-10-05 22:44:10.284 278 15700.55 531.58 57291.13 88888.00 2002-10-05 22:44:11.284 278 15700.81 531.46 57290.52 88888.00 2002-10-05 22:44:12.284 278 15701.07 532.08 57291.25 88888.00 2002-10-05 22:44:13.284 278 15700.29 532.70 57290.76 88888.00 2002-10-05 22:44:14.284 278 15701.07 531.83 57290.39 88888.00 2002-10-05 22:44:15.284 278 15700.81 531.70 57291.13 88888.00 2002-10-05 22:44:16.284 278 15700.16 531.83 57290.15 88888.00 2002-10-05 22:44:17.284 278 15700.81 531.83 57291.01 88888.00 2002-10-05 22:44:18.284 278 15700.81 532.20 57291.25 88888.00 2002-10-05 22:44:19.284 278 15699.77 531.83 57291.13 88888.00 2002-10-05 22:44:20.284 278 15700.55 531.70 57290.64 88888.00 2002-10-05 22:44:21.284 278 15700.16 531.95 57290.88 88888.00 2002-10-05 22:44:22.284 278 15700.55 531.95 57290.76 88888.00 2002-10-05 22:44:23.284 278 15699.77 531.58 57291.25 88888.00 2002-10-05 22:44:24.284 278 15699.90 532.08 57291.38 88888.00 2002-10-05 22:44:25.284 278 15700.42 531.46 57290.76 88888.00 2002-10-05 22:44:26.284 278 15700.94 531.46 57290.27 88888.00 2002-10-05 22:44:27.284 278 15700.16 531.46 57290.76 88888.00 2002-10-05 22:44:28.284 278 15700.16 531.58 57290.88 88888.00 2002-10-05 22:44:29.284 278 15700.29 531.70 57290.52 88888.00 2002-10-05 22:44:30.284 278 15700.55 531.58 57290.52 88888.00 2002-10-05 22:44:31.284 278 15700.29 532.32 57290.52 88888.00 2002-10-05 22:44:32.284 278 15700.16 532.20 57290.64 88888.00 2002-10-05 22:44:33.284 278 15699.77 531.58 57290.52 88888.00 2002-10-05 22:44:34.284 278 15700.55 532.08 57290.88 88888.00 2002-10-05 22:44:35.284 278 15700.29 531.58 57291.38 88888.00 2002-10-05 22:44:36.284 278 15700.29 532.08 57290.52 88888.00 2002-10-05 22:44:37.284 278 15700.42 531.83 57290.64 88888.00 2002-10-05 22:44:38.284 278 15700.42 531.95 57290.88 88888.00 2002-10-05 22:44:39.284 278 15699.90 532.57 57290.64 88888.00 2002-10-05 22:44:40.284 278 15699.77 532.08 57291.38 88888.00 2002-10-05 22:44:41.284 278 15699.51 531.83 57289.91 88888.00 2002-10-05 22:44:42.284 278 15699.51 531.95 57290.27 88888.00 2002-10-05 22:44:43.284 278 15699.38 532.20 57291.01 88888.00 2002-10-05 22:44:44.284 278 15700.55 532.08 57290.27 88888.00 2002-10-05 22:44:45.284 278 15699.64 531.33 57291.01 88888.00 2002-10-05 22:44:46.284 278 15699.90 531.58 57290.76 88888.00 2002-10-05 22:44:47.284 278 15699.90 531.70 57290.64 88888.00 2002-10-05 22:44:48.284 278 15700.29 531.70 57291.01 88888.00 2002-10-05 22:44:49.284 278 15700.68 531.58 57291.01 88888.00 2002-10-05 22:44:50.284 278 15699.90 531.95 57290.39 88888.00 2002-10-05 22:44:51.284 278 15700.29 531.09 57290.52 88888.00 2002-10-05 22:44:52.284 278 15700.55 532.08 57290.88 88888.00 2002-10-05 22:44:53.284 278 15700.29 531.58 57290.88 88888.00 2002-10-05 22:44:54.284 278 15700.42 531.21 57289.91 88888.00 2002-10-05 22:44:55.284 278 15700.29 530.96 57290.03 88888.00 2002-10-05 22:44:56.284 278 15700.29 531.21 57290.15 88888.00 2002-10-05 22:44:57.284 278 15700.55 531.21 57289.54 88888.00 2002-10-05 22:44:58.284 278 15700.42 531.95 57290.64 88888.00 2002-10-05 22:44:59.284 278 15700.81 531.70 57290.88 88888.00 2002-10-05 22:45:00.284 278 15700.81 531.58 57290.03 88888.00 2002-10-05 22:45:01.284 278 15700.81 531.58 57290.03 88888.00 2002-10-05 22:45:02.284 278 15701.07 531.83 57290.64 88888.00 2002-10-05 22:45:03.284 278 15700.03 531.33 57290.39 88888.00 2002-10-05 22:45:04.284 278 15700.16 531.33 57290.64 88888.00 2002-10-05 22:45:05.284 278 15700.29 531.58 57290.03 88888.00 2002-10-05 22:45:06.284 278 15700.16 530.96 57290.03 88888.00 2002-10-05 22:45:07.284 278 15700.16 530.96 57290.03 88888.00 2002-10-05 22:45:08.284 278 15700.42 530.34 57290.39 88888.00 2002-10-05 22:45:09.284 278 15699.77 531.09 57289.79 88888.00 2002-10-05 22:45:10.284 278 15700.55 531.33 57289.79 88888.00 2002-10-05 22:45:11.284 278 15700.42 530.71 57290.52 88888.00 2002-10-05 22:45:12.284 278 15700.42 530.84 57290.39 88888.00 2002-10-05 22:45:13.284 278 15700.81 531.58 57290.52 88888.00 2002-10-05 22:45:14.284 278 15700.55 531.21 57290.27 88888.00 2002-10-05 22:45:15.284 278 15700.94 530.47 57289.66 88888.00 2002-10-05 22:45:16.284 278 15701.20 530.34 57290.52 88888.00 2002-10-05 22:45:17.284 278 15700.94 530.96 57290.03 88888.00 2002-10-05 22:45:18.284 278 15701.97 530.84 57290.03 88888.00 2002-10-05 22:45:19.284 278 15701.97 530.71 57290.52 88888.00 2002-10-05 22:45:20.284 278 15701.84 530.84 57289.91 88888.00 2002-10-05 22:45:21.284 278 15702.36 530.71 57289.79 88888.00 2002-10-05 22:45:22.284 278 15701.71 530.22 57290.52 88888.00 2002-10-05 22:45:23.284 278 15701.71 530.59 57290.39 88888.00 2002-10-05 22:45:24.284 278 15701.97 529.85 57290.76 88888.00 2002-10-05 22:45:25.284 278 15701.33 531.58 57290.15 88888.00 2002-10-05 22:45:26.284 278 15702.36 530.22 57289.66 88888.00 2002-10-05 22:45:27.284 278 15701.46 531.21 57290.39 88888.00 2002-10-05 22:45:28.284 278 15701.97 530.34 57289.91 88888.00 2002-10-05 22:45:29.284 278 15702.23 530.96 57289.79 88888.00 2002-10-05 22:45:30.284 278 15702.62 531.09 57289.29 88888.00 2002-10-05 22:45:31.284 278 15703.14 530.47 57289.91 88888.00 2002-10-05 22:45:32.284 278 15701.97 530.47 57289.66 88888.00 2002-10-05 22:45:33.284 278 15702.49 530.59 57289.91 88888.00 2002-10-05 22:45:34.284 278 15703.14 530.47 57290.52 88888.00 2002-10-05 22:45:35.284 278 15703.01 530.96 57290.15 88888.00 2002-10-05 22:45:36.284 278 15703.79 530.34 57290.39 88888.00 2002-10-05 22:45:37.284 278 15703.40 531.21 57290.03 88888.00 2002-10-05 22:45:38.284 278 15703.27 530.34 57291.01 88888.00 2002-10-05 22:45:39.284 278 15703.66 531.70 57290.27 88888.00 2002-10-05 22:45:40.284 278 15703.66 531.21 57290.64 88888.00 2002-10-05 22:45:41.284 278 15703.14 530.84 57290.39 88888.00 2002-10-05 22:45:42.284 278 15703.79 530.96 57290.27 88888.00 2002-10-05 22:45:43.284 278 15702.62 530.22 57289.79 88888.00 2002-10-05 22:45:44.284 278 15703.01 530.22 57290.27 88888.00 2002-10-05 22:45:45.284 278 15703.01 530.84 57290.03 88888.00 2002-10-05 22:45:46.284 278 15702.49 530.47 57289.91 88888.00 2002-10-05 22:45:47.284 278 15702.62 530.71 57290.27 88888.00 2002-10-05 22:45:48.284 278 15703.27 530.47 57290.27 88888.00 2002-10-05 22:45:49.284 278 15703.01 530.34 57290.39 88888.00 2002-10-05 22:45:50.284 278 15703.01 529.60 57290.39 88888.00 2002-10-05 22:45:51.284 278 15703.79 530.09 57290.88 88888.00 2002-10-05 22:45:52.284 278 15703.53 529.72 57290.64 88888.00 2002-10-05 22:45:53.284 278 15703.40 529.60 57290.27 88888.00 2002-10-05 22:45:54.284 278 15703.53 529.97 57290.88 88888.00 2002-10-05 22:45:55.284 278 15703.66 529.97 57290.39 88888.00 2002-10-05 22:45:56.284 278 15703.40 530.22 57290.52 88888.00 2002-10-05 22:45:57.284 278 15703.79 530.59 57290.15 88888.00 2002-10-05 22:45:58.284 278 15703.66 529.97 57290.76 88888.00 2002-10-05 22:45:59.284 278 15703.27 530.47 57290.76 88888.00 2002-10-05 22:46:00.284 278 15704.18 529.97 57290.39 88888.00 2002-10-05 22:46:01.284 278 15704.83 530.22 57290.27 88888.00 2002-10-05 22:46:02.284 278 15704.18 529.97 57290.76 88888.00 2002-10-05 22:46:03.284 278 15703.66 530.22 57290.27 88888.00 2002-10-05 22:46:04.284 278 15703.14 529.97 57290.27 88888.00 2002-10-05 22:46:05.284 278 15704.18 530.09 57290.39 88888.00 2002-10-05 22:46:06.284 278 15704.05 530.34 57289.66 88888.00 2002-10-05 22:46:07.284 278 15704.18 530.47 57290.76 88888.00 2002-10-05 22:46:08.284 278 15704.18 529.35 57290.52 88888.00 2002-10-05 22:46:09.284 278 15703.40 529.97 57290.64 88888.00 2002-10-05 22:46:10.284 278 15704.05 529.23 57290.52 88888.00 2002-10-05 22:46:11.284 278 15704.70 530.09 57290.39 88888.00 2002-10-05 22:46:12.284 278 15705.09 529.85 57290.64 88888.00 2002-10-05 22:46:13.284 278 15704.31 529.35 57290.27 88888.00 2002-10-05 22:46:14.284 278 15704.44 529.72 57290.39 88888.00 2002-10-05 22:46:15.284 278 15705.22 529.60 57290.64 88888.00 2002-10-05 22:46:16.284 278 15704.57 530.09 57290.27 88888.00 2002-10-05 22:46:17.284 278 15704.31 530.09 57290.15 88888.00 2002-10-05 22:46:18.284 278 15703.66 529.97 57290.15 88888.00 2002-10-05 22:46:19.284 278 15704.57 530.47 57290.27 88888.00 2002-10-05 22:46:20.284 278 15704.96 529.48 57290.64 88888.00 2002-10-05 22:46:21.284 278 15704.18 529.60 57291.13 88888.00 2002-10-05 22:46:22.284 278 15703.79 529.23 57290.76 88888.00 2002-10-05 22:46:23.284 278 15704.18 529.60 57289.42 88888.00 2002-10-05 22:46:24.284 278 15703.79 529.23 57290.15 88888.00 2002-10-05 22:46:25.284 278 15704.57 529.35 57290.39 88888.00 2002-10-05 22:46:26.284 278 15704.18 529.48 57290.52 88888.00 2002-10-05 22:46:27.284 278 15704.31 529.72 57290.76 88888.00 2002-10-05 22:46:28.284 278 15704.18 529.48 57290.39 88888.00 2002-10-05 22:46:29.284 278 15704.57 529.97 57291.13 88888.00 2002-10-05 22:46:30.284 278 15704.96 529.85 57290.76 88888.00 2002-10-05 22:46:31.284 278 15704.31 529.10 57290.52 88888.00 2002-10-05 22:46:32.284 278 15704.18 529.48 57290.88 88888.00 2002-10-05 22:46:33.284 278 15704.83 529.23 57290.39 88888.00 2002-10-05 22:46:34.284 278 15704.31 528.98 57290.76 88888.00 2002-10-05 22:46:35.284 278 15704.70 529.48 57290.88 88888.00 2002-10-05 22:46:36.284 278 15704.44 529.72 57290.64 88888.00 2002-10-05 22:46:37.284 278 15704.70 529.72 57290.76 88888.00 2002-10-05 22:46:38.284 278 15703.66 529.60 57291.13 88888.00 2002-10-05 22:46:39.284 278 15703.66 529.48 57290.76 88888.00 2002-10-05 22:46:40.284 278 15703.92 529.35 57290.64 88888.00 2002-10-05 22:46:41.284 278 15704.18 530.34 57290.27 88888.00 2002-10-05 22:46:42.284 278 15703.40 529.10 57290.27 88888.00 2002-10-05 22:46:43.284 278 15703.53 529.48 57290.64 88888.00 2002-10-05 22:46:44.284 278 15703.27 529.10 57291.25 88888.00 2002-10-05 22:46:45.284 278 15703.66 529.35 57290.76 88888.00 2002-10-05 22:46:46.284 278 15703.40 529.23 57291.01 88888.00 2002-10-05 22:46:47.284 278 15703.01 529.10 57291.01 88888.00 2002-10-05 22:46:48.284 278 15702.36 529.35 57290.64 88888.00 2002-10-05 22:46:49.284 278 15702.62 529.35 57290.15 88888.00 2002-10-05 22:46:50.284 278 15702.62 528.73 57291.13 88888.00 2002-10-05 22:46:51.284 278 15702.49 529.35 57290.76 88888.00 2002-10-05 22:46:52.284 278 15702.75 529.60 57290.88 88888.00 2002-10-05 22:46:53.284 278 15702.75 529.10 57290.64 88888.00 2002-10-05 22:46:54.284 278 15702.36 529.72 57290.64 88888.00 2002-10-05 22:46:55.284 278 15703.27 529.97 57290.27 88888.00 2002-10-05 22:46:56.284 278 15702.75 530.09 57290.27 88888.00 2002-10-05 22:46:57.284 278 15702.88 529.97 57290.88 88888.00 2002-10-05 22:46:58.284 278 15703.01 528.73 57291.25 88888.00 2002-10-05 22:46:59.284 278 15703.14 529.10 57291.25 88888.00 2002-10-05 22:47:00.284 278 15703.27 529.23 57290.27 88888.00 2002-10-05 22:47:01.284 278 15702.23 529.23 57290.27 88888.00 2002-10-05 22:47:02.284 278 15703.14 529.60 57290.27 88888.00 2002-10-05 22:47:03.284 278 15702.36 529.23 57290.88 88888.00 2002-10-05 22:47:04.284 278 15702.49 528.86 57291.13 88888.00 2002-10-05 22:47:05.284 278 15702.62 529.48 57290.76 88888.00 2002-10-05 22:47:06.284 278 15702.10 529.60 57290.76 88888.00 2002-10-05 22:47:07.284 278 15702.75 529.60 57291.25 88888.00 2002-10-05 22:47:08.284 278 15702.49 529.60 57290.39 88888.00 2002-10-05 22:47:09.284 278 15702.23 530.09 57290.88 88888.00 2002-10-05 22:47:10.284 278 15702.62 529.85 57290.64 88888.00 2002-10-05 22:47:11.284 278 15702.23 529.48 57290.76 88888.00 2002-10-05 22:47:12.284 278 15702.49 529.10 57290.64 88888.00 2002-10-05 22:47:13.284 278 15702.36 529.23 57291.13 88888.00 2002-10-05 22:47:14.284 278 15702.88 529.72 57291.01 88888.00 2002-10-05 22:47:15.284 278 15703.01 529.48 57291.01 88888.00 2002-10-05 22:47:16.284 278 15702.10 529.10 57290.27 88888.00 2002-10-05 22:47:17.284 278 15702.62 528.73 57290.76 88888.00 2002-10-05 22:47:18.284 278 15702.62 529.35 57290.15 88888.00 2002-10-05 22:47:19.284 278 15702.10 529.23 57290.76 88888.00 2002-10-05 22:47:20.284 278 15701.46 529.85 57290.52 88888.00 2002-10-05 22:47:21.284 278 15702.36 529.10 57290.76 88888.00 2002-10-05 22:47:22.284 278 15703.14 529.48 57289.91 88888.00 2002-10-05 22:47:23.284 278 15702.49 528.61 57290.15 88888.00 2002-10-05 22:47:24.284 278 15702.75 529.48 57290.52 88888.00 2002-10-05 22:47:25.284 278 15702.23 529.23 57290.52 88888.00 2002-10-05 22:47:26.284 278 15702.36 528.61 57290.39 88888.00 2002-10-05 22:47:27.284 278 15702.10 529.10 57290.39 88888.00 2002-10-05 22:47:28.284 278 15702.75 528.86 57290.52 88888.00 2002-10-05 22:47:29.284 278 15702.62 528.98 57290.88 88888.00 2002-10-05 22:47:30.284 278 15702.88 529.23 57289.91 88888.00 2002-10-05 22:47:31.284 278 15702.49 529.23 57291.25 88888.00 2002-10-05 22:47:32.284 278 15702.23 529.60 57290.52 88888.00 2002-10-05 22:47:33.284 278 15702.10 529.35 57290.39 88888.00 2002-10-05 22:47:34.284 278 15702.62 528.61 57290.76 88888.00 2002-10-05 22:47:35.284 278 15703.01 528.98 57290.39 88888.00 2002-10-05 22:47:36.284 278 15703.40 529.10 57290.39 88888.00 2002-10-05 22:47:37.284 278 15702.62 528.61 57290.03 88888.00 2002-10-05 22:47:38.284 278 15702.36 528.24 57289.79 88888.00 2002-10-05 22:47:39.284 278 15702.36 528.48 57290.39 88888.00 2002-10-05 22:47:40.284 278 15703.01 528.98 57290.52 88888.00 2002-10-05 22:47:41.284 278 15703.14 529.10 57290.64 88888.00 2002-10-05 22:47:42.284 278 15703.14 528.98 57290.27 88888.00 2002-10-05 22:47:43.284 278 15703.53 529.48 57290.52 88888.00 2002-10-05 22:47:44.284 278 15702.88 528.24 57290.52 88888.00 2002-10-05 22:47:45.284 278 15703.53 528.98 57290.39 88888.00 2002-10-05 22:47:46.284 278 15702.88 528.24 57290.39 88888.00 2002-10-05 22:47:47.284 278 15703.40 528.61 57289.79 88888.00 2002-10-05 22:47:48.284 278 15703.66 528.73 57289.66 88888.00 2002-10-05 22:47:49.284 278 15704.96 528.73 57290.52 88888.00 2002-10-05 22:47:50.284 278 15703.79 528.98 57290.64 88888.00 2002-10-05 22:47:51.284 278 15704.57 528.73 57289.66 88888.00 2002-10-05 22:47:52.284 278 15704.31 528.86 57291.01 88888.00 2002-10-05 22:47:53.284 278 15703.92 528.86 57290.39 88888.00 2002-10-05 22:47:54.284 278 15704.57 528.24 57290.52 88888.00 2002-10-05 22:47:55.284 278 15704.57 528.73 57290.52 88888.00 2002-10-05 22:47:56.284 278 15704.18 528.48 57290.88 88888.00 2002-10-05 22:47:57.284 278 15704.44 529.10 57290.52 88888.00 2002-10-05 22:47:58.284 278 15704.44 528.61 57290.03 88888.00 2002-10-05 22:47:59.284 278 15704.83 529.23 57289.91 88888.00 2002-10-05 22:48:00.284 278 15705.09 528.36 57290.88 88888.00 2002-10-05 22:48:01.284 278 15704.70 528.86 57290.52 88888.00 2002-10-05 22:48:02.284 278 15704.83 528.86 57290.64 88888.00 2002-10-05 22:48:03.284 278 15704.83 528.86 57291.25 88888.00 2002-10-05 22:48:04.284 278 15705.09 528.98 57290.39 88888.00 2002-10-05 22:48:05.284 278 15704.83 529.23 57290.64 88888.00 2002-10-05 22:48:06.284 278 15705.22 528.61 57290.03 88888.00 2002-10-05 22:48:07.284 278 15705.22 529.23 57290.15 88888.00 2002-10-05 22:48:08.284 278 15705.09 529.10 57290.15 88888.00 2002-10-05 22:48:09.284 278 15704.70 529.48 57290.15 88888.00 2002-10-05 22:48:10.284 278 15705.48 528.73 57290.03 88888.00 2002-10-05 22:48:11.284 278 15704.44 528.36 57289.91 88888.00 2002-10-05 22:48:12.284 278 15705.61 527.62 57290.27 88888.00 2002-10-05 22:48:13.284 278 15705.35 527.62 57291.01 88888.00 2002-10-05 22:48:14.284 278 15705.09 528.61 57291.01 88888.00 2002-10-05 22:48:15.284 278 15705.61 528.73 57290.15 88888.00 2002-10-05 22:48:16.284 278 15705.35 529.35 57290.52 88888.00 2002-10-05 22:48:17.284 278 15705.61 528.98 57290.88 88888.00 2002-10-05 22:48:18.284 278 15706.00 527.74 57291.01 88888.00 2002-10-05 22:48:19.284 278 15705.87 529.10 57291.25 88888.00 2002-10-05 22:48:20.284 278 15706.13 528.61 57291.13 88888.00 2002-10-05 22:48:21.284 278 15705.74 528.48 57291.13 88888.00 2002-10-05 22:48:22.284 278 15706.26 528.24 57290.76 88888.00 2002-10-05 22:48:23.284 278 15705.48 528.36 57290.27 88888.00 2002-10-05 22:48:24.284 278 15705.61 529.10 57291.25 88888.00 2002-10-05 22:48:25.284 278 15706.26 528.61 57290.88 88888.00 2002-10-05 22:48:26.284 278 15706.00 528.61 57290.88 88888.00 2002-10-05 22:48:27.284 278 15705.87 528.48 57290.39 88888.00 2002-10-05 22:48:28.284 278 15705.74 528.86 57292.11 88888.00 2002-10-05 22:48:29.284 278 15706.78 529.23 57290.27 88888.00 2002-10-05 22:48:30.284 278 15705.87 528.48 57290.52 88888.00 2002-10-05 22:48:31.284 278 15706.13 529.10 57291.13 88888.00 2002-10-05 22:48:32.284 278 15706.39 528.36 57290.76 88888.00 2002-10-05 22:48:33.284 278 15706.26 528.24 57291.01 88888.00 2002-10-05 22:48:34.284 278 15707.17 528.36 57290.88 88888.00 2002-10-05 22:48:35.284 278 15706.26 528.11 57291.13 88888.00 2002-10-05 22:48:36.284 278 15705.87 527.99 57291.50 88888.00 2002-10-05 22:48:37.284 278 15706.39 528.48 57291.25 88888.00 2002-10-05 22:48:38.284 278 15705.48 528.36 57291.38 88888.00 2002-10-05 22:48:39.284 278 15705.35 528.86 57291.38 88888.00 2002-10-05 22:48:40.284 278 15705.61 528.61 57291.13 88888.00 2002-10-05 22:48:41.284 278 15706.00 527.74 57291.25 88888.00 2002-10-05 22:48:42.284 278 15705.48 528.61 57291.38 88888.00 2002-10-05 22:48:43.284 278 15706.13 528.24 57291.38 88888.00 2002-10-05 22:48:44.284 278 15705.74 529.10 57291.62 88888.00 2002-10-05 22:48:45.284 278 15705.61 528.86 57290.88 88888.00 2002-10-05 22:48:46.284 278 15705.35 528.24 57291.38 88888.00 2002-10-05 22:48:47.284 278 15705.87 528.73 57291.50 88888.00 2002-10-05 22:48:48.284 278 15706.13 528.61 57291.74 88888.00 2002-10-05 22:48:49.284 278 15705.74 528.61 57291.50 88888.00 2002-10-05 22:48:50.284 278 15705.61 528.61 57291.13 88888.00 2002-10-05 22:48:51.284 278 15705.74 528.86 57291.74 88888.00 2002-10-05 22:48:52.284 278 15706.13 528.73 57291.50 88888.00 2002-10-05 22:48:53.284 278 15705.35 528.61 57291.98 88888.00 2002-10-05 22:48:54.284 278 15704.96 528.61 57291.25 88888.00 2002-10-05 22:48:55.284 278 15705.87 528.98 57291.13 88888.00 2002-10-05 22:48:56.284 278 15704.44 528.61 57291.98 88888.00 2002-10-05 22:48:57.284 278 15705.61 527.86 57291.62 88888.00 2002-10-05 22:48:58.284 278 15704.70 528.36 57291.50 88888.00 2002-10-05 22:48:59.284 278 15705.35 528.24 57291.38 88888.00 2002-10-05 22:49:00.284 278 15705.35 528.98 57291.01 88888.00 2002-10-05 22:49:01.284 278 15704.96 528.11 57290.88 88888.00 2002-10-05 22:49:02.284 278 15705.74 528.48 57291.50 88888.00 2002-10-05 22:49:03.284 278 15705.22 528.24 57291.38 88888.00 2002-10-05 22:49:04.284 278 15705.74 528.24 57291.98 88888.00 2002-10-05 22:49:05.284 278 15705.35 528.61 57291.25 88888.00 2002-10-05 22:49:06.284 278 15705.22 528.48 57291.01 88888.00 2002-10-05 22:49:07.284 278 15705.22 528.86 57291.25 88888.00 2002-10-05 22:49:08.284 278 15706.26 528.98 57291.38 88888.00 2002-10-05 22:49:09.284 278 15705.35 528.61 57291.25 88888.00 2002-10-05 22:49:10.284 278 15705.61 528.98 57291.62 88888.00 2002-10-05 22:49:11.284 278 15704.57 528.48 57291.25 88888.00 2002-10-05 22:49:12.284 278 15705.48 529.23 57290.88 88888.00 2002-10-05 22:49:13.284 278 15705.48 529.10 57291.01 88888.00 2002-10-05 22:49:14.284 278 15704.83 528.61 57291.13 88888.00 2002-10-05 22:49:15.284 278 15705.48 529.10 57291.62 88888.00 2002-10-05 22:49:16.284 278 15704.83 528.48 57291.01 88888.00 2002-10-05 22:49:17.284 278 15704.44 528.61 57291.38 88888.00 2002-10-05 22:49:18.284 278 15704.70 528.48 57291.13 88888.00 2002-10-05 22:49:19.284 278 15704.18 528.61 57291.74 88888.00 2002-10-05 22:49:20.284 278 15704.96 529.35 57290.76 88888.00 2002-10-05 22:49:21.284 278 15704.57 529.60 57291.62 88888.00 2002-10-05 22:49:22.284 278 15704.96 529.60 57291.62 88888.00 2002-10-05 22:49:23.284 278 15704.31 528.86 57291.01 88888.00 2002-10-05 22:49:24.284 278 15704.83 529.35 57290.76 88888.00 2002-10-05 22:49:25.284 278 15704.44 529.23 57291.13 88888.00 2002-10-05 22:49:26.284 278 15704.18 529.23 57291.38 88888.00 2002-10-05 22:49:27.284 278 15704.05 528.98 57291.98 88888.00 2002-10-05 22:49:28.284 278 15705.09 529.48 57291.25 88888.00 2002-10-05 22:49:29.284 278 15704.05 529.23 57291.38 88888.00 2002-10-05 22:49:30.284 278 15704.05 529.48 57291.25 88888.00 2002-10-05 22:49:31.284 278 15703.92 529.60 57290.88 88888.00 2002-10-05 22:49:32.284 278 15703.92 528.73 57291.25 88888.00 2002-10-05 22:49:33.284 278 15703.92 529.72 57291.25 88888.00 2002-10-05 22:49:34.284 278 15703.66 529.10 57290.88 88888.00 2002-10-05 22:49:35.284 278 15703.92 529.23 57291.50 88888.00 2002-10-05 22:49:36.284 278 15704.05 528.86 57290.76 88888.00 2002-10-05 22:49:37.284 278 15703.27 528.98 57291.13 88888.00 2002-10-05 22:49:38.284 278 15703.66 529.60 57291.74 88888.00 2002-10-05 22:49:39.284 278 15704.05 529.48 57291.38 88888.00 2002-10-05 22:49:40.284 278 15704.18 528.98 57291.13 88888.00 2002-10-05 22:49:41.284 278 15703.53 529.10 57291.50 88888.00 2002-10-05 22:49:42.284 278 15703.53 528.98 57290.88 88888.00 2002-10-05 22:49:43.284 278 15704.31 528.86 57290.76 88888.00 2002-10-05 22:49:44.284 278 15704.18 529.72 57291.13 88888.00 2002-10-05 22:49:45.284 278 15703.79 529.35 57291.50 88888.00 2002-10-05 22:49:46.284 278 15704.05 528.86 57291.50 88888.00 2002-10-05 22:49:47.284 278 15703.53 529.10 57290.76 88888.00 2002-10-05 22:49:48.284 278 15703.66 529.60 57291.38 88888.00 2002-10-05 22:49:49.284 278 15702.62 529.60 57290.76 88888.00 2002-10-05 22:49:50.284 278 15703.53 529.85 57290.76 88888.00 2002-10-05 22:49:51.284 278 15702.88 528.86 57290.76 88888.00 2002-10-05 22:49:52.284 278 15703.40 530.09 57291.86 88888.00 2002-10-05 22:49:53.284 278 15703.14 529.10 57291.13 88888.00 2002-10-05 22:49:54.284 278 15702.88 528.73 57291.01 88888.00 2002-10-05 22:49:55.284 278 15702.75 528.98 57291.13 88888.00 2002-10-05 22:49:56.284 278 15702.36 529.10 57290.52 88888.00 2002-10-05 22:49:57.284 278 15702.49 529.48 57291.74 88888.00 2002-10-05 22:49:58.284 278 15703.27 529.48 57291.01 88888.00 2002-10-05 22:49:59.284 278 15703.27 529.72 57290.64 88888.00 2002-10-05 22:50:00.284 278 15702.88 529.72 57291.25 88888.00 2002-10-05 22:50:01.284 278 15703.40 529.10 57290.88 88888.00 2002-10-05 22:50:02.284 278 15702.88 529.48 57291.86 88888.00 2002-10-05 22:50:03.284 278 15703.14 529.23 57291.13 88888.00 2002-10-05 22:50:04.284 278 15702.88 529.48 57290.76 88888.00 2002-10-05 22:50:05.284 278 15703.66 530.09 57291.62 88888.00 2002-10-05 22:50:06.284 278 15703.01 529.48 57290.88 88888.00 2002-10-05 22:50:07.284 278 15703.14 529.97 57291.13 88888.00 2002-10-05 22:50:08.284 278 15702.88 529.60 57291.74 88888.00 2002-10-05 22:50:09.284 278 15702.62 529.85 57290.88 88888.00 2002-10-05 22:50:10.284 278 15702.75 530.34 57291.13 88888.00 2002-10-05 22:50:11.284 278 15702.49 529.85 57290.88 88888.00 2002-10-05 22:50:12.284 278 15703.01 530.47 57291.13 88888.00 2002-10-05 22:50:13.284 278 15702.10 529.85 57291.01 88888.00 2002-10-05 22:50:14.284 278 15701.84 529.48 57290.64 88888.00 2002-10-05 22:50:15.284 278 15701.20 530.47 57290.52 88888.00 2002-10-05 22:50:16.284 278 15702.36 530.47 57290.52 88888.00 2002-10-05 22:50:17.284 278 15702.10 530.34 57290.88 88888.00 2002-10-05 22:50:18.284 278 15701.58 530.34 57290.64 88888.00 2002-10-05 22:50:19.284 278 15702.36 530.47 57290.15 88888.00 2002-10-05 22:50:20.284 278 15701.46 530.09 57291.01 88888.00 2002-10-05 22:50:21.284 278 15702.23 530.34 57290.39 88888.00 2002-10-05 22:50:22.284 278 15701.07 530.22 57291.25 88888.00 2002-10-05 22:50:23.284 278 15701.97 530.59 57290.64 88888.00 2002-10-05 22:50:24.284 278 15701.84 530.34 57290.39 88888.00 2002-10-05 22:50:25.284 278 15701.20 530.47 57290.64 88888.00 2002-10-05 22:50:26.284 278 15701.33 530.09 57290.76 88888.00 2002-10-05 22:50:27.284 278 15700.94 530.47 57290.88 88888.00 2002-10-05 22:50:28.284 278 15701.07 530.47 57290.64 88888.00 2002-10-05 22:50:29.284 278 15700.68 530.47 57290.39 88888.00 2002-10-05 22:50:30.284 278 15701.20 530.22 57291.13 88888.00 2002-10-05 22:50:31.284 278 15700.94 530.47 57290.76 88888.00 2002-10-05 22:50:32.284 278 15700.55 530.22 57289.79 88888.00 2002-10-05 22:50:33.284 278 15700.29 529.97 57290.39 88888.00 2002-10-05 22:50:34.284 278 15700.42 529.97 57289.66 88888.00 2002-10-05 22:50:35.284 278 15700.42 529.97 57290.52 88888.00 2002-10-05 22:50:36.284 278 15700.29 529.48 57289.79 88888.00 2002-10-05 22:50:37.284 278 15700.03 530.59 57289.91 88888.00 2002-10-05 22:50:38.284 278 15700.94 530.22 57290.39 88888.00 2002-10-05 22:50:39.284 278 15700.42 530.22 57289.91 88888.00 2002-10-05 22:50:40.284 278 15699.51 529.85 57290.03 88888.00 2002-10-05 22:50:41.284 278 15699.38 529.97 57289.91 88888.00 2002-10-05 22:50:42.284 278 15699.90 529.85 57289.79 88888.00 2002-10-05 22:50:43.284 278 15700.03 530.09 57290.15 88888.00 2002-10-05 22:50:44.284 278 15700.55 529.72 57289.79 88888.00 2002-10-05 22:50:45.284 278 15699.51 529.72 57289.54 88888.00 2002-10-05 22:50:46.284 278 15700.16 530.09 57290.03 88888.00 2002-10-05 22:50:47.284 278 15700.42 529.85 57290.27 88888.00 2002-10-05 22:50:48.284 278 15699.51 529.85 57289.79 88888.00 2002-10-05 22:50:49.284 278 15699.77 530.34 57289.66 88888.00 2002-10-05 22:50:50.284 278 15699.64 529.60 57289.54 88888.00 2002-10-05 22:50:51.284 278 15699.77 529.72 57289.54 88888.00 2002-10-05 22:50:52.284 278 15699.77 529.72 57289.17 88888.00 2002-10-05 22:50:53.284 278 15699.77 530.22 57289.29 88888.00 2002-10-05 22:50:54.284 278 15699.64 530.22 57289.17 88888.00 2002-10-05 22:50:55.284 278 15699.38 530.09 57290.39 88888.00 2002-10-05 22:50:56.284 278 15698.86 529.72 57290.64 88888.00 2002-10-05 22:50:57.284 278 15699.51 529.97 57290.27 88888.00 2002-10-05 22:50:58.284 278 15699.12 529.85 57290.52 88888.00 2002-10-05 22:50:59.284 278 15699.12 530.22 57289.66 88888.00 2002-10-05 22:51:00.284 278 15698.73 530.34 57289.66 88888.00 2002-10-05 22:51:01.284 278 15698.86 530.34 57289.17 88888.00 2002-10-05 22:51:02.284 278 15699.90 529.85 57289.29 88888.00 2002-10-05 22:51:03.284 278 15699.51 529.85 57289.79 88888.00 2002-10-05 22:51:04.284 278 15699.90 530.47 57289.05 88888.00 2002-10-05 22:51:05.284 278 15699.90 529.60 57289.42 88888.00 2002-10-05 22:51:06.284 278 15699.12 530.34 57289.79 88888.00 2002-10-05 22:51:07.284 278 15698.99 530.09 57289.91 88888.00 2002-10-05 22:51:09.284 278 15699.12 529.97 57289.05 88888.00 2002-10-05 22:51:10.284 278 15698.21 530.71 57289.29 88888.00 2002-10-05 22:51:11.284 278 15698.47 530.09 57289.29 88888.00 2002-10-05 22:51:12.284 278 15698.60 530.09 57288.93 88888.00 2002-10-05 22:51:13.284 278 15698.86 530.59 57289.05 88888.00 2002-10-05 22:51:14.284 278 15698.73 530.09 57289.79 88888.00 2002-10-05 22:51:15.284 278 15699.25 530.09 57289.05 88888.00 2002-10-05 22:51:16.284 278 15698.08 528.86 57288.93 88888.00 2002-10-05 22:51:17.284 278 15698.99 529.97 57289.42 88888.00 2002-10-05 22:51:18.284 278 15698.86 529.72 57289.17 88888.00 2002-10-05 22:51:19.284 278 15699.12 530.09 57288.80 88888.00 2002-10-05 22:51:20.284 278 15698.60 529.97 57288.93 88888.00 2002-10-05 22:51:21.284 278 15699.38 530.47 57289.54 88888.00 2002-10-05 22:51:22.284 278 15699.38 529.72 57289.17 88888.00 2002-10-05 22:51:23.284 278 15700.16 529.97 57289.42 88888.00 2002-10-05 22:51:24.284 278 15700.03 529.48 57289.05 88888.00 2002-10-05 22:51:25.284 278 15699.51 529.97 57288.93 88888.00 2002-10-05 22:51:26.284 278 15699.51 529.97 57288.32 88888.00 2002-10-05 22:51:27.284 278 15700.29 529.60 57288.80 88888.00 2002-10-05 22:51:28.284 278 15700.16 530.09 57288.93 88888.00 2002-10-05 22:51:29.284 278 15700.16 530.09 57289.29 88888.00 2002-10-05 22:51:30.284 278 15700.42 529.85 57288.32 88888.00 2002-10-05 22:51:31.284 278 15700.81 529.97 57288.44 88888.00 2002-10-05 22:51:32.284 278 15700.81 530.09 57289.05 88888.00 2002-10-05 22:51:33.284 278 15700.16 530.59 57288.20 88888.00 2002-10-05 22:51:34.284 278 15699.77 530.47 57288.93 88888.00 2002-10-05 22:51:35.284 278 15700.03 530.47 57288.07 88888.00 2002-10-05 22:51:36.284 278 15699.90 530.71 57288.93 88888.00 2002-10-05 22:51:37.284 278 15699.38 530.22 57288.32 88888.00 2002-10-05 22:51:38.284 278 15699.77 530.22 57288.93 88888.00 2002-10-05 22:51:39.284 278 15699.25 530.47 57288.68 88888.00 2002-10-05 22:51:40.284 278 15699.51 530.59 57288.68 88888.00 2002-10-05 22:51:41.284 278 15699.77 529.85 57288.68 88888.00 2002-10-05 22:51:42.284 278 15698.86 530.34 57288.20 88888.00 2002-10-05 22:51:43.284 278 15698.86 530.09 57288.20 88888.00 2002-10-05 22:51:44.284 278 15699.77 529.97 57287.83 88888.00 2002-10-05 22:51:45.284 278 15699.38 530.59 57288.32 88888.00 2002-10-05 22:51:46.284 278 15700.03 530.47 57288.68 88888.00 2002-10-05 22:51:47.284 278 15700.29 530.22 57287.95 88888.00 2002-10-05 22:51:48.284 278 15699.38 530.09 57288.44 88888.00 2002-10-05 22:51:49.284 278 15699.77 529.85 57288.44 88888.00 2002-10-05 22:51:50.284 278 15699.90 530.09 57288.20 88888.00 2002-10-05 22:51:51.284 278 15700.03 530.34 57288.56 88888.00 2002-10-05 22:51:52.284 278 15699.25 530.22 57287.95 88888.00 2002-10-05 22:51:53.284 278 15699.64 530.59 57288.44 88888.00 2002-10-05 22:51:54.284 278 15699.77 530.22 57287.71 88888.00 2002-10-05 22:51:55.284 278 15700.03 529.97 57287.71 88888.00 2002-10-05 22:51:56.284 278 15700.29 529.85 57287.83 88888.00 2002-10-05 22:51:57.284 278 15700.16 529.85 57287.95 88888.00 2002-10-05 22:51:58.284 278 15700.29 530.34 57288.07 88888.00 2002-10-05 22:51:59.284 278 15699.64 530.09 57288.07 88888.00 2002-10-05 22:52:00.284 278 15699.77 530.34 57288.20 88888.00 2002-10-05 22:52:01.284 278 15700.55 529.85 57288.20 88888.00 2002-10-05 22:52:02.284 278 15700.42 530.71 57288.20 88888.00 2002-10-05 22:52:03.284 278 15699.77 529.85 57288.56 88888.00 2002-10-05 22:52:04.284 278 15699.77 530.47 57287.34 88888.00 2002-10-05 22:52:05.284 278 15699.38 529.97 57288.07 88888.00 2002-10-05 22:52:06.284 278 15699.64 530.09 57288.20 88888.00 2002-10-05 22:52:07.284 278 15699.64 530.59 57288.68 88888.00 2002-10-05 22:52:08.284 278 15700.03 530.22 57287.34 88888.00 2002-10-05 22:52:09.284 278 15700.29 530.34 57287.46 88888.00 2002-10-05 22:52:10.284 278 15700.42 530.34 57287.58 88888.00 2002-10-05 22:52:11.284 278 15699.64 530.22 57287.95 88888.00 2002-10-05 22:52:12.284 278 15699.90 529.85 57288.20 88888.00 2002-10-05 22:52:13.284 278 15700.29 530.22 57287.46 88888.00 2002-10-05 22:52:14.284 278 15699.64 529.48 57287.21 88888.00 2002-10-05 22:52:15.284 278 15700.29 529.72 57287.83 88888.00 2002-10-05 22:52:16.284 278 15700.42 530.47 57287.34 88888.00 2002-10-05 22:52:17.284 278 15699.64 530.59 57287.46 88888.00 2002-10-05 22:52:18.284 278 15700.03 530.34 57287.09 88888.00 2002-10-05 22:52:19.284 278 15700.55 530.47 57287.71 88888.00 2002-10-05 22:52:20.284 278 15700.16 530.34 57287.83 88888.00 2002-10-05 22:52:21.284 278 15700.81 530.47 57288.07 88888.00 2002-10-05 22:52:22.284 278 15700.29 529.97 57287.83 88888.00 2002-10-05 22:52:23.284 278 15699.51 530.22 57287.71 88888.00 2002-10-05 22:52:24.284 278 15700.81 529.85 57287.34 88888.00 2002-10-05 22:52:25.284 278 15700.42 529.97 57287.21 88888.00 2002-10-05 22:52:26.284 278 15700.68 529.72 57287.09 88888.00 2002-10-05 22:52:27.284 278 15700.81 529.72 57287.34 88888.00 2002-10-05 22:52:28.284 278 15699.77 529.60 57288.07 88888.00 2002-10-05 22:52:29.284 278 15699.51 530.34 57287.46 88888.00 2002-10-05 22:52:30.284 278 15699.51 529.97 57287.21 88888.00 2002-10-05 22:52:31.284 278 15699.25 530.09 57287.21 88888.00 2002-10-05 22:52:32.284 278 15699.25 529.85 57287.58 88888.00 2002-10-05 22:52:33.284 278 15698.99 530.34 57286.73 88888.00 2002-10-05 22:52:34.284 278 15698.47 529.85 57287.46 88888.00 2002-10-05 22:52:35.284 278 15699.38 529.85 57287.21 88888.00 2002-10-05 22:52:36.284 278 15698.73 529.60 57287.83 88888.00 2002-10-05 22:52:37.284 278 15699.51 529.97 57287.58 88888.00 2002-10-05 22:52:38.284 278 15699.12 529.48 57286.97 88888.00 2002-10-05 22:52:39.284 278 15698.73 529.35 57287.58 88888.00 2002-10-05 22:52:40.284 278 15699.51 529.23 57287.46 88888.00 2002-10-05 22:52:41.284 278 15700.03 529.97 57286.85 88888.00 2002-10-05 22:52:42.284 278 15699.38 530.22 57287.21 88888.00 2002-10-05 22:52:43.284 278 15699.51 529.60 57286.97 88888.00 2002-10-05 22:52:44.284 278 15700.03 529.85 57287.58 88888.00 2002-10-05 22:52:45.284 278 15699.90 529.85 57287.21 88888.00 2002-10-05 22:52:46.284 278 15698.86 529.60 57286.85 88888.00 2002-10-05 22:52:47.284 278 15699.77 529.60 57287.09 88888.00 2002-10-05 22:52:48.284 278 15699.77 529.60 57287.58 88888.00 2002-10-05 22:52:49.284 278 15699.51 529.48 57287.46 88888.00 2002-10-05 22:52:50.284 278 15699.77 529.35 57287.83 88888.00 2002-10-05 22:52:51.284 278 15699.64 529.23 57286.97 88888.00 2002-10-05 22:52:52.284 278 15699.12 529.23 57286.97 88888.00 2002-10-05 22:52:53.284 278 15698.21 529.72 57286.85 88888.00 2002-10-05 22:52:54.284 278 15699.12 529.48 57287.09 88888.00 2002-10-05 22:52:55.284 278 15699.12 529.48 57286.61 88888.00 2002-10-05 22:52:56.284 278 15699.12 529.23 57286.85 88888.00 2002-10-05 22:52:57.284 278 15699.25 529.48 57287.21 88888.00 2002-10-05 22:52:58.284 278 15698.34 529.48 57287.34 88888.00 2002-10-05 22:52:59.284 278 15699.25 529.23 57286.73 88888.00 2002-10-05 22:53:00.284 278 15698.99 529.72 57286.97 88888.00 2002-10-05 22:53:01.284 278 15698.34 529.35 57286.85 88888.00 2002-10-05 22:53:02.284 278 15698.99 529.35 57286.48 88888.00 2002-10-05 22:53:03.284 278 15698.47 528.98 57286.48 88888.00 2002-10-05 22:53:04.284 278 15699.25 529.10 57286.36 88888.00 2002-10-05 22:53:05.284 278 15697.95 529.23 57287.09 88888.00 2002-10-05 22:53:06.284 278 15698.47 528.61 57286.61 88888.00 2002-10-05 22:53:07.284 278 15698.21 529.48 57286.73 88888.00 2002-10-05 22:53:09.284 278 15697.95 529.48 57286.85 88888.00 2002-10-05 22:53:10.284 278 15697.69 528.86 57285.75 88888.00 2002-10-05 22:53:11.284 278 15698.34 529.35 57286.24 88888.00 2002-10-05 22:53:12.284 278 15698.34 529.60 57286.12 88888.00 2002-10-05 22:53:13.284 278 15698.60 528.98 57286.24 88888.00 2002-10-05 22:53:14.284 278 15698.34 529.23 57286.85 88888.00 2002-10-05 22:53:15.284 278 15697.04 529.35 57285.62 88888.00 2002-10-05 22:53:16.284 278 15697.56 529.23 57286.61 88888.00 2002-10-05 22:53:17.284 278 15697.69 528.61 57286.24 88888.00 2002-10-05 22:53:18.284 278 15698.21 529.10 57285.99 88888.00 2002-10-05 22:53:19.284 278 15698.47 528.86 57285.50 88888.00 2002-10-05 22:53:20.284 278 15698.08 529.10 57285.75 88888.00 2002-10-05 22:53:21.284 278 15697.82 528.98 57286.12 88888.00 2002-10-05 22:53:22.284 278 15698.60 528.98 57285.99 88888.00 2002-10-05 22:53:23.284 278 15698.86 528.98 57285.62 88888.00 2002-10-05 22:53:24.284 278 15697.82 528.24 57285.87 88888.00 2002-10-05 22:53:25.284 278 15697.30 529.10 57285.99 88888.00 2002-10-05 22:53:26.284 278 15698.21 529.10 57285.62 88888.00 2002-10-05 22:53:27.284 278 15697.56 528.98 57285.62 88888.00 2002-10-05 22:53:28.284 278 15698.08 528.98 57285.87 88888.00 2002-10-05 22:53:29.284 278 15698.21 529.35 57286.12 88888.00 2002-10-05 22:53:30.284 278 15697.69 529.10 57285.62 88888.00 2002-10-05 22:53:31.284 278 15697.82 528.36 57285.38 88888.00 2002-10-05 22:53:32.284 278 15697.56 528.98 57285.38 88888.00 2002-10-05 22:53:33.284 278 15697.95 528.86 57285.87 88888.00 2002-10-05 22:53:34.284 278 15697.04 529.23 57285.75 88888.00 2002-10-05 22:53:35.284 278 15697.69 528.86 57286.12 88888.00 2002-10-05 22:53:36.284 278 15696.91 529.35 57285.26 88888.00 2002-10-05 22:53:37.284 278 15696.91 528.86 57285.50 88888.00 2002-10-05 22:53:38.284 278 15696.91 528.86 57285.62 88888.00 2002-10-05 22:53:39.284 278 15696.13 529.10 57285.50 88888.00 2002-10-05 22:53:40.284 278 15696.26 529.23 57285.26 88888.00 2002-10-05 22:53:41.284 278 15696.65 528.86 57285.87 88888.00 2002-10-05 22:53:42.284 278 15696.00 528.73 57285.62 88888.00 2002-10-05 22:53:43.284 278 15696.78 528.86 57285.38 88888.00 2002-10-05 22:53:44.284 278 15696.91 528.98 57285.26 88888.00 2002-10-05 22:53:45.284 278 15697.56 529.23 57285.14 88888.00 2002-10-05 22:53:46.284 278 15696.78 528.73 57285.26 88888.00 2002-10-05 22:53:47.284 278 15696.91 528.36 57285.62 88888.00 2002-10-05 22:53:48.284 278 15697.17 529.10 57285.62 88888.00 2002-10-05 22:53:49.284 278 15696.65 528.73 57285.14 88888.00 2002-10-05 22:53:50.284 278 15696.91 528.98 57285.26 88888.00 2002-10-05 22:53:51.284 278 15696.91 529.23 57285.50 88888.00 2002-10-05 22:53:52.284 278 15697.17 528.61 57285.50 88888.00 2002-10-05 22:53:53.284 278 15696.39 529.48 57285.38 88888.00 2002-10-05 22:53:54.284 278 15696.26 529.10 57284.77 88888.00 2002-10-05 22:53:55.284 278 15696.91 529.35 57285.38 88888.00 2002-10-05 22:53:56.284 278 15695.74 528.61 57285.62 88888.00 2002-10-05 22:53:57.284 278 15696.91 528.86 57285.26 88888.00 2002-10-05 22:53:58.284 278 15696.00 527.99 57285.14 88888.00 2002-10-05 22:53:59.284 278 15696.39 528.73 57284.40 88888.00 2002-10-05 22:54:00.284 278 15696.13 529.60 57285.02 88888.00 2002-10-05 22:54:01.284 278 15696.26 528.24 57285.38 88888.00 2002-10-05 22:54:02.284 278 15696.39 528.73 57285.26 88888.00 2002-10-05 22:54:03.284 278 15696.26 528.61 57285.75 88888.00 2002-10-05 22:54:04.284 278 15696.52 528.24 57285.62 88888.00 2002-10-05 22:54:05.284 278 15696.52 528.86 57285.14 88888.00 2002-10-05 22:54:06.284 278 15696.13 528.48 57285.26 88888.00 2002-10-05 22:54:07.284 278 15695.74 528.48 57285.38 88888.00 2002-10-05 22:54:08.284 278 15696.39 528.48 57285.26 88888.00 2002-10-05 22:54:09.284 278 15696.78 528.24 57285.50 88888.00 2002-10-05 22:54:10.284 278 15696.52 528.61 57284.77 88888.00 2002-10-05 22:54:11.284 278 15695.48 528.86 57285.38 88888.00 2002-10-05 22:54:12.284 278 15694.96 528.24 57284.89 88888.00 2002-10-05 22:54:13.284 278 15694.96 528.86 57284.89 88888.00 2002-10-05 22:54:14.284 278 15694.96 528.61 57285.14 88888.00 2002-10-05 22:54:15.284 278 15695.35 529.10 57284.65 88888.00 2002-10-05 22:54:16.284 278 15695.22 528.11 57285.14 88888.00 2002-10-05 22:54:17.284 278 15695.35 528.48 57285.02 88888.00 2002-10-05 22:54:18.284 278 15695.35 528.98 57285.26 88888.00 2002-10-05 22:54:19.284 278 15694.70 527.99 57285.50 88888.00 2002-10-05 22:54:20.284 278 15694.96 528.73 57285.02 88888.00 2002-10-05 22:54:21.284 278 15694.96 528.73 57285.26 88888.00 2002-10-05 22:54:22.284 278 15694.70 528.11 57284.77 88888.00 2002-10-05 22:54:23.284 278 15694.57 528.98 57285.26 88888.00 2002-10-05 22:54:24.284 278 15695.09 528.24 57284.40 88888.00 2002-10-05 22:54:25.284 278 15694.96 528.48 57285.26 88888.00 2002-10-05 22:54:26.284 278 15694.96 528.48 57285.14 88888.00 2002-10-05 22:54:27.284 278 15694.83 528.73 57285.02 88888.00 2002-10-05 22:54:28.284 278 15694.96 528.61 57284.77 88888.00 2002-10-05 22:54:29.284 278 15694.83 528.48 57285.14 88888.00 2002-10-05 22:54:30.284 278 15694.83 528.48 57284.89 88888.00 2002-10-05 22:54:31.284 278 15694.83 527.99 57285.02 88888.00 2002-10-05 22:54:32.284 278 15694.44 528.24 57285.38 88888.00 2002-10-05 22:54:33.284 278 15694.57 528.73 57284.65 88888.00 2002-10-05 22:54:34.284 278 15694.57 527.62 57284.89 88888.00 2002-10-05 22:54:35.284 278 15694.57 528.24 57284.89 88888.00 2002-10-05 22:54:36.284 278 15695.09 527.86 57284.89 88888.00 2002-10-05 22:54:37.284 278 15694.83 527.86 57285.14 88888.00 2002-10-05 22:54:38.284 278 15694.96 528.48 57285.14 88888.00 2002-10-05 22:54:39.284 278 15694.83 528.36 57284.40 88888.00 2002-10-05 22:54:40.284 278 15694.70 527.99 57284.65 88888.00 2002-10-05 22:54:41.284 278 15694.31 527.62 57285.14 88888.00 2002-10-05 22:54:42.284 278 15694.70 528.11 57284.77 88888.00 2002-10-05 22:54:43.284 278 15694.83 527.99 57284.65 88888.00 2002-10-05 22:54:44.284 278 15694.18 528.11 57284.40 88888.00 2002-10-05 22:54:45.284 278 15694.57 528.11 57284.40 88888.00 2002-10-05 22:54:46.284 278 15694.70 528.73 57285.14 88888.00 2002-10-05 22:54:47.284 278 15694.57 527.99 57284.16 88888.00 2002-10-05 22:54:48.284 278 15695.74 527.74 57285.14 88888.00 2002-10-05 22:54:49.284 278 15695.74 527.49 57284.53 88888.00 2002-10-05 22:54:50.284 278 15695.22 528.24 57284.40 88888.00 2002-10-05 22:54:51.284 278 15695.87 528.11 57284.53 88888.00 2002-10-05 22:54:52.284 278 15695.61 528.11 57285.14 88888.00 2002-10-05 22:54:53.284 278 15695.48 527.99 57285.26 88888.00 2002-10-05 22:54:54.284 278 15695.35 528.98 57284.28 88888.00 2002-10-05 22:54:55.284 278 15695.35 528.36 57284.16 88888.00 2002-10-05 22:54:56.284 278 15696.00 528.36 57284.53 88888.00 2002-10-05 22:54:57.284 278 15695.61 528.36 57284.77 88888.00 2002-10-05 22:54:58.284 278 15695.87 528.36 57284.65 88888.00 2002-10-05 22:54:59.284 278 15695.74 528.24 57283.79 88888.00 2002-10-05 22:55:00.284 278 15696.52 528.11 57284.77 88888.00 2002-10-05 22:55:01.284 278 15695.87 528.61 57284.89 88888.00 2002-10-05 22:55:02.284 278 15695.74 528.11 57284.77 88888.00 2002-10-05 22:55:03.284 278 15695.35 529.10 57284.77 88888.00 2002-10-05 22:55:04.284 278 15695.35 529.23 57285.02 88888.00 2002-10-05 22:55:05.284 278 15696.13 528.48 57284.53 88888.00 2002-10-05 22:55:06.284 278 15695.35 528.24 57284.65 88888.00 2002-10-05 22:55:07.284 278 15695.74 529.48 57284.40 88888.00 2002-10-05 22:55:09.284 278 15695.48 527.99 57284.28 88888.00 2002-10-05 22:55:10.284 278 15695.87 528.11 57284.77 88888.00 2002-10-05 22:55:11.284 278 15695.87 528.61 57285.14 88888.00 2002-10-05 22:55:12.284 278 15695.35 528.11 57285.14 88888.00 2002-10-05 22:55:13.284 278 15695.48 527.99 57285.14 88888.00 2002-10-05 22:55:14.284 278 15696.13 528.24 57284.65 88888.00 2002-10-05 22:55:15.284 278 15695.87 528.36 57284.65 88888.00 2002-10-05 22:55:16.284 278 15695.61 527.99 57284.40 88888.00 2002-10-05 22:55:17.284 278 15696.39 528.48 57285.14 88888.00 2002-10-05 22:55:18.284 278 15696.13 528.61 57284.89 88888.00 2002-10-05 22:55:19.284 278 15696.52 528.24 57284.65 88888.00 2002-10-05 22:55:20.284 278 15696.91 528.48 57285.26 88888.00 2002-10-05 22:55:21.284 278 15697.17 527.74 57285.26 88888.00 2002-10-05 22:55:22.284 278 15696.65 528.61 57285.02 88888.00 2002-10-05 22:55:23.284 278 15696.26 528.61 57285.75 88888.00 2002-10-05 22:55:24.284 278 15696.91 527.62 57286.12 88888.00 2002-10-05 22:55:25.284 278 15696.91 528.98 57284.89 88888.00 2002-10-05 22:55:26.284 278 15696.52 527.99 57284.89 88888.00 2002-10-05 22:55:27.284 278 15697.30 528.61 57284.89 88888.00 2002-10-05 22:55:28.284 278 15696.65 528.36 57285.26 88888.00 2002-10-05 22:55:29.284 278 15696.52 528.11 57284.77 88888.00 2002-10-05 22:55:30.284 278 15696.13 528.11 57285.50 88888.00 2002-10-05 22:55:31.284 278 15695.74 527.86 57285.99 88888.00 2002-10-05 22:55:32.284 278 15695.74 527.99 57285.26 88888.00 2002-10-05 22:55:33.284 278 15695.61 528.48 57285.50 88888.00 2002-10-05 22:55:34.284 278 15696.00 527.86 57285.75 88888.00 2002-10-05 22:55:35.284 278 15695.48 528.24 57284.89 88888.00 2002-10-05 22:55:36.284 278 15695.74 528.61 57285.75 88888.00 2002-10-05 22:55:37.284 278 15696.13 528.11 57285.14 88888.00 2002-10-05 22:55:38.284 278 15696.00 528.24 57285.26 88888.00 2002-10-05 22:55:39.284 278 15695.61 528.11 57285.75 88888.00 2002-10-05 22:55:40.284 278 15696.00 527.49 57284.89 88888.00 2002-10-05 22:55:41.284 278 15695.61 527.99 57285.14 88888.00 2002-10-05 22:55:42.284 278 15696.00 527.99 57285.38 88888.00 2002-10-05 22:55:43.284 278 15696.13 528.36 57285.26 88888.00 2002-10-05 22:55:44.284 278 15696.52 528.48 57285.14 88888.00 2002-10-05 22:55:45.284 278 15694.70 528.48 57285.75 88888.00 2002-10-05 22:55:46.284 278 15695.61 528.48 57285.26 88888.00 2002-10-05 22:55:47.284 278 15695.09 527.62 57285.14 88888.00 2002-10-05 22:55:48.284 278 15694.83 528.61 57285.38 88888.00 2002-10-05 22:55:49.284 278 15694.70 528.36 57285.38 88888.00 2002-10-05 22:55:50.284 278 15694.70 528.24 57285.26 88888.00 2002-10-05 22:55:51.284 278 15694.44 528.24 57285.26 88888.00 2002-10-05 22:55:52.284 278 15694.96 528.48 57285.87 88888.00 2002-10-05 22:55:53.284 278 15695.74 528.24 57285.38 88888.00 2002-10-05 22:55:54.284 278 15693.92 528.36 57285.50 88888.00 2002-10-05 22:55:55.284 278 15693.79 528.11 57285.62 88888.00 2002-10-05 22:55:56.284 278 15694.05 528.24 57285.14 88888.00 2002-10-05 22:55:57.284 278 15694.57 527.74 57285.50 88888.00 2002-10-05 22:55:58.284 278 15693.79 528.36 57285.14 88888.00 2002-10-05 22:55:59.284 278 15693.79 528.11 57285.26 88888.00 2002-10-05 22:56:00.284 278 15693.66 528.61 57285.26 88888.00 2002-10-05 22:56:01.284 278 15693.40 527.99 57285.14 88888.00 2002-10-05 22:56:02.284 278 15693.92 528.36 57285.62 88888.00 2002-10-05 22:56:03.284 278 15693.79 527.86 57285.14 88888.00 2002-10-05 22:56:04.284 278 15693.53 527.99 57285.14 88888.00 2002-10-05 22:56:05.284 278 15694.18 528.11 57285.26 88888.00 2002-10-05 22:56:06.284 278 15693.53 527.74 57285.38 88888.00 2002-10-05 22:56:07.284 278 15694.05 527.62 57284.89 88888.00 2002-10-05 22:56:08.284 278 15694.31 527.37 57285.14 88888.00 2002-10-05 22:56:09.284 278 15693.92 527.86 57284.28 88888.00 2002-10-05 22:56:10.284 278 15694.05 528.24 57284.77 88888.00 2002-10-05 22:56:11.284 278 15693.01 528.98 57285.02 88888.00 2002-10-05 22:56:12.284 278 15693.14 528.24 57284.65 88888.00 2002-10-05 22:56:13.284 278 15693.14 528.36 57285.26 88888.00 2002-10-05 22:56:14.284 278 15691.97 527.12 57284.65 88888.00 2002-10-05 22:56:15.284 278 15691.71 527.62 57284.40 88888.00 2002-10-05 22:56:16.284 278 15692.10 527.99 57284.28 88888.00 2002-10-05 22:56:17.284 278 15692.49 527.62 57285.38 88888.00 2002-10-05 22:56:18.284 278 15692.10 527.37 57284.77 88888.00 2002-10-05 22:56:19.284 278 15692.23 527.62 57284.40 88888.00 2002-10-05 22:56:20.284 278 15691.84 527.49 57285.14 88888.00 2002-10-05 22:56:21.284 278 15692.36 527.86 57284.89 88888.00 2002-10-05 22:56:22.284 278 15691.97 527.49 57284.65 88888.00 2002-10-05 22:56:23.284 278 15692.36 527.86 57284.40 88888.00 2002-10-05 22:56:24.284 278 15691.84 527.49 57285.26 88888.00 2002-10-05 22:56:25.284 278 15691.84 527.86 57284.28 88888.00 2002-10-05 22:56:26.284 278 15691.45 527.99 57284.40 88888.00 2002-10-05 22:56:27.284 278 15690.93 527.86 57284.16 88888.00 2002-10-05 22:56:28.284 278 15690.67 527.86 57284.77 88888.00 2002-10-05 22:56:29.284 278 15691.97 527.12 57284.28 88888.00 2002-10-05 22:56:30.284 278 15691.32 527.12 57283.91 88888.00 2002-10-05 22:56:31.284 278 15691.45 527.37 57284.04 88888.00 2002-10-05 22:56:32.284 278 15691.58 526.75 57284.04 88888.00 2002-10-05 22:56:33.284 278 15691.45 527.00 57283.55 88888.00 2002-10-05 22:56:34.284 278 15691.32 527.25 57284.53 88888.00 2002-10-05 22:56:35.284 278 15690.54 527.37 57284.16 88888.00 2002-10-05 22:56:36.284 278 15691.45 527.37 57284.53 88888.00 2002-10-05 22:56:37.284 278 15691.45 526.75 57284.04 88888.00 2002-10-05 22:56:38.284 278 15691.45 527.12 57284.04 88888.00 2002-10-05 22:56:39.284 278 15691.32 526.50 57283.91 88888.00 2002-10-05 22:56:40.284 278 15691.06 526.75 57283.79 88888.00 2002-10-05 22:56:41.284 278 15690.41 527.12 57283.55 88888.00 2002-10-05 22:56:42.284 278 15690.15 527.62 57283.91 88888.00 2002-10-05 22:56:43.284 278 15690.15 527.12 57284.16 88888.00 2002-10-05 22:56:44.284 278 15688.59 526.50 57283.79 88888.00 2002-10-05 22:56:45.284 278 15689.63 527.62 57284.53 88888.00 2002-10-05 22:56:46.284 278 15688.98 526.87 57284.40 88888.00 2002-10-05 22:56:47.284 278 15689.24 527.49 57283.67 88888.00 2002-10-05 22:56:48.284 278 15690.15 527.37 57284.40 88888.00 2002-10-05 22:56:49.284 278 15690.80 527.74 57284.28 88888.00 2002-10-05 22:56:50.284 278 15689.37 527.74 57283.91 88888.00 2002-10-05 22:56:51.284 278 15690.02 527.62 57284.04 88888.00 2002-10-05 22:56:52.284 278 15690.54 528.24 57283.91 88888.00 2002-10-05 22:56:53.284 278 15691.06 527.86 57283.79 88888.00 2002-10-05 22:56:54.284 278 15689.76 527.49 57283.91 88888.00 2002-10-05 22:56:55.284 278 15690.54 527.00 57283.91 88888.00 2002-10-05 22:56:56.284 278 15690.15 527.62 57284.04 88888.00 2002-10-05 22:56:57.284 278 15690.41 527.49 57284.16 88888.00 2002-10-05 22:56:58.284 278 15690.41 527.62 57284.89 88888.00 2002-10-05 22:56:59.284 278 15690.41 527.49 57284.28 88888.00 2002-10-05 22:57:00.284 278 15690.80 527.37 57284.28 88888.00 2002-10-05 22:57:01.284 278 15691.32 527.99 57284.40 88888.00 2002-10-05 22:57:02.284 278 15691.19 526.75 57283.79 88888.00 2002-10-05 22:57:03.284 278 15691.32 527.12 57283.91 88888.00 2002-10-05 22:57:04.284 278 15691.06 527.25 57284.65 88888.00 2002-10-05 22:57:05.284 278 15690.93 527.25 57284.28 88888.00 2002-10-05 22:57:06.284 278 15690.93 527.37 57284.40 88888.00 2002-10-05 22:57:07.284 278 15691.06 526.50 57284.04 88888.00 2002-10-05 22:57:08.284 278 15691.19 526.01 57284.28 88888.00 2002-10-05 22:57:09.284 278 15690.93 526.75 57284.40 88888.00 2002-10-05 22:57:10.284 278 15690.28 526.63 57284.28 88888.00 2002-10-05 22:57:11.284 278 15690.28 527.00 57284.65 88888.00 2002-10-05 22:57:12.284 278 15690.54 526.38 57284.53 88888.00 2002-10-05 22:57:13.284 278 15690.54 526.50 57285.02 88888.00 2002-10-05 22:57:14.284 278 15690.80 527.25 57284.16 88888.00 2002-10-05 22:57:15.284 278 15691.45 526.75 57284.77 88888.00 2002-10-05 22:57:16.284 278 15690.67 526.75 57284.16 88888.00 2002-10-05 22:57:17.284 278 15690.80 526.25 57284.04 88888.00 2002-10-05 22:57:18.284 278 15690.67 527.12 57284.16 88888.00 2002-10-05 22:57:19.284 278 15690.67 526.75 57284.77 88888.00 2002-10-05 22:57:20.284 278 15690.67 527.00 57283.91 88888.00 2002-10-05 22:57:21.284 278 15690.93 526.63 57284.28 88888.00 2002-10-05 22:57:22.284 278 15691.06 526.63 57284.16 88888.00 2002-10-05 22:57:23.284 278 15690.93 526.50 57284.53 88888.00 2002-10-05 22:57:24.284 278 15690.93 527.12 57284.65 88888.00 2002-10-05 22:57:25.284 278 15690.93 527.25 57285.02 88888.00 2002-10-05 22:57:26.284 278 15690.67 526.25 57284.04 88888.00 2002-10-05 22:57:27.284 278 15690.93 526.25 57284.28 88888.00 2002-10-05 22:57:28.284 278 15691.06 526.13 57284.53 88888.00 2002-10-05 22:57:29.284 278 15690.80 526.87 57284.04 88888.00 2002-10-05 22:57:30.284 278 15690.28 526.50 57284.16 88888.00 2002-10-05 22:57:31.284 278 15690.28 525.76 57284.53 88888.00 2002-10-05 22:57:32.284 278 15690.28 525.64 57283.91 88888.00 2002-10-05 22:57:33.284 278 15689.50 526.25 57284.28 88888.00 2002-10-05 22:57:34.284 278 15690.28 526.25 57284.28 88888.00 2002-10-05 22:57:35.284 278 15690.41 526.13 57283.43 88888.00 2002-10-05 22:57:36.284 278 15689.37 526.25 57283.67 88888.00 2002-10-05 22:57:37.284 278 15689.76 526.38 57283.43 88888.00 2002-10-05 22:57:38.284 278 15689.11 526.25 57284.16 88888.00 2002-10-05 22:57:39.284 278 15689.50 526.01 57283.79 88888.00 2002-10-05 22:57:40.284 278 15688.98 526.50 57284.28 88888.00 2002-10-05 22:57:41.284 278 15688.59 526.75 57283.06 88888.00 2002-10-05 22:57:42.284 278 15689.24 526.38 57283.91 88888.00 2002-10-05 22:57:43.284 278 15689.50 525.88 57283.79 88888.00 2002-10-05 22:57:44.284 278 15689.89 527.00 57284.28 88888.00 2002-10-05 22:57:45.284 278 15689.37 525.76 57283.91 88888.00 2002-10-05 22:57:46.284 278 15689.37 526.38 57284.16 88888.00 2002-10-05 22:57:47.284 278 15690.28 526.38 57283.55 88888.00 2002-10-05 22:57:48.284 278 15689.89 525.88 57284.77 88888.00 2002-10-05 22:57:49.284 278 15689.50 526.38 57284.04 88888.00 2002-10-05 22:57:50.284 278 15690.02 526.01 57283.91 88888.00 2002-10-05 22:57:51.284 278 15690.15 526.63 57284.65 88888.00 2002-10-05 22:57:52.284 278 15690.80 525.14 57284.28 88888.00 2002-10-05 22:57:53.284 278 15690.02 526.13 57284.89 88888.00 2002-10-05 22:57:54.284 278 15689.89 526.13 57284.89 88888.00 2002-10-05 22:57:55.284 278 15689.76 526.50 57284.40 88888.00 2002-10-05 22:57:56.284 278 15689.89 525.88 57284.65 88888.00 2002-10-05 22:57:57.284 278 15689.89 526.38 57284.65 88888.00 2002-10-05 22:57:58.284 278 15689.63 526.38 57284.16 88888.00 2002-10-05 22:57:59.284 278 15689.63 526.50 57284.65 88888.00 2002-10-05 22:58:00.284 278 15689.50 526.50 57284.40 88888.00 2002-10-05 22:58:01.284 278 15689.37 526.25 57284.40 88888.00 2002-10-05 22:58:02.284 278 15689.89 527.00 57284.89 88888.00 2002-10-05 22:58:03.284 278 15689.50 526.63 57284.77 88888.00 2002-10-05 22:58:04.284 278 15689.50 526.38 57285.14 88888.00 2002-10-05 22:58:05.284 278 15689.37 526.50 57284.28 88888.00 2002-10-05 22:58:06.284 278 15689.89 527.12 57284.77 88888.00 2002-10-05 22:58:07.284 278 15689.63 526.87 57285.02 88888.00 2002-10-05 22:58:08.284 278 15689.24 526.63 57285.02 88888.00 2002-10-05 22:58:09.284 278 15688.85 526.13 57285.02 88888.00 2002-10-05 22:58:10.284 278 15688.98 526.87 57284.89 88888.00 2002-10-05 22:58:11.284 278 15688.46 526.01 57284.89 88888.00 2002-10-05 22:58:12.284 278 15689.37 527.37 57285.02 88888.00 2002-10-05 22:58:13.284 278 15689.37 526.75 57285.14 88888.00 2002-10-05 22:58:14.284 278 15689.76 526.50 57285.50 88888.00 2002-10-05 22:58:15.284 278 15690.02 526.75 57285.38 88888.00 2002-10-05 22:58:16.284 278 15689.37 526.87 57284.89 88888.00 2002-10-05 22:58:17.284 278 15690.15 527.12 57285.02 88888.00 2002-10-05 22:58:18.284 278 15689.37 527.37 57284.77 88888.00 2002-10-05 22:58:19.284 278 15689.76 526.75 57285.02 88888.00 2002-10-05 22:58:20.284 278 15690.02 527.37 57284.89 88888.00 2002-10-05 22:58:21.284 278 15690.41 526.87 57284.89 88888.00 2002-10-05 22:58:22.284 278 15689.89 527.12 57285.75 88888.00 2002-10-05 22:58:23.284 278 15689.63 526.38 57285.50 88888.00 2002-10-05 22:58:24.284 278 15688.59 527.12 57284.89 88888.00 2002-10-05 22:58:25.284 278 15688.85 526.87 57285.50 88888.00 2002-10-05 22:58:26.284 278 15689.24 527.00 57285.26 88888.00 2002-10-05 22:58:27.284 278 15688.85 526.25 57285.62 88888.00 2002-10-05 22:58:28.284 278 15688.85 527.00 57285.38 88888.00 2002-10-05 22:58:29.284 278 15689.11 527.00 57285.26 88888.00 2002-10-05 22:58:30.284 278 15688.59 526.50 57285.87 88888.00 2002-10-05 22:58:31.284 278 15688.85 527.25 57285.02 88888.00 2002-10-05 22:58:32.284 278 15688.85 526.38 57284.77 88888.00 2002-10-05 22:58:33.284 278 15688.98 526.63 57285.02 88888.00 2002-10-05 22:58:34.284 278 15688.33 526.75 57285.02 88888.00 2002-10-05 22:58:35.284 278 15688.59 526.50 57285.50 88888.00 2002-10-05 22:58:36.284 278 15689.11 526.75 57285.02 88888.00 2002-10-05 22:58:37.284 278 15688.33 526.75 57285.50 88888.00 2002-10-05 22:58:38.284 278 15688.07 526.75 57284.77 88888.00 2002-10-05 22:58:39.284 278 15688.33 527.00 57285.02 88888.00 2002-10-05 22:58:40.284 278 15688.33 526.87 57285.38 88888.00 2002-10-05 22:58:41.284 278 15688.20 526.75 57285.38 88888.00 2002-10-05 22:58:42.284 278 15687.94 527.25 57285.50 88888.00 2002-10-05 22:58:43.284 278 15688.46 527.12 57285.99 88888.00 2002-10-05 22:58:44.284 278 15688.07 527.49 57285.02 88888.00 2002-10-05 22:58:45.284 278 15687.68 527.86 57284.89 88888.00 2002-10-05 22:58:46.284 278 15688.59 527.00 57284.53 88888.00 2002-10-05 22:58:47.284 278 15688.59 527.49 57285.14 88888.00 2002-10-05 22:58:48.284 278 15688.07 526.63 57284.65 88888.00 2002-10-05 22:58:49.284 278 15689.11 527.25 57285.26 88888.00 2002-10-05 22:58:50.284 278 15688.46 526.87 57284.77 88888.00 2002-10-05 22:58:51.284 278 15688.72 526.87 57285.02 88888.00 2002-10-05 22:58:52.284 278 15688.46 527.49 57284.53 88888.00 2002-10-05 22:58:53.284 278 15687.94 527.74 57285.50 88888.00 2002-10-05 22:58:54.284 278 15688.46 527.37 57285.26 88888.00 2002-10-05 22:58:55.284 278 15688.46 527.62 57285.75 88888.00 2002-10-05 22:58:56.284 278 15688.59 527.99 57285.02 88888.00 2002-10-05 22:58:57.284 278 15688.59 526.75 57285.38 88888.00 2002-10-05 22:58:58.284 278 15688.59 527.25 57285.02 88888.00 2002-10-05 22:58:59.284 278 15688.98 527.00 57285.26 88888.00 2002-10-05 22:59:00.284 278 15688.07 527.25 57285.26 88888.00 2002-10-05 22:59:01.284 278 15687.94 527.12 57285.87 88888.00 2002-10-05 22:59:02.284 278 15688.33 527.74 57285.26 88888.00 2002-10-05 22:59:03.284 278 15689.11 527.74 57285.14 88888.00 2002-10-05 22:59:04.284 278 15687.03 527.62 57284.77 88888.00 2002-10-05 22:59:05.284 278 15687.16 528.11 57285.26 88888.00 2002-10-05 22:59:06.284 278 15686.64 528.11 57285.62 88888.00 2002-10-05 22:59:07.284 278 15687.55 527.99 57285.50 88888.00 2002-10-05 22:59:08.284 278 15686.90 528.61 57285.26 88888.00 2002-10-05 22:59:09.284 278 15686.90 528.24 57285.02 88888.00 2002-10-05 22:59:10.284 278 15687.29 528.73 57285.14 88888.00 2002-10-05 22:59:11.284 278 15687.94 527.99 57285.38 88888.00 2002-10-05 22:59:12.284 278 15687.42 528.48 57285.62 88888.00 2002-10-05 22:59:13.284 278 15687.55 528.48 57285.26 88888.00 2002-10-05 22:59:14.284 278 15688.07 528.73 57285.87 88888.00 2002-10-05 22:59:15.284 278 15688.20 528.98 57285.26 88888.00 2002-10-05 22:59:16.284 278 15689.11 528.73 57285.38 88888.00 2002-10-05 22:59:17.284 278 15687.94 528.24 57285.62 88888.00 2002-10-05 22:59:18.284 278 15688.46 529.23 57285.26 88888.00 2002-10-05 22:59:19.284 278 15688.33 528.73 57286.12 88888.00 2002-10-05 22:59:20.284 278 15688.72 528.36 57285.38 88888.00 2002-10-05 22:59:21.284 278 15688.85 527.99 57285.87 88888.00 2002-10-05 22:59:22.284 278 15688.07 528.61 57286.12 88888.00 2002-10-05 22:59:23.284 278 15688.59 528.61 57285.99 88888.00 2002-10-05 22:59:24.284 278 15688.72 528.98 57286.24 88888.00 2002-10-05 22:59:25.284 278 15687.68 528.73 57286.48 88888.00 2002-10-05 22:59:26.284 278 15688.20 528.36 57286.36 88888.00 2002-10-05 22:59:27.284 278 15688.07 529.60 57285.38 88888.00 2002-10-05 22:59:28.284 278 15687.68 528.61 57285.38 88888.00 2002-10-05 22:59:29.284 278 15687.68 528.48 57285.99 88888.00 2002-10-05 22:59:30.284 278 15687.42 528.48 57286.24 88888.00 2002-10-05 22:59:31.284 278 15687.42 528.98 57285.87 88888.00 2002-10-05 22:59:32.284 278 15687.68 529.72 57285.62 88888.00 2002-10-05 22:59:33.284 278 15688.20 528.86 57285.38 88888.00 2002-10-05 22:59:34.284 278 15688.07 529.85 57286.24 88888.00 2002-10-05 22:59:35.284 278 15688.46 529.97 57286.12 88888.00 2002-10-05 22:59:36.284 278 15688.98 529.97 57285.99 88888.00 2002-10-05 22:59:37.284 278 15688.46 529.23 57285.75 88888.00 2002-10-05 22:59:38.284 278 15689.11 530.09 57286.12 88888.00 2002-10-05 22:59:39.284 278 15688.33 530.22 57285.99 88888.00 2002-10-05 22:59:40.284 278 15689.11 529.48 57285.87 88888.00 2002-10-05 22:59:41.284 278 15688.07 529.72 57285.87 88888.00 2002-10-05 22:59:42.284 278 15687.42 529.60 57286.48 88888.00 2002-10-05 22:59:43.284 278 15687.42 529.60 57285.38 88888.00 2002-10-05 22:59:44.284 278 15687.55 529.72 57285.99 88888.00 2002-10-05 22:59:45.284 278 15687.29 530.09 57285.99 88888.00 2002-10-05 22:59:46.284 278 15686.90 529.85 57285.62 88888.00 2002-10-05 22:59:47.284 278 15687.03 530.22 57285.38 88888.00 2002-10-05 22:59:48.284 278 15687.42 529.97 57285.26 88888.00 2002-10-05 22:59:49.284 278 15687.55 529.97 57285.62 88888.00 2002-10-05 22:59:50.284 278 15687.68 530.34 57285.38 88888.00 2002-10-05 22:59:51.284 278 15687.42 529.85 57285.62 88888.00 2002-10-05 22:59:52.284 278 15687.42 529.85 57285.50 88888.00 2002-10-05 22:59:53.284 278 15687.42 530.47 57285.62 88888.00 2002-10-05 22:59:54.284 278 15687.03 529.97 57286.48 88888.00 2002-10-05 22:59:55.284 278 15688.07 530.59 57285.50 88888.00 2002-10-05 23:00:00.284 278 15688.20 530.47 57285.87 88888.00 2002-10-05 23:00:01.284 278 15688.20 529.97 57284.77 88888.00 2002-10-05 23:00:02.284 278 15687.94 531.09 57285.75 88888.00 2002-10-05 23:00:03.284 278 15688.07 531.09 57285.50 88888.00 2002-10-05 23:00:04.284 278 15687.94 530.84 57286.48 88888.00 2002-10-05 23:00:05.284 278 15688.59 530.71 57285.38 88888.00 2002-10-05 23:00:06.284 278 15689.11 530.84 57285.99 88888.00 2002-10-05 23:00:07.284 278 15688.85 530.96 57285.99 88888.00 2002-10-05 23:00:08.284 278 15688.85 531.09 57286.24 88888.00 2002-10-05 23:00:09.284 278 15688.20 530.96 57286.12 88888.00 2002-10-05 23:00:10.284 278 15688.98 530.84 57285.38 88888.00 2002-10-05 23:00:11.284 278 15688.46 530.59 57285.50 88888.00 2002-10-05 23:00:12.284 278 15689.11 530.96 57285.99 88888.00 2002-10-05 23:00:13.284 278 15689.50 531.58 57286.24 88888.00 2002-10-05 23:00:14.284 278 15688.72 531.46 57285.75 88888.00 2002-10-05 23:00:15.284 278 15688.33 531.21 57285.75 88888.00 2002-10-05 23:00:16.284 278 15689.24 530.59 57286.24 88888.00 2002-10-05 23:00:17.284 278 15688.46 531.58 57285.62 88888.00 2002-10-05 23:00:18.284 278 15689.11 531.70 57286.24 88888.00 2002-10-05 23:00:19.284 278 15688.07 531.21 57286.12 88888.00 2002-10-05 23:00:20.284 278 15688.07 532.20 57286.24 88888.00 2002-10-05 23:00:21.284 278 15688.33 531.46 57285.99 88888.00 2002-10-05 23:00:22.284 278 15687.55 531.70 57285.50 88888.00 2002-10-05 23:00:23.284 278 15687.55 531.33 57285.50 88888.00 2002-10-05 23:00:24.284 278 15687.16 531.95 57285.99 88888.00 2002-10-05 23:00:25.284 278 15687.16 532.32 57285.26 88888.00 2002-10-05 23:00:26.284 278 15687.94 531.70 57285.14 88888.00 2002-10-05 23:00:27.284 278 15688.59 531.58 57285.99 88888.00 2002-10-05 23:00:28.284 278 15687.81 531.58 57285.38 88888.00 2002-10-05 23:00:29.284 278 15687.68 532.08 57285.26 88888.00 2002-10-05 23:00:30.284 278 15688.07 532.45 57285.99 88888.00 2002-10-05 23:00:31.284 278 15688.33 531.70 57285.99 88888.00 2002-10-05 23:00:32.284 278 15688.46 531.95 57286.24 88888.00 2002-10-05 23:00:33.284 278 15688.33 531.83 57285.38 88888.00 2002-10-05 23:00:34.284 278 15688.33 532.08 57285.75 88888.00 2002-10-05 23:00:35.284 278 15687.94 532.08 57285.50 88888.00 2002-10-05 23:00:36.284 278 15688.59 532.32 57286.24 88888.00 2002-10-05 23:00:37.284 278 15688.20 531.58 57285.26 88888.00 2002-10-05 23:00:38.284 278 15688.85 531.83 57285.14 88888.00 2002-10-05 23:00:39.284 278 15689.11 531.83 57285.14 88888.00 2002-10-05 23:00:40.284 278 15689.37 532.20 57285.38 88888.00 2002-10-05 23:00:41.284 278 15688.98 532.70 57285.62 88888.00 2002-10-05 23:00:42.284 278 15688.98 532.82 57286.12 88888.00 2002-10-05 23:00:43.284 278 15688.46 531.70 57286.12 88888.00 2002-10-05 23:00:44.284 278 15688.33 532.45 57285.38 88888.00 2002-10-05 23:00:45.284 278 15687.94 531.95 57285.75 88888.00 2002-10-05 23:00:46.284 278 15687.94 532.57 57285.75 88888.00 2002-10-05 23:00:47.284 278 15687.03 532.32 57285.75 88888.00 2002-10-05 23:00:48.284 278 15687.42 532.20 57285.14 88888.00 2002-10-05 23:00:49.284 278 15687.16 532.08 57285.62 88888.00 2002-10-05 23:00:50.284 278 15687.29 531.95 57285.62 88888.00 2002-10-05 23:00:51.284 278 15687.29 532.32 57285.26 88888.00 2002-10-05 23:00:52.284 278 15687.42 531.70 57285.99 88888.00 2002-10-05 23:00:53.284 278 15687.55 532.20 57285.14 88888.00 2002-10-05 23:00:54.284 278 15687.68 532.45 57285.62 88888.00 2002-10-05 23:00:55.284 278 15687.42 531.70 57285.87 88888.00 2002-10-05 23:00:56.284 278 15687.81 532.08 57285.62 88888.00 2002-10-05 23:00:57.284 278 15687.94 532.08 57285.02 88888.00 2002-10-05 23:00:58.284 278 15688.20 532.20 57285.38 88888.00 2002-10-05 23:00:59.284 278 15688.07 532.32 57285.02 88888.00 2002-10-05 23:01:00.284 278 15687.94 532.57 57285.62 88888.00 2002-10-05 23:01:01.284 278 15688.46 532.57 57285.14 88888.00 2002-10-05 23:01:02.284 278 15687.68 532.08 57285.26 88888.00 2002-10-05 23:01:03.284 278 15687.94 532.57 57285.14 88888.00 2002-10-05 23:01:04.284 278 15688.59 532.70 57285.62 88888.00 2002-10-05 23:01:05.284 278 15688.85 532.08 57285.14 88888.00 2002-10-05 23:01:06.284 278 15688.46 532.45 57285.62 88888.00 2002-10-05 23:01:07.284 278 15688.98 532.08 57284.53 88888.00 2002-10-05 23:01:09.284 278 15687.94 532.57 57285.50 88888.00 2002-10-05 23:01:10.284 278 15688.20 531.83 57285.38 88888.00 2002-10-05 23:01:11.284 278 15688.46 532.08 57285.62 88888.00 2002-10-05 23:01:12.284 278 15688.33 531.33 57285.26 88888.00 2002-10-05 23:01:13.284 278 15688.59 532.32 57285.14 88888.00 2002-10-05 23:01:14.284 278 15687.94 532.08 57285.02 88888.00 2002-10-05 23:01:15.284 278 15687.94 532.32 57285.02 88888.00 2002-10-05 23:01:16.284 278 15687.94 532.08 57285.02 88888.00 2002-10-05 23:01:17.284 278 15688.46 532.20 57285.14 88888.00 2002-10-05 23:01:18.284 278 15687.81 532.32 57285.75 88888.00 2002-10-05 23:01:19.284 278 15687.16 532.20 57284.65 88888.00 2002-10-05 23:01:20.284 278 15687.29 532.20 57284.28 88888.00 2002-10-05 23:01:21.284 278 15686.90 531.95 57285.02 88888.00 2002-10-05 23:01:22.284 278 15687.42 532.08 57285.02 88888.00 2002-10-05 23:01:23.284 278 15687.03 532.20 57285.14 88888.00 2002-10-05 23:01:24.284 278 15687.68 532.32 57285.26 88888.00 2002-10-05 23:01:25.284 278 15687.16 532.94 57284.65 88888.00 2002-10-05 23:01:26.284 278 15687.16 531.95 57284.40 88888.00 2002-10-05 23:01:27.284 278 15687.94 531.70 57285.14 88888.00 2002-10-05 23:01:28.284 278 15687.42 531.83 57285.02 88888.00 2002-10-05 23:01:29.284 278 15687.16 532.08 57283.79 88888.00 2002-10-05 23:01:30.284 278 15687.03 531.83 57285.26 88888.00 2002-10-05 23:01:31.284 278 15686.12 531.83 57283.91 88888.00 2002-10-05 23:01:32.284 278 15686.64 531.95 57284.40 88888.00 2002-10-05 23:01:33.284 278 15686.64 531.83 57284.53 88888.00 2002-10-05 23:01:34.284 278 15686.77 532.32 57284.40 88888.00 2002-10-05 23:01:35.284 278 15687.16 532.08 57284.65 88888.00 2002-10-05 23:01:36.284 278 15686.25 532.32 57284.53 88888.00 2002-10-05 23:01:37.284 278 15686.25 531.70 57284.65 88888.00 2002-10-05 23:01:38.284 278 15686.64 532.32 57284.65 88888.00 2002-10-05 23:01:39.284 278 15686.64 531.95 57283.91 88888.00 2002-10-05 23:01:40.284 278 15685.99 531.95 57284.40 88888.00 2002-10-05 23:01:41.284 278 15685.60 532.20 57284.16 88888.00 2002-10-05 23:01:42.284 278 15686.25 531.95 57284.40 88888.00 2002-10-05 23:01:43.284 278 15685.99 532.20 57284.04 88888.00 2002-10-05 23:01:44.284 278 15686.51 531.95 57284.28 88888.00 2002-10-05 23:01:45.284 278 15685.60 532.32 57283.79 88888.00 2002-10-05 23:01:46.284 278 15685.60 531.70 57284.28 88888.00 2002-10-05 23:01:47.284 278 15685.60 532.45 57284.28 88888.00 2002-10-05 23:01:48.284 278 15685.86 532.08 57284.53 88888.00 2002-10-05 23:01:49.284 278 15685.08 532.70 57284.53 88888.00 2002-10-05 23:01:50.284 278 15685.73 532.57 57284.04 88888.00 2002-10-05 23:01:51.284 278 15686.12 531.83 57283.79 88888.00 2002-10-05 23:01:52.284 278 15686.25 531.70 57283.91 88888.00 2002-10-05 23:01:53.284 278 15686.25 531.58 57283.79 88888.00 2002-10-05 23:01:54.284 278 15685.34 531.95 57283.91 88888.00 2002-10-05 23:01:55.284 278 15685.47 531.83 57283.43 88888.00 2002-10-05 23:01:56.284 278 15685.47 532.20 57283.67 88888.00 2002-10-05 23:01:57.284 278 15685.08 532.08 57283.43 88888.00 2002-10-05 23:01:58.284 278 15685.08 531.83 57284.16 88888.00 2002-10-05 23:01:59.284 278 15684.69 532.70 57283.67 88888.00 2002-10-05 23:02:00.284 278 15684.17 532.08 57282.94 88888.00 2002-10-05 23:02:01.284 278 15684.17 532.32 57283.55 88888.00 2002-10-05 23:02:02.284 278 15684.56 531.83 57283.79 88888.00 2002-10-05 23:02:03.284 278 15684.69 532.08 57283.55 88888.00 2002-10-05 23:02:04.284 278 15685.08 531.33 57283.67 88888.00 2002-10-05 23:02:05.284 278 15684.82 531.58 57283.06 88888.00 2002-10-05 23:02:06.284 278 15684.17 532.08 57283.06 88888.00 2002-10-05 23:02:07.284 278 15684.69 532.20 57284.04 88888.00 2002-10-05 23:02:08.284 278 15683.66 531.95 57284.28 88888.00 2002-10-05 23:02:09.284 278 15683.39 532.57 57284.28 88888.00 2002-10-05 23:02:10.284 278 15684.04 532.08 57282.82 88888.00 2002-10-05 23:02:11.284 278 15684.17 532.08 57283.18 88888.00 2002-10-05 23:02:12.284 278 15684.04 531.83 57283.18 88888.00 2002-10-05 23:02:13.284 278 15683.53 531.83 57283.55 88888.00 2002-10-05 23:02:14.284 278 15684.30 531.58 57283.30 88888.00 2002-10-05 23:02:15.284 278 15683.79 531.83 57283.67 88888.00 2002-10-05 23:02:16.284 278 15684.43 531.95 57283.30 88888.00 2002-10-05 23:02:17.284 278 15684.30 532.20 57282.57 88888.00 2002-10-05 23:02:18.284 278 15684.04 532.45 57283.30 88888.00 2002-10-05 23:02:19.284 278 15684.04 531.46 57283.67 88888.00 2002-10-05 23:02:20.284 278 15683.92 531.95 57283.55 88888.00 2002-10-05 23:02:21.284 278 15683.66 531.70 57282.94 88888.00 2002-10-05 23:02:22.284 278 15683.00 531.46 57283.67 88888.00 2002-10-05 23:02:23.284 278 15682.88 532.08 57282.94 88888.00 2002-10-05 23:02:24.284 278 15682.62 531.70 57282.94 88888.00 2002-10-05 23:02:25.284 278 15681.71 532.08 57282.94 88888.00 2002-10-05 23:02:26.284 278 15682.23 531.83 57282.94 88888.00 2002-10-05 23:02:27.284 278 15682.10 531.95 57282.94 88888.00 2002-10-05 23:02:28.284 278 15682.23 531.70 57282.57 88888.00 2002-10-05 23:02:29.284 278 15681.84 532.57 57282.32 88888.00 2002-10-05 23:02:30.284 278 15681.97 532.70 57282.57 88888.00 2002-10-05 23:02:31.284 278 15681.45 532.08 57282.69 88888.00 2002-10-05 23:02:32.284 278 15682.23 532.45 57282.57 88888.00 2002-10-05 23:02:33.284 278 15682.10 532.32 57282.69 88888.00 2002-10-05 23:02:34.284 278 15682.36 532.20 57282.94 88888.00 2002-10-05 23:02:35.284 278 15682.49 532.32 57283.06 88888.00 2002-10-05 23:02:36.284 278 15682.36 532.32 57283.18 88888.00 2002-10-05 23:02:37.284 278 15682.36 532.57 57282.82 88888.00 2002-10-05 23:02:38.284 278 15682.62 532.94 57282.82 88888.00 2002-10-05 23:02:39.284 278 15681.71 532.45 57282.32 88888.00 2002-10-05 23:02:40.284 278 15682.10 532.82 57281.71 88888.00 2002-10-05 23:02:41.284 278 15681.97 533.07 57282.94 88888.00 2002-10-05 23:02:42.284 278 15681.97 533.19 57282.94 88888.00 2002-10-05 23:02:43.284 278 15681.97 533.19 57282.82 88888.00 2002-10-05 23:02:44.284 278 15682.36 532.70 57282.57 88888.00 2002-10-05 23:02:45.284 278 15681.97 532.70 57282.32 88888.00 2002-10-05 23:02:46.284 278 15681.71 532.82 57282.82 88888.00 2002-10-05 23:02:47.284 278 15680.93 532.70 57282.45 88888.00 2002-10-05 23:02:48.284 278 15681.45 532.20 57282.20 88888.00 2002-10-05 23:02:49.284 278 15680.93 532.82 57282.20 88888.00 2002-10-05 23:02:50.284 278 15680.15 531.70 57281.71 88888.00 2002-10-05 23:02:51.284 278 15680.54 532.08 57282.69 88888.00 2002-10-05 23:02:52.284 278 15680.80 532.20 57282.57 88888.00 2002-10-05 23:02:53.284 278 15680.67 532.32 57281.84 88888.00 2002-10-05 23:02:54.284 278 15681.19 532.08 57281.71 88888.00 2002-10-05 23:02:55.284 278 15680.28 532.08 57282.08 88888.00 2002-10-05 23:02:56.284 278 15681.32 532.08 57281.47 88888.00 2002-10-05 23:02:57.284 278 15681.06 532.57 57282.32 88888.00 2002-10-05 23:02:58.284 278 15680.80 532.70 57281.59 88888.00 2002-10-05 23:02:59.284 278 15680.54 532.45 57281.59 88888.00 2002-10-05 23:03:00.284 278 15681.58 532.32 57282.08 88888.00 2002-10-05 23:03:01.284 278 15681.71 532.20 57281.35 88888.00 2002-10-05 23:03:02.284 278 15681.32 532.57 57282.20 88888.00 2002-10-05 23:03:03.284 278 15681.19 532.57 57282.57 88888.00 2002-10-05 23:03:04.284 278 15681.19 532.08 57281.96 88888.00 2002-10-05 23:03:05.284 278 15681.32 532.57 57281.35 88888.00 2002-10-05 23:03:06.284 278 15681.97 532.20 57282.08 88888.00 2002-10-05 23:03:07.284 278 15682.10 532.08 57281.96 88888.00 2002-10-05 23:03:08.284 278 15682.23 532.32 57282.08 88888.00 2002-10-05 23:03:09.284 278 15681.84 532.82 57281.71 88888.00 2002-10-05 23:03:10.284 278 15682.49 531.95 57282.20 88888.00 2002-10-05 23:03:11.284 278 15681.84 531.95 57282.32 88888.00 2002-10-05 23:03:12.284 278 15681.58 532.45 57282.45 88888.00 2002-10-05 23:03:13.284 278 15680.93 533.07 57282.20 88888.00 2002-10-05 23:03:14.284 278 15681.84 532.70 57282.08 88888.00 2002-10-05 23:03:15.284 278 15681.71 532.57 57281.23 88888.00 2002-10-05 23:03:16.284 278 15680.93 531.83 57282.32 88888.00 2002-10-05 23:03:17.284 278 15681.06 532.32 57281.71 88888.00 2002-10-05 23:03:18.284 278 15680.67 532.82 57281.84 88888.00 2002-10-05 23:03:19.284 278 15681.58 532.82 57281.96 88888.00 2002-10-05 23:03:20.284 278 15681.06 532.20 57282.32 88888.00 2002-10-05 23:03:21.284 278 15681.06 531.95 57281.84 88888.00 2002-10-05 23:03:22.284 278 15681.19 532.45 57281.59 88888.00 2002-10-05 23:03:23.284 278 15681.32 532.45 57281.59 88888.00 2002-10-05 23:03:24.284 278 15681.32 533.31 57282.08 88888.00 2002-10-05 23:03:25.284 278 15680.93 532.08 57281.59 88888.00 2002-10-05 23:03:26.284 278 15680.93 532.94 57282.32 88888.00 2002-10-05 23:03:27.284 278 15681.58 531.95 57281.23 88888.00 2002-10-05 23:03:28.284 278 15680.28 533.19 57281.59 88888.00 2002-10-05 23:03:29.284 278 15681.06 533.19 57282.20 88888.00 2002-10-05 23:03:30.284 278 15679.63 532.82 57280.86 88888.00 2002-10-05 23:03:31.284 278 15679.76 533.69 57281.35 88888.00 2002-10-05 23:03:32.284 278 15680.41 532.82 57281.35 88888.00 2002-10-05 23:03:33.284 278 15680.41 532.82 57281.35 88888.00 2002-10-05 23:03:34.284 278 15680.67 533.81 57281.59 88888.00 2002-10-05 23:03:35.284 278 15680.15 533.44 57281.35 88888.00 2002-10-05 23:03:36.284 278 15681.58 532.94 57281.47 88888.00 2002-10-05 23:03:37.284 278 15681.06 533.81 57281.71 88888.00 2002-10-05 23:03:38.284 278 15681.45 533.31 57281.23 88888.00 2002-10-05 23:03:39.284 278 15681.19 533.19 57281.35 88888.00 2002-10-05 23:03:40.284 278 15681.32 532.82 57281.59 88888.00 2002-10-05 23:03:41.284 278 15681.97 532.94 57281.84 88888.00 2002-10-05 23:03:42.284 278 15681.32 533.44 57281.71 88888.00 2002-10-05 23:03:43.284 278 15682.23 532.32 57281.59 88888.00 2002-10-05 23:03:44.284 278 15682.62 532.70 57281.84 88888.00 2002-10-05 23:03:45.284 278 15682.10 532.57 57282.20 88888.00 2002-10-05 23:03:46.284 278 15681.97 532.70 57281.71 88888.00 2002-10-05 23:03:47.284 278 15681.97 532.70 57281.84 88888.00 2002-10-05 23:03:48.284 278 15681.97 532.57 57281.84 88888.00 2002-10-05 23:03:49.284 278 15681.58 532.70 57281.96 88888.00 2002-10-05 23:03:50.284 278 15681.19 532.08 57281.84 88888.00 2002-10-05 23:03:51.284 278 15681.06 532.45 57281.59 88888.00 2002-10-05 23:03:52.284 278 15680.67 532.57 57281.71 88888.00 2002-10-05 23:03:53.284 278 15680.67 532.32 57281.84 88888.00 2002-10-05 23:03:54.284 278 15681.97 532.08 57281.96 88888.00 2002-10-05 23:03:55.284 278 15680.67 532.08 57280.86 88888.00 2002-10-05 23:03:56.284 278 15681.45 531.70 57281.23 88888.00 2002-10-05 23:03:57.284 278 15681.19 532.20 57280.86 88888.00 2002-10-05 23:03:58.284 278 15681.84 531.70 57281.84 88888.00 2002-10-05 23:03:59.284 278 15681.58 531.83 57281.71 88888.00 2002-10-05 23:04:00.284 278 15681.06 531.58 57281.71 88888.00 2002-10-05 23:04:01.284 278 15681.32 532.32 57281.59 88888.00 2002-10-05 23:04:02.284 278 15681.97 531.95 57281.71 88888.00 2002-10-05 23:04:03.284 278 15681.71 531.58 57281.47 88888.00 2002-10-05 23:04:04.284 278 15681.97 532.08 57281.10 88888.00 2002-10-05 23:04:05.284 278 15681.19 531.95 57281.47 88888.00 2002-10-05 23:04:06.284 278 15681.45 532.20 57281.23 88888.00 2002-10-05 23:04:07.284 278 15681.32 532.32 57280.98 88888.00 2002-10-05 23:04:08.284 278 15681.45 532.20 57281.59 88888.00 2002-10-05 23:04:09.284 278 15680.67 532.08 57281.59 88888.00 2002-10-05 23:04:10.284 278 15681.19 531.83 57281.47 88888.00 2002-10-05 23:04:11.284 278 15681.19 531.83 57281.35 88888.00 2002-10-05 23:04:12.284 278 15681.06 532.57 57281.71 88888.00 2002-10-05 23:04:13.284 278 15680.54 532.20 57282.08 88888.00 2002-10-05 23:04:14.284 278 15680.93 532.32 57282.08 88888.00 2002-10-05 23:04:15.284 278 15680.28 533.19 57281.10 88888.00 2002-10-05 23:04:16.284 278 15680.41 532.70 57281.59 88888.00 2002-10-05 23:04:17.284 278 15681.19 533.07 57281.59 88888.00 2002-10-05 23:04:18.284 278 15680.41 532.57 57281.35 88888.00 2002-10-05 23:04:19.284 278 15680.67 532.70 57281.84 88888.00 2002-10-05 23:04:20.284 278 15680.67 532.94 57281.59 88888.00 2002-10-05 23:04:21.284 278 15680.02 532.94 57281.59 88888.00 2002-10-05 23:04:22.284 278 15680.15 532.94 57281.10 88888.00 2002-10-05 23:04:23.284 278 15680.54 533.31 57281.35 88888.00 2002-10-05 23:04:24.284 278 15680.15 532.94 57281.47 88888.00 2002-10-05 23:04:25.284 278 15680.28 533.19 57281.47 88888.00 2002-10-05 23:04:26.284 278 15681.32 532.82 57280.86 88888.00 2002-10-05 23:04:27.284 278 15681.19 533.31 57281.59 88888.00 2002-10-05 23:04:28.284 278 15681.32 532.32 57281.23 88888.00 2002-10-05 23:04:29.284 278 15681.45 532.82 57281.23 88888.00 2002-10-05 23:04:30.284 278 15680.80 532.82 57281.23 88888.00 2002-10-05 23:04:31.284 278 15681.45 532.45 57281.84 88888.00 2002-10-05 23:04:32.284 278 15680.67 532.32 57281.35 88888.00 2002-10-05 23:04:33.284 278 15681.06 532.20 57281.35 88888.00 2002-10-05 23:04:34.284 278 15681.06 532.32 57281.10 88888.00 2002-10-05 23:04:35.284 278 15680.67 533.07 57281.35 88888.00 2002-10-05 23:04:36.284 278 15680.15 532.70 57281.96 88888.00 2002-10-05 23:04:37.284 278 15679.76 533.07 57281.84 88888.00 2002-10-05 23:04:38.284 278 15679.50 532.57 57281.23 88888.00 2002-10-05 23:04:39.284 278 15678.59 532.82 57281.96 88888.00 2002-10-05 23:04:40.284 278 15678.72 532.57 57281.59 88888.00 2002-10-05 23:04:41.284 278 15678.46 533.19 57281.10 88888.00 2002-10-05 23:04:42.284 278 15678.72 533.56 57281.10 88888.00 2002-10-05 23:04:43.284 278 15678.46 532.82 57281.35 88888.00 2002-10-05 23:04:44.284 278 15678.33 533.31 57281.23 88888.00 2002-10-05 23:04:45.284 278 15678.72 533.69 57280.73 88888.00 2002-10-05 23:04:46.284 278 15678.72 533.31 57280.86 88888.00 2002-10-05 23:04:47.284 278 15679.37 532.94 57280.73 88888.00 2002-10-05 23:04:48.284 278 15678.98 533.19 57281.35 88888.00 2002-10-05 23:04:49.284 278 15679.11 532.82 57281.59 88888.00 2002-10-05 23:04:50.284 278 15680.41 532.94 57281.47 88888.00 2002-10-05 23:04:51.284 278 15679.50 533.44 57280.86 88888.00 2002-10-05 23:04:52.284 278 15679.89 532.70 57281.10 88888.00 2002-10-05 23:04:53.284 278 15680.15 533.07 57280.98 88888.00 2002-10-05 23:04:54.284 278 15679.37 532.70 57280.98 88888.00 2002-10-05 23:04:55.284 278 15679.89 533.69 57281.23 88888.00 2002-10-05 23:04:56.284 278 15679.24 533.31 57280.98 88888.00 2002-10-05 23:04:57.284 278 15680.02 533.07 57280.49 88888.00 2002-10-05 23:04:58.284 278 15679.89 533.44 57281.35 88888.00 2002-10-05 23:04:59.284 278 15679.24 533.56 57280.86 88888.00 2002-10-05 23:05:00.284 278 15679.76 532.20 57281.35 88888.00 2002-10-05 23:05:01.284 278 15680.67 533.07 57281.35 88888.00 2002-10-05 23:05:02.284 278 15680.67 533.07 57280.73 88888.00 2002-10-05 23:05:03.284 278 15679.63 533.07 57281.35 88888.00 2002-10-05 23:05:04.284 278 15681.19 533.44 57281.23 88888.00 2002-10-05 23:05:05.284 278 15680.41 533.56 57281.47 88888.00 2002-10-05 23:05:06.284 278 15679.63 533.81 57282.08 88888.00 2002-10-05 23:05:07.284 278 15679.63 533.31 57281.35 88888.00 2002-10-05 23:05:08.284 278 15679.24 533.44 57281.47 88888.00 2002-10-05 23:05:09.284 278 15679.89 533.31 57281.59 88888.00 2002-10-05 23:05:10.284 278 15679.76 533.81 57281.96 88888.00 2002-10-05 23:05:11.284 278 15679.50 533.44 57281.47 88888.00 2002-10-05 23:05:12.284 278 15679.63 533.81 57280.98 88888.00 2002-10-05 23:05:13.284 278 15679.63 533.31 57281.71 88888.00 2002-10-05 23:05:14.284 278 15680.93 533.56 57280.73 88888.00 2002-10-05 23:05:15.284 278 15679.76 533.56 57281.47 88888.00 2002-10-05 23:05:16.284 278 15679.63 533.44 57280.86 88888.00 2002-10-05 23:05:17.284 278 15679.76 533.19 57280.73 88888.00 2002-10-05 23:05:18.284 278 15680.54 534.06 57281.35 88888.00 2002-10-05 23:05:19.284 278 15680.41 534.31 57280.98 88888.00 2002-10-05 23:05:20.284 278 15680.41 534.43 57280.73 88888.00 2002-10-05 23:05:21.284 278 15680.02 534.06 57280.61 88888.00 2002-10-05 23:05:22.284 278 15680.93 534.18 57281.35 88888.00 2002-10-05 23:05:23.284 278 15679.76 534.31 57281.23 88888.00 2002-10-05 23:05:24.284 278 15680.28 534.06 57280.73 88888.00 2002-10-05 23:05:25.284 278 15680.54 534.18 57280.98 88888.00 2002-10-05 23:05:26.284 278 15680.80 533.69 57281.35 88888.00 2002-10-05 23:05:27.284 278 15680.15 534.18 57281.10 88888.00 2002-10-05 23:05:28.284 278 15680.54 534.31 57280.25 88888.00 2002-10-05 23:05:29.284 278 15680.54 533.93 57280.98 88888.00 2002-10-05 23:05:30.284 278 15680.67 534.06 57280.98 88888.00 2002-10-05 23:05:31.284 278 15680.93 534.31 57280.37 88888.00 2002-10-05 23:05:32.284 278 15679.89 534.06 57280.86 88888.00 2002-10-05 23:05:33.284 278 15679.89 533.19 57280.12 88888.00 2002-10-05 23:05:34.284 278 15679.89 534.31 57280.73 88888.00 2002-10-05 23:05:35.284 278 15679.11 534.43 57280.73 88888.00 2002-10-05 23:05:36.284 278 15679.76 533.81 57280.73 88888.00 2002-10-05 23:05:37.284 278 15679.89 534.31 57279.88 88888.00 2002-10-05 23:05:38.284 278 15680.15 533.93 57280.37 88888.00 2002-10-05 23:05:39.284 278 15679.50 534.68 57281.10 88888.00 2002-10-05 23:05:40.284 278 15680.15 534.55 57280.73 88888.00 2002-10-05 23:05:41.284 278 15680.54 533.93 57280.73 88888.00 2002-10-05 23:05:42.284 278 15680.02 534.18 57280.61 88888.00 2002-10-05 23:05:43.284 278 15680.15 534.18 57280.86 88888.00 2002-10-05 23:05:44.284 278 15679.63 534.55 57280.86 88888.00 2002-10-05 23:05:45.284 278 15680.93 533.81 57281.23 88888.00 2002-10-05 23:05:46.284 278 15680.93 533.56 57281.35 88888.00 2002-10-05 23:05:47.284 278 15680.54 533.93 57281.35 88888.00 2002-10-05 23:05:48.284 278 15680.93 534.31 57281.23 88888.00 2002-10-05 23:05:49.284 278 15680.02 533.56 57281.23 88888.00 2002-10-05 23:05:50.284 278 15680.80 534.06 57281.10 88888.00 2002-10-05 23:05:51.284 278 15680.54 534.43 57281.10 88888.00 2002-10-05 23:05:52.284 278 15680.15 533.81 57281.47 88888.00 2002-10-05 23:05:53.284 278 15679.89 534.06 57281.35 88888.00 2002-10-05 23:05:54.284 278 15680.54 534.18 57281.59 88888.00 2002-10-05 23:05:55.284 278 15680.93 534.43 57280.98 88888.00 2002-10-05 23:05:56.284 278 15679.50 533.81 57281.71 88888.00 2002-10-05 23:05:57.284 278 15680.41 534.18 57281.35 88888.00 2002-10-05 23:05:58.284 278 15679.89 533.69 57281.23 88888.00 2002-10-05 23:05:59.284 278 15679.76 534.18 57281.71 88888.00 2002-10-05 23:06:00.284 278 15680.15 534.68 57281.23 88888.00 2002-10-05 23:06:01.284 278 15680.15 534.55 57280.73 88888.00 2002-10-05 23:06:02.284 278 15680.15 534.43 57280.86 88888.00 2002-10-05 23:06:03.284 278 15680.02 534.31 57281.47 88888.00 2002-10-05 23:06:04.284 278 15680.67 534.55 57280.86 88888.00 2002-10-05 23:06:05.284 278 15680.41 534.68 57280.86 88888.00 2002-10-05 23:06:06.284 278 15680.41 533.56 57281.23 88888.00 2002-10-05 23:06:07.284 278 15680.41 533.93 57281.47 88888.00 2002-10-05 23:06:08.284 278 15680.54 533.81 57280.98 88888.00 2002-10-05 23:06:09.284 278 15680.93 533.69 57281.84 88888.00 2002-10-05 23:06:10.284 278 15680.93 534.31 57281.71 88888.00 2002-10-05 23:06:11.284 278 15679.76 533.93 57281.23 88888.00 2002-10-05 23:06:12.284 278 15680.28 534.06 57281.23 88888.00 2002-10-05 23:06:13.284 278 15680.15 533.44 57281.59 88888.00 2002-10-05 23:06:14.284 278 15679.76 533.69 57281.23 88888.00 2002-10-05 23:06:15.284 278 15680.15 534.43 57281.84 88888.00 2002-10-05 23:06:16.284 278 15679.76 534.06 57281.23 88888.00 2002-10-05 23:06:17.284 278 15680.28 533.69 57281.96 88888.00 2002-10-05 23:06:18.284 278 15679.63 534.31 57281.59 88888.00 2002-10-05 23:06:19.284 278 15679.76 533.81 57281.35 88888.00 2002-10-05 23:06:20.284 278 15680.15 533.81 57281.96 88888.00 2002-10-05 23:06:21.284 278 15680.02 534.68 57282.08 88888.00 2002-10-05 23:06:22.284 278 15679.89 534.18 57280.98 88888.00 2002-10-05 23:06:23.284 278 15679.11 533.69 57280.86 88888.00 2002-10-05 23:06:24.284 278 15679.63 533.81 57281.59 88888.00 2002-10-05 23:06:25.284 278 15678.33 533.69 57280.37 88888.00 2002-10-05 23:06:26.284 278 15679.11 533.69 57281.59 88888.00 2002-10-05 23:06:27.284 278 15678.59 534.31 57281.47 88888.00 2002-10-05 23:06:28.284 278 15678.33 534.43 57281.47 88888.00 2002-10-05 23:06:29.284 278 15678.33 534.06 57280.25 88888.00 2002-10-05 23:06:30.284 278 15678.07 534.43 57281.59 88888.00 2002-10-05 23:06:31.284 278 15677.94 533.81 57280.73 88888.00 2002-10-05 23:06:32.284 278 15678.72 534.31 57280.49 88888.00 2002-10-05 23:06:33.284 278 15677.94 533.81 57281.23 88888.00 2002-10-05 23:06:34.284 278 15678.72 534.43 57280.86 88888.00 2002-10-05 23:06:35.284 278 15678.07 534.92 57281.10 88888.00 2002-10-05 23:06:36.284 278 15678.07 534.06 57281.23 88888.00 2002-10-05 23:06:37.284 278 15678.59 534.06 57280.49 88888.00 2002-10-05 23:06:38.284 278 15678.20 534.18 57281.23 88888.00 2002-10-05 23:06:39.284 278 15678.59 533.69 57280.98 88888.00 2002-10-05 23:06:40.284 278 15677.94 534.18 57281.23 88888.00 2002-10-05 23:06:41.284 278 15678.72 534.43 57280.49 88888.00 2002-10-05 23:06:42.284 278 15679.24 533.07 57281.10 88888.00 2002-10-05 23:06:43.284 278 15679.37 534.18 57280.73 88888.00 2002-10-05 23:06:44.284 278 15679.63 534.18 57280.61 88888.00 2002-10-05 23:06:45.284 278 15680.02 534.31 57280.25 88888.00 2002-10-05 23:06:46.284 278 15679.89 534.31 57280.86 88888.00 2002-10-05 23:06:47.284 278 15679.11 533.19 57280.86 88888.00 2002-10-05 23:06:48.284 278 15679.37 533.93 57281.23 88888.00 2002-10-05 23:06:49.284 278 15679.50 533.93 57280.73 88888.00 2002-10-05 23:06:50.284 278 15678.33 535.05 57280.98 88888.00 2002-10-05 23:06:51.284 278 15679.11 533.69 57280.61 88888.00 2002-10-05 23:06:52.284 278 15679.24 534.55 57280.61 88888.00 2002-10-05 23:06:53.284 278 15679.76 534.43 57280.25 88888.00 2002-10-05 23:06:54.284 278 15678.72 534.31 57280.86 88888.00 2002-10-05 23:06:55.284 278 15678.46 533.44 57280.61 88888.00 2002-10-05 23:06:56.284 278 15679.11 533.81 57280.73 88888.00 2002-10-05 23:06:57.284 278 15678.46 533.69 57280.86 88888.00 2002-10-05 23:06:58.284 278 15678.33 533.93 57280.37 88888.00 2002-10-05 23:06:59.284 278 15678.46 534.06 57280.49 88888.00 2002-10-05 23:07:00.284 278 15679.50 533.81 57280.61 88888.00 2002-10-05 23:07:01.284 278 15680.02 533.93 57280.86 88888.00 2002-10-05 23:07:02.284 278 15679.11 533.93 57280.98 88888.00 2002-10-05 23:07:03.284 278 15679.24 533.93 57280.86 88888.00 2002-10-05 23:07:04.284 278 15678.85 533.93 57280.86 88888.00 2002-10-05 23:07:05.284 278 15678.98 534.18 57280.86 88888.00 2002-10-05 23:07:06.284 278 15678.98 533.81 57281.23 88888.00 2002-10-05 23:07:07.284 278 15679.50 533.19 57280.37 88888.00 2002-10-05 23:07:08.284 278 15678.59 533.69 57279.88 88888.00 2002-10-05 23:07:09.284 278 15679.76 534.31 57281.23 88888.00 2002-10-05 23:07:10.284 278 15678.98 533.81 57280.12 88888.00 2002-10-05 23:07:11.284 278 15679.37 534.06 57280.12 88888.00 2002-10-05 23:07:12.284 278 15678.85 534.43 57280.37 88888.00 2002-10-05 23:07:13.284 278 15677.29 534.18 57280.98 88888.00 2002-10-05 23:07:14.284 278 15677.03 534.92 57279.76 88888.00 2002-10-05 23:07:15.284 278 15676.64 534.06 57280.12 88888.00 2002-10-05 23:07:16.284 278 15676.38 534.18 57280.49 88888.00 2002-10-05 23:07:17.284 278 15676.12 534.43 57279.88 88888.00 2002-10-05 23:07:18.284 278 15676.51 535.05 57280.12 88888.00 2002-10-05 23:07:19.284 278 15677.03 534.55 57279.76 88888.00 2002-10-05 23:07:20.284 278 15677.42 534.80 57280.00 88888.00 2002-10-05 23:07:21.284 278 15677.81 534.80 57280.12 88888.00 2002-10-05 23:07:22.284 278 15677.68 534.31 57279.88 88888.00 2002-10-05 23:07:23.284 278 15678.98 534.55 57279.88 88888.00 2002-10-05 23:07:24.284 278 15678.20 534.55 57280.37 88888.00 2002-10-05 23:07:25.284 278 15678.46 534.31 57279.88 88888.00 2002-10-05 23:07:26.284 278 15678.98 534.43 57280.49 88888.00 2002-10-05 23:07:27.284 278 15678.33 534.80 57280.61 88888.00 2002-10-05 23:07:28.284 278 15679.11 534.43 57280.49 88888.00 2002-10-05 23:07:29.284 278 15679.24 534.31 57280.00 88888.00 2002-10-05 23:07:30.284 278 15679.11 534.18 57280.49 88888.00 2002-10-05 23:07:31.284 278 15678.98 534.18 57280.37 88888.00 2002-10-05 23:07:32.284 278 15679.50 534.43 57280.49 88888.00 2002-10-05 23:07:33.284 278 15678.33 534.68 57280.73 88888.00 2002-10-05 23:07:34.284 278 15678.98 534.06 57280.61 88888.00 2002-10-05 23:07:35.284 278 15678.98 534.92 57280.12 88888.00 2002-10-05 23:07:36.284 278 15677.94 534.18 57279.88 88888.00 2002-10-05 23:07:37.284 278 15677.68 534.18 57280.37 88888.00 2002-10-05 23:07:38.284 278 15677.81 532.82 57280.12 88888.00 2002-10-05 23:07:39.284 278 15677.94 533.93 57280.00 88888.00 2002-10-05 23:07:40.284 278 15677.29 534.18 57280.00 88888.00 2002-10-05 23:07:41.284 278 15677.42 533.69 57280.73 88888.00 2002-10-05 23:07:42.284 278 15678.33 534.31 57280.12 88888.00 2002-10-05 23:07:43.284 278 15677.16 533.07 57280.12 88888.00 2002-10-05 23:07:44.284 278 15677.68 533.44 57280.61 88888.00 2002-10-05 23:07:45.284 278 15677.42 533.31 57280.25 88888.00 2002-10-05 23:07:46.284 278 15677.03 533.69 57279.51 88888.00 2002-10-05 23:07:47.284 278 15676.90 533.81 57279.27 88888.00 2002-10-05 23:07:48.284 278 15676.51 534.31 57280.00 88888.00 2002-10-05 23:07:49.284 278 15675.86 533.81 57280.49 88888.00 2002-10-05 23:07:50.284 278 15676.12 533.56 57279.64 88888.00 2002-10-05 23:07:51.284 278 15675.99 534.18 57279.27 88888.00 2002-10-05 23:07:52.284 278 15675.60 534.06 57279.51 88888.00 2002-10-05 23:07:53.284 278 15676.38 534.06 57279.76 88888.00 2002-10-05 23:07:54.284 278 15676.64 534.55 57279.27 88888.00 2002-10-05 23:07:55.284 278 15676.51 534.55 57279.27 88888.00 2002-10-05 23:07:56.284 278 15677.16 534.31 57278.66 88888.00 2002-10-05 23:07:57.284 278 15676.77 534.43 57279.15 88888.00 2002-10-05 23:07:58.284 278 15676.77 534.18 57279.02 88888.00 2002-10-05 23:07:59.284 278 15676.90 533.81 57279.15 88888.00 2002-10-05 23:08:00.284 278 15677.03 534.06 57279.02 88888.00 2002-10-05 23:08:01.284 278 15677.03 533.56 57278.90 88888.00 2002-10-05 23:08:02.284 278 15677.16 533.07 57279.39 88888.00 2002-10-05 23:08:03.284 278 15677.68 533.44 57279.39 88888.00 2002-10-05 23:08:04.284 278 15678.20 533.44 57279.51 88888.00 2002-10-05 23:08:05.284 278 15677.94 533.07 57279.39 88888.00 2002-10-05 23:08:06.284 278 15678.07 533.07 57279.39 88888.00 2002-10-05 23:08:07.284 278 15678.46 533.56 57279.39 88888.00 2002-10-05 23:08:08.284 278 15678.46 533.19 57279.02 88888.00 2002-10-05 23:08:09.284 278 15677.55 532.70 57279.15 88888.00 2002-10-05 23:08:10.284 278 15678.07 533.19 57279.27 88888.00 2002-10-05 23:08:11.284 278 15677.55 533.07 57279.64 88888.00 2002-10-05 23:08:12.284 278 15677.55 533.07 57279.64 88888.00 2002-10-05 23:08:13.284 278 15677.42 533.56 57279.64 88888.00 2002-10-05 23:08:14.284 278 15677.16 532.94 57279.15 88888.00 2002-10-05 23:08:15.284 278 15677.42 533.07 57280.00 88888.00 2002-10-05 23:08:16.284 278 15676.51 533.44 57279.39 88888.00 2002-10-05 23:08:17.284 278 15676.64 532.70 57279.27 88888.00 2002-10-05 23:08:18.284 278 15676.51 532.94 57279.02 88888.00 2002-10-05 23:08:19.284 278 15676.90 532.70 57279.51 88888.00 2002-10-05 23:08:20.284 278 15677.42 532.70 57279.39 88888.00 2002-10-05 23:08:21.284 278 15677.55 533.69 57278.78 88888.00 2002-10-05 23:08:22.284 278 15677.03 533.31 57279.76 88888.00 2002-10-05 23:08:23.284 278 15677.16 533.07 57279.02 88888.00 2002-10-05 23:08:24.284 278 15677.55 533.44 57279.51 88888.00 2002-10-05 23:08:25.284 278 15677.94 533.07 57279.02 88888.00 2002-10-05 23:08:26.284 278 15678.46 532.70 57279.27 88888.00 2002-10-05 23:08:27.284 278 15677.81 533.07 57280.12 88888.00 2002-10-05 23:08:28.284 278 15678.33 533.44 57279.27 88888.00 2002-10-05 23:08:29.284 278 15678.46 533.44 57279.02 88888.00 2002-10-05 23:08:30.284 278 15678.72 532.82 57278.54 88888.00 2002-10-05 23:08:31.284 278 15678.20 533.44 57279.39 88888.00 2002-10-05 23:08:32.284 278 15678.07 533.56 57278.78 88888.00 2002-10-05 23:08:33.284 278 15676.90 533.44 57279.27 88888.00 2002-10-05 23:08:34.284 278 15677.16 533.19 57279.02 88888.00 2002-10-05 23:08:35.284 278 15677.16 533.19 57279.39 88888.00 2002-10-05 23:08:36.284 278 15676.90 533.69 57279.02 88888.00 2002-10-05 23:08:37.284 278 15676.77 532.82 57278.54 88888.00 2002-10-05 23:08:38.284 278 15676.51 533.81 57278.78 88888.00 2002-10-05 23:08:39.284 278 15676.25 533.44 57279.39 88888.00 2002-10-05 23:08:40.284 278 15676.38 533.31 57278.90 88888.00 2002-10-05 23:08:41.284 278 15676.51 533.07 57278.66 88888.00 2002-10-05 23:08:42.284 278 15676.64 534.06 57278.90 88888.00 2002-10-05 23:08:43.284 278 15677.29 534.18 57279.27 88888.00 2002-10-05 23:08:44.284 278 15677.03 533.31 57278.66 88888.00 2002-10-05 23:08:45.284 278 15677.03 534.31 57278.54 88888.00 2002-10-05 23:08:46.284 278 15677.29 533.81 57279.27 88888.00 2002-10-05 23:08:47.284 278 15677.29 533.56 57278.29 88888.00 2002-10-05 23:08:48.284 278 15677.16 534.18 57279.27 88888.00 2002-10-05 23:08:49.284 278 15677.29 534.06 57278.90 88888.00 2002-10-05 23:08:50.284 278 15676.77 534.18 57278.90 88888.00 2002-10-05 23:08:51.284 278 15676.38 534.06 57278.78 88888.00 2002-10-05 23:08:52.284 278 15676.25 534.06 57279.15 88888.00 2002-10-05 23:08:53.284 278 15677.16 534.92 57278.78 88888.00 2002-10-05 23:08:54.284 278 15676.90 534.68 57278.66 88888.00 2002-10-05 23:08:55.284 278 15676.90 534.92 57279.76 88888.00 2002-10-05 23:08:56.284 278 15676.90 535.67 57279.27 88888.00 2002-10-05 23:08:57.284 278 15677.03 535.17 57278.41 88888.00 2002-10-05 23:08:58.284 278 15676.51 535.05 57278.78 88888.00 2002-10-05 23:08:59.284 278 15676.64 533.93 57278.78 88888.00 2002-10-05 23:09:00.284 278 15676.12 534.80 57279.39 88888.00 2002-10-05 23:09:01.284 278 15675.86 534.68 57278.78 88888.00 2002-10-05 23:09:02.284 278 15676.38 535.05 57279.02 88888.00 2002-10-05 23:09:03.284 278 15676.25 534.43 57278.90 88888.00 2002-10-05 23:09:04.284 278 15676.38 534.68 57279.27 88888.00 2002-10-05 23:09:05.284 278 15676.64 534.68 57279.27 88888.00 2002-10-05 23:09:06.284 278 15676.51 534.55 57278.41 88888.00 2002-10-05 23:09:07.284 278 15676.90 534.06 57278.66 88888.00 2002-10-05 23:09:08.284 278 15676.77 534.43 57279.02 88888.00 2002-10-05 23:09:09.284 278 15677.68 534.18 57278.90 88888.00 2002-10-05 23:09:10.284 278 15677.03 534.06 57278.66 88888.00 2002-10-05 23:09:11.284 278 15677.55 533.31 57279.15 88888.00 2002-10-05 23:09:12.284 278 15677.29 533.31 57278.66 88888.00 2002-10-05 23:09:13.284 278 15677.42 533.44 57279.15 88888.00 2002-10-05 23:09:14.284 278 15677.55 533.19 57279.02 88888.00 2002-10-05 23:09:15.284 278 15677.81 534.18 57278.29 88888.00 2002-10-05 23:09:16.284 278 15677.29 533.31 57279.02 88888.00 2002-10-05 23:09:17.284 278 15678.07 533.31 57279.27 88888.00 2002-10-05 23:09:18.284 278 15678.20 533.44 57279.39 88888.00 2002-10-05 23:09:19.284 278 15678.07 533.44 57279.15 88888.00 2002-10-05 23:09:20.284 278 15677.68 533.56 57279.15 88888.00 2002-10-05 23:09:21.284 278 15678.07 534.55 57279.02 88888.00 2002-10-05 23:09:22.284 278 15678.98 533.81 57279.02 88888.00 2002-10-05 23:09:23.284 278 15678.46 533.56 57279.15 88888.00 2002-10-05 23:09:24.284 278 15678.46 534.18 57278.66 88888.00 2002-10-05 23:09:25.284 278 15678.46 533.56 57278.41 88888.00 2002-10-05 23:09:26.284 278 15678.07 533.93 57279.27 88888.00 2002-10-05 23:09:27.284 278 15678.33 533.56 57279.27 88888.00 2002-10-05 23:09:28.284 278 15678.20 534.06 57278.78 88888.00 2002-10-05 23:09:29.284 278 15678.98 533.31 57279.76 88888.00 2002-10-05 23:09:30.284 278 15678.46 533.69 57279.51 88888.00 2002-10-05 23:09:31.284 278 15678.59 533.07 57279.27 88888.00 2002-10-05 23:09:32.284 278 15678.72 533.81 57279.27 88888.00 2002-10-05 23:09:33.284 278 15677.55 533.44 57279.02 88888.00 2002-10-05 23:09:34.284 278 15677.81 533.44 57279.39 88888.00 2002-10-05 23:09:35.284 278 15677.94 533.81 57279.02 88888.00 2002-10-05 23:09:36.284 278 15678.33 534.06 57279.27 88888.00 2002-10-05 23:09:37.284 278 15677.94 534.06 57279.02 88888.00 2002-10-05 23:09:38.284 278 15678.85 534.18 57279.39 88888.00 2002-10-05 23:09:39.284 278 15678.98 533.44 57279.02 88888.00 2002-10-05 23:09:40.284 278 15679.63 533.81 57278.78 88888.00 2002-10-05 23:09:41.284 278 15678.98 533.69 57279.02 88888.00 2002-10-05 23:09:42.284 278 15678.98 533.81 57279.15 88888.00 2002-10-05 23:09:43.284 278 15679.50 534.18 57279.39 88888.00 2002-10-05 23:09:44.284 278 15679.63 533.93 57279.51 88888.00 2002-10-05 23:09:45.284 278 15680.15 533.19 57279.27 88888.00 2002-10-05 23:09:46.284 278 15679.24 533.93 57279.39 88888.00 2002-10-05 23:09:47.284 278 15678.59 534.18 57278.78 88888.00 2002-10-05 23:09:48.284 278 15678.07 534.06 57280.00 88888.00 2002-10-05 23:09:49.284 278 15677.55 533.44 57279.27 88888.00 2002-10-05 23:09:50.284 278 15677.94 534.55 57279.51 88888.00 2002-10-05 23:09:51.284 278 15677.81 534.18 57278.78 88888.00 2002-10-05 23:09:52.284 278 15677.81 534.31 57279.64 88888.00 2002-10-05 23:09:53.284 278 15678.46 534.18 57279.64 88888.00 2002-10-05 23:09:54.284 278 15678.07 534.31 57279.51 88888.00 2002-10-05 23:09:55.284 278 15678.46 534.68 57280.00 88888.00 2002-10-05 23:09:56.284 278 15679.24 534.31 57280.00 88888.00 2002-10-05 23:09:57.284 278 15678.33 534.80 57279.51 88888.00 2002-10-05 23:09:58.284 278 15677.94 534.31 57279.76 88888.00 2002-10-05 23:09:59.284 278 15678.07 534.68 57279.88 88888.00 2002-10-05 23:10:00.284 278 15677.94 534.80 57279.64 88888.00 2002-10-05 23:10:01.284 278 15678.46 534.68 57279.76 88888.00 2002-10-05 23:10:02.284 278 15678.33 534.31 57280.25 88888.00 2002-10-05 23:10:03.284 278 15678.72 534.55 57279.27 88888.00 2002-10-05 23:10:04.284 278 15678.72 534.18 57279.76 88888.00 2002-10-05 23:10:05.284 278 15677.68 534.31 57279.64 88888.00 2002-10-05 23:10:06.284 278 15678.85 534.06 57280.37 88888.00 2002-10-05 23:10:07.284 278 15678.33 534.43 57279.76 88888.00 2002-10-05 23:10:08.284 278 15679.24 534.68 57279.39 88888.00 2002-10-05 23:10:09.284 278 15678.72 534.80 57279.51 88888.00 2002-10-05 23:10:10.284 278 15678.46 534.43 57280.00 88888.00 2002-10-05 23:10:11.284 278 15678.46 534.06 57279.39 88888.00 2002-10-05 23:10:12.284 278 15678.59 534.43 57279.76 88888.00 2002-10-05 23:10:13.284 278 15678.85 533.69 57279.88 88888.00 2002-10-05 23:10:14.284 278 15679.37 534.31 57279.51 88888.00 2002-10-05 23:10:15.284 278 15679.37 534.31 57280.37 88888.00 2002-10-05 23:10:16.284 278 15679.50 534.31 57279.76 88888.00 2002-10-05 23:10:17.284 278 15679.24 533.44 57280.12 88888.00 2002-10-05 23:10:18.284 278 15679.89 534.18 57279.88 88888.00 2002-10-05 23:10:19.284 278 15679.76 533.81 57279.88 88888.00 2002-10-05 23:10:20.284 278 15680.02 534.43 57280.25 88888.00 2002-10-05 23:10:21.284 278 15679.11 533.93 57281.10 88888.00 2002-10-05 23:10:22.284 278 15679.89 533.93 57279.51 88888.00 2002-10-05 23:10:23.284 278 15679.37 534.55 57279.76 88888.00 2002-10-05 23:10:24.284 278 15678.98 533.31 57279.88 88888.00 2002-10-05 23:10:25.284 278 15679.24 533.93 57280.25 88888.00 2002-10-05 23:10:26.284 278 15679.76 533.93 57279.88 88888.00 2002-10-05 23:10:27.284 278 15679.63 534.18 57279.76 88888.00 2002-10-05 23:10:28.284 278 15679.63 534.31 57279.76 88888.00 2002-10-05 23:10:29.284 278 15680.28 534.55 57279.76 88888.00 2002-10-05 23:10:30.284 278 15679.76 534.55 57280.12 88888.00 2002-10-05 23:10:31.284 278 15680.15 534.18 57279.88 88888.00 2002-10-05 23:10:32.284 278 15680.28 534.31 57279.64 88888.00 2002-10-05 23:10:33.284 278 15679.50 534.68 57280.49 88888.00 2002-10-05 23:10:34.284 278 15679.89 534.43 57280.49 88888.00 2002-10-05 23:10:35.284 278 15679.89 534.80 57280.00 88888.00 2002-10-05 23:10:36.284 278 15679.89 534.68 57280.61 88888.00 2002-10-05 23:10:37.284 278 15679.76 534.18 57280.25 88888.00 2002-10-05 23:10:38.284 278 15680.02 534.43 57280.12 88888.00 2002-10-05 23:10:39.284 278 15679.76 534.55 57279.88 88888.00 2002-10-05 23:10:40.284 278 15680.28 534.06 57280.86 88888.00 2002-10-05 23:10:41.284 278 15679.89 534.55 57280.12 88888.00 2002-10-05 23:10:42.284 278 15680.02 533.44 57280.73 88888.00 2002-10-05 23:10:43.284 278 15680.80 534.43 57281.10 88888.00 2002-10-05 23:10:44.284 278 15680.41 534.43 57280.98 88888.00 2002-10-05 23:10:45.284 278 15680.54 533.93 57280.61 88888.00 2002-10-05 23:10:46.284 278 15680.02 534.68 57280.98 88888.00 2002-10-05 23:10:47.284 278 15679.89 534.55 57281.35 88888.00 2002-10-05 23:10:48.284 278 15680.41 534.43 57280.73 88888.00 2002-10-05 23:10:49.284 278 15680.80 534.55 57280.98 88888.00 2002-10-05 23:10:50.284 278 15680.28 533.81 57280.37 88888.00 2002-10-05 23:10:51.284 278 15680.67 533.93 57281.10 88888.00 2002-10-05 23:10:52.284 278 15680.93 534.18 57280.73 88888.00 2002-10-05 23:10:53.284 278 15679.50 535.42 57280.49 88888.00 2002-10-05 23:10:54.284 278 15679.76 534.43 57281.10 88888.00 2002-10-05 23:10:55.284 278 15679.37 534.06 57280.25 88888.00 2002-10-05 23:10:56.284 278 15679.76 533.69 57280.73 88888.00 2002-10-05 23:10:57.284 278 15679.76 534.92 57280.49 88888.00 2002-10-05 23:10:58.284 278 15679.24 534.43 57280.86 88888.00 2002-10-05 23:10:59.284 278 15679.76 534.55 57280.73 88888.00 2002-10-05 23:11:00.284 278 15679.76 534.18 57281.23 88888.00 2002-10-05 23:11:01.284 278 15679.24 534.55 57280.49 88888.00 2002-10-05 23:11:02.284 278 15679.63 534.80 57280.73 88888.00 2002-10-05 23:11:03.284 278 15678.98 534.55 57280.12 88888.00 2002-10-05 23:11:04.284 278 15679.24 534.68 57280.25 88888.00 2002-10-05 23:11:05.284 278 15679.11 534.80 57280.98 88888.00 2002-10-05 23:11:06.284 278 15678.85 535.17 57280.86 88888.00 2002-10-05 23:11:07.284 278 15678.98 534.92 57280.73 88888.00 2002-10-05 23:11:08.284 278 15679.76 535.30 57280.61 88888.00 2002-10-05 23:11:09.284 278 15679.50 535.05 57280.25 88888.00 2002-10-05 23:11:10.284 278 15679.24 535.30 57281.10 88888.00 2002-10-05 23:11:11.284 278 15678.85 535.17 57280.61 88888.00 2002-10-05 23:11:12.284 278 15679.11 535.54 57280.86 88888.00 2002-10-05 23:11:13.284 278 15679.50 535.05 57281.10 88888.00 2002-10-05 23:11:14.284 278 15679.24 535.05 57280.49 88888.00 2002-10-05 23:11:15.284 278 15679.24 535.92 57280.37 88888.00 2002-10-05 23:11:16.284 278 15679.37 535.17 57280.61 88888.00 2002-10-05 23:11:17.284 278 15678.72 534.68 57280.98 88888.00 2002-10-05 23:11:18.284 278 15678.07 534.80 57280.25 88888.00 2002-10-05 23:11:19.284 278 15678.07 534.92 57280.61 88888.00 2002-10-05 23:11:20.284 278 15678.59 535.92 57280.98 88888.00 2002-10-05 23:11:21.284 278 15677.81 535.54 57280.73 88888.00 2002-10-05 23:11:22.284 278 15678.59 535.92 57280.73 88888.00 2002-10-05 23:11:23.284 278 15678.07 535.42 57280.73 88888.00 2002-10-05 23:11:24.284 278 15678.46 536.04 57280.86 88888.00 2002-10-05 23:11:25.284 278 15678.46 535.54 57280.61 88888.00 2002-10-05 23:11:26.284 278 15678.59 535.67 57280.86 88888.00 2002-10-05 23:11:27.284 278 15678.98 535.92 57280.61 88888.00 2002-10-05 23:11:28.284 278 15679.11 535.54 57280.73 88888.00 2002-10-05 23:11:29.284 278 15679.63 536.04 57280.98 88888.00 2002-10-05 23:11:30.284 278 15679.11 536.04 57281.35 88888.00 2002-10-05 23:11:31.284 278 15679.63 535.67 57280.86 88888.00 2002-10-05 23:11:32.284 278 15678.33 536.41 57280.73 88888.00 2002-10-05 23:11:33.284 278 15678.46 536.91 57280.86 88888.00 2002-10-05 23:11:34.284 278 15678.59 536.16 57280.61 88888.00 2002-10-05 23:11:35.284 278 15678.07 535.67 57280.98 88888.00 2002-10-05 23:11:36.284 278 15678.20 536.29 57280.98 88888.00 2002-10-05 23:11:37.284 278 15677.29 535.79 57281.35 88888.00 2002-10-05 23:11:38.284 278 15675.73 536.53 57280.25 88888.00 2002-10-05 23:11:39.284 278 15676.25 536.41 57280.49 88888.00 2002-10-05 23:11:40.284 278 15675.73 536.16 57280.49 88888.00 2002-10-05 23:11:41.284 278 15675.86 535.79 57280.37 88888.00 2002-10-05 23:11:42.284 278 15675.34 536.16 57280.37 88888.00 2002-10-05 23:11:43.284 278 15675.99 535.79 57280.86 88888.00 2002-10-05 23:11:44.284 278 15676.38 536.16 57280.25 88888.00 2002-10-05 23:11:45.284 278 15676.25 535.92 57280.25 88888.00 2002-10-05 23:11:46.284 278 15676.25 536.66 57279.88 88888.00 2002-10-05 23:11:47.284 278 15676.25 536.53 57280.98 88888.00 2002-10-05 23:11:48.284 278 15675.60 536.16 57280.37 88888.00 2002-10-05 23:11:49.284 278 15675.21 536.66 57280.25 88888.00 2002-10-05 23:11:50.284 278 15675.34 536.66 57279.88 88888.00 2002-10-05 23:11:51.284 278 15675.60 536.66 57280.86 88888.00 2002-10-05 23:11:52.284 278 15675.21 537.28 57280.49 88888.00 2002-10-05 23:11:53.284 278 15675.60 536.78 57280.98 88888.00 2002-10-05 23:11:54.284 278 15675.73 537.15 57280.12 88888.00 2002-10-05 23:11:55.284 278 15675.86 536.78 57280.00 88888.00 2002-10-05 23:11:56.284 278 15676.38 537.40 57280.25 88888.00 2002-10-05 23:11:57.284 278 15676.77 536.78 57280.25 88888.00 2002-10-05 23:11:58.284 278 15676.38 536.41 57280.73 88888.00 2002-10-05 23:11:59.284 278 15676.90 536.29 57280.37 88888.00 2002-10-05 23:12:00.284 278 15676.90 536.29 57279.88 88888.00 2002-10-05 23:12:01.284 278 15676.25 535.79 57279.64 88888.00 2002-10-05 23:12:02.284 278 15677.03 535.67 57279.51 88888.00 2002-10-05 23:12:03.284 278 15676.77 535.42 57279.51 88888.00 2002-10-05 23:12:04.284 278 15676.90 535.92 57280.98 88888.00 2002-10-05 23:12:05.284 278 15677.42 536.04 57280.49 88888.00 2002-10-05 23:12:06.284 278 15677.29 535.79 57280.37 88888.00 2002-10-05 23:12:07.284 278 15677.55 535.67 57279.88 88888.00 2002-10-05 23:12:08.284 278 15677.03 535.92 57280.73 88888.00 2002-10-05 23:12:09.284 278 15676.90 535.79 57280.61 88888.00 2002-10-05 23:12:10.284 278 15677.42 536.16 57280.37 88888.00 2002-10-05 23:12:11.284 278 15676.51 536.16 57280.25 88888.00 2002-10-05 23:12:12.284 278 15675.47 535.54 57280.37 88888.00 2002-10-05 23:12:13.284 278 15675.60 535.67 57280.61 88888.00 2002-10-05 23:12:14.284 278 15675.86 536.04 57280.12 88888.00 2002-10-05 23:12:15.284 278 15675.86 536.29 57280.73 88888.00 2002-10-05 23:12:16.284 278 15675.99 535.54 57279.88 88888.00 2002-10-05 23:12:17.284 278 15676.64 535.42 57280.12 88888.00 2002-10-05 23:12:18.284 278 15677.55 536.29 57280.49 88888.00 2002-10-05 23:12:19.284 278 15677.42 535.92 57280.25 88888.00 2002-10-05 23:12:20.284 278 15677.16 536.04 57280.00 88888.00 2002-10-05 23:12:21.283 278 15676.90 535.92 57280.00 88888.00 2002-10-05 23:12:22.283 278 15677.94 536.16 57280.00 88888.00 2002-10-05 23:12:23.283 278 15676.90 535.92 57280.37 88888.00 2002-10-05 23:12:24.283 278 15677.42 535.67 57279.88 88888.00 2002-10-05 23:12:25.283 278 15677.94 535.67 57280.12 88888.00 2002-10-05 23:12:26.283 278 15677.55 535.30 57279.88 88888.00 2002-10-05 23:12:27.283 278 15677.94 535.17 57279.76 88888.00 2002-10-05 23:12:28.283 278 15677.94 535.92 57280.12 88888.00 2002-10-05 23:12:29.283 278 15677.81 535.42 57279.76 88888.00 2002-10-05 23:12:30.283 278 15677.81 535.79 57280.73 88888.00 2002-10-05 23:12:31.283 278 15678.33 536.53 57279.76 88888.00 2002-10-05 23:12:32.283 278 15677.55 535.54 57280.49 88888.00 2002-10-05 23:12:33.283 278 15677.03 535.54 57280.00 88888.00 2002-10-05 23:12:34.283 278 15677.29 536.16 57280.12 88888.00 2002-10-05 23:12:35.283 278 15678.07 535.79 57280.12 88888.00 2002-10-05 23:12:36.283 278 15677.68 535.54 57279.76 88888.00 2002-10-05 23:12:37.283 278 15678.20 535.05 57280.00 88888.00 2002-10-05 23:12:38.283 278 15677.42 535.17 57280.00 88888.00 2002-10-05 23:12:39.283 278 15677.42 535.17 57279.88 88888.00 2002-10-05 23:12:40.283 278 15677.16 535.92 57280.73 88888.00 2002-10-05 23:12:41.283 278 15677.29 535.54 57279.76 88888.00 2002-10-05 23:12:42.283 278 15676.64 534.80 57279.51 88888.00 2002-10-05 23:12:43.283 278 15676.38 535.67 57280.12 88888.00 2002-10-05 23:12:44.283 278 15676.64 534.80 57279.88 88888.00 2002-10-05 23:12:45.283 278 15676.64 534.80 57280.25 88888.00 2002-10-05 23:12:46.283 278 15676.77 535.42 57279.88 88888.00 2002-10-05 23:12:47.283 278 15676.90 535.54 57279.39 88888.00 2002-10-05 23:12:48.283 278 15676.90 535.54 57279.88 88888.00 2002-10-05 23:12:49.283 278 15676.64 536.16 57279.88 88888.00 2002-10-05 23:12:50.283 278 15677.16 535.42 57279.76 88888.00 2002-10-05 23:12:51.283 278 15676.90 535.67 57279.51 88888.00 2002-10-05 23:12:52.283 278 15677.16 535.67 57279.64 88888.00 2002-10-05 23:12:53.283 278 15677.42 536.53 57279.76 88888.00 2002-10-05 23:12:54.283 278 15676.64 535.42 57279.64 88888.00 2002-10-05 23:12:55.283 278 15676.90 535.67 57280.12 88888.00 2002-10-05 23:12:56.283 278 15676.77 536.16 57279.27 88888.00 2002-10-05 23:12:57.283 278 15676.90 536.16 57279.27 88888.00 2002-10-05 23:12:58.283 278 15676.51 535.92 57279.51 88888.00 2002-10-05 23:12:59.283 278 15676.51 536.66 57279.39 88888.00 2002-10-05 23:13:00.283 278 15676.25 536.16 57279.51 88888.00 2002-10-05 23:13:01.283 278 15676.90 536.78 57279.88 88888.00 2002-10-05 23:13:02.283 278 15676.90 536.53 57279.27 88888.00 2002-10-05 23:13:03.283 278 15676.77 536.53 57279.76 88888.00 2002-10-05 23:13:04.283 278 15676.64 536.04 57279.64 88888.00 2002-10-05 23:13:05.283 278 15677.55 536.53 57280.12 88888.00 2002-10-05 23:13:06.283 278 15677.03 536.29 57279.88 88888.00 2002-10-05 23:13:07.283 278 15677.16 535.92 57279.51 88888.00 2002-10-05 23:13:08.283 278 15676.38 536.53 57279.88 88888.00 2002-10-05 23:13:09.283 278 15676.12 535.67 57280.00 88888.00 2002-10-05 23:13:10.283 278 15676.25 536.41 57279.39 88888.00 2002-10-05 23:13:11.283 278 15676.64 535.92 57280.25 88888.00 2002-10-05 23:13:12.283 278 15677.16 535.67 57279.76 88888.00 2002-10-05 23:13:13.283 278 15676.90 535.30 57280.49 88888.00 2002-10-05 23:13:14.283 278 15676.64 536.04 57278.90 88888.00 2002-10-05 23:13:15.283 278 15676.77 535.42 57279.76 88888.00 2002-10-05 23:13:16.283 278 15676.64 535.67 57279.27 88888.00 2002-10-05 23:13:17.283 278 15676.90 536.16 57279.27 88888.00 2002-10-05 23:13:18.283 278 15676.64 535.54 57279.76 88888.00 2002-10-05 23:13:19.283 278 15676.64 535.54 57279.15 88888.00 2002-10-05 23:13:20.283 278 15677.55 536.41 57279.51 88888.00 2002-10-05 23:13:21.283 278 15677.55 535.42 57279.51 88888.00 2002-10-05 23:13:22.283 278 15677.29 535.17 57279.39 88888.00 2002-10-05 23:13:23.283 278 15676.90 535.17 57279.39 88888.00 2002-10-05 23:13:24.283 278 15676.90 535.42 57278.54 88888.00 2002-10-05 23:13:25.283 278 15676.38 535.54 57278.54 88888.00 2002-10-05 23:13:26.283 278 15676.77 535.54 57278.90 88888.00 2002-10-05 23:13:27.283 278 15676.77 535.79 57278.78 88888.00 2002-10-05 23:13:28.283 278 15676.64 535.17 57279.39 88888.00 2002-10-05 23:13:29.283 278 15677.03 534.68 57279.27 88888.00 2002-10-05 23:13:30.283 278 15676.38 535.05 57279.15 88888.00 2002-10-05 23:13:31.283 278 15676.25 535.17 57278.66 88888.00 2002-10-05 23:13:32.283 278 15676.38 534.68 57279.51 88888.00 2002-10-05 23:13:33.283 278 15676.51 535.05 57279.27 88888.00 2002-10-05 23:13:34.283 278 15676.64 534.80 57279.27 88888.00 2002-10-05 23:13:35.283 278 15675.99 534.92 57279.15 88888.00 2002-10-05 23:13:36.283 278 15676.25 535.05 57278.66 88888.00 2002-10-05 23:13:37.283 278 15676.51 535.17 57279.15 88888.00 2002-10-05 23:13:38.283 278 15676.12 535.17 57278.78 88888.00 2002-10-05 23:13:39.283 278 15675.99 535.42 57278.90 88888.00 2002-10-05 23:13:40.283 278 15675.86 535.05 57278.54 88888.00 2002-10-05 23:13:41.283 278 15675.47 535.67 57278.90 88888.00 2002-10-05 23:13:42.283 278 15676.25 535.67 57278.78 88888.00 2002-10-05 23:13:43.283 278 15676.12 535.79 57278.78 88888.00 2002-10-05 23:13:44.283 278 15675.47 536.16 57278.17 88888.00 2002-10-05 23:13:45.283 278 15675.60 535.67 57278.66 88888.00 2002-10-05 23:13:46.283 278 15675.73 534.92 57278.54 88888.00 2002-10-05 23:13:47.283 278 15675.86 535.30 57278.41 88888.00 2002-10-05 23:13:48.283 278 15676.12 535.79 57278.17 88888.00 2002-10-05 23:13:49.283 278 15676.77 535.54 57278.41 88888.00 2002-10-05 23:13:50.283 278 15676.38 535.05 57278.54 88888.00 2002-10-05 23:13:51.283 278 15676.77 535.54 57278.17 88888.00 2002-10-05 23:13:52.283 278 15676.25 535.17 57279.27 88888.00 2002-10-05 23:13:53.283 278 15676.90 535.42 57278.54 88888.00 2002-10-05 23:13:54.283 278 15676.51 535.30 57278.05 88888.00 2002-10-05 23:13:55.283 278 15676.12 535.42 57278.66 88888.00 2002-10-05 23:13:56.283 278 15675.60 536.16 57278.90 88888.00 2002-10-05 23:13:57.283 278 15675.34 536.16 57278.41 88888.00 2002-10-05 23:13:58.283 278 15675.73 536.29 57278.54 88888.00 2002-10-05 23:13:59.283 278 15675.47 537.15 57278.29 88888.00 2002-10-05 23:14:00.283 278 15675.08 536.29 57278.54 88888.00 2002-10-05 23:14:01.283 278 15675.86 536.53 57277.93 88888.00 2002-10-05 23:14:02.283 278 15675.99 536.29 57278.66 88888.00 2002-10-05 23:14:03.283 278 15675.60 537.15 57278.78 88888.00 2002-10-05 23:14:04.283 278 15675.60 536.66 57278.41 88888.00 2002-10-05 23:14:05.283 278 15675.73 535.79 57279.27 88888.00 2002-10-05 23:14:06.283 278 15676.51 536.78 57279.02 88888.00 2002-10-05 23:14:07.283 278 15676.25 536.66 57278.54 88888.00 2002-10-05 23:14:08.283 278 15676.38 536.29 57278.90 88888.00 2002-10-05 23:14:09.283 278 15675.99 536.04 57278.66 88888.00 2002-10-05 23:14:10.283 278 15674.95 536.16 57278.78 88888.00 2002-10-05 23:14:11.283 278 15675.73 536.53 57278.29 88888.00 2002-10-05 23:14:12.283 278 15676.25 536.16 57278.54 88888.00 2002-10-05 23:14:13.283 278 15675.60 536.29 57278.54 88888.00 2002-10-05 23:14:14.283 278 15675.60 536.66 57278.78 88888.00 2002-10-05 23:14:15.283 278 15675.47 536.16 57278.90 88888.00 2002-10-05 23:14:16.283 278 15675.47 536.29 57278.29 88888.00 2002-10-05 23:14:17.283 278 15674.95 536.53 57278.29 88888.00 2002-10-05 23:14:18.283 278 15675.47 535.42 57278.90 88888.00 2002-10-05 23:14:19.283 278 15675.99 536.78 57278.29 88888.00 2002-10-05 23:14:20.283 278 15675.60 536.78 57278.90 88888.00 2002-10-05 23:14:21.283 278 15676.12 536.91 57278.41 88888.00 2002-10-05 23:14:22.283 278 15675.34 536.16 57278.29 88888.00 2002-10-05 23:14:23.283 278 15675.60 536.66 57278.41 88888.00 2002-10-05 23:14:24.283 278 15676.38 536.16 57278.54 88888.00 2002-10-05 23:14:25.283 278 15676.25 536.66 57278.05 88888.00 2002-10-05 23:14:26.283 278 15676.12 536.66 57278.66 88888.00 2002-10-05 23:14:27.283 278 15675.86 536.91 57278.17 88888.00 2002-10-05 23:14:28.283 278 15676.51 536.66 57278.54 88888.00 2002-10-05 23:14:29.283 278 15676.25 537.28 57278.29 88888.00 2002-10-05 23:14:30.283 278 15676.38 536.78 57278.66 88888.00 2002-10-05 23:14:31.283 278 15676.64 536.91 57278.17 88888.00 2002-10-05 23:14:32.283 278 15676.77 537.03 57278.17 88888.00 2002-10-05 23:14:33.283 278 15676.25 537.40 57278.41 88888.00 2002-10-05 23:14:34.283 278 15676.77 536.78 57278.66 88888.00 2002-10-05 23:14:35.283 278 15676.90 537.03 57278.41 88888.00 2002-10-05 23:14:36.283 278 15677.29 536.66 57277.68 88888.00 2002-10-05 23:14:37.283 278 15677.68 536.66 57278.17 88888.00 2002-10-05 23:14:38.283 278 15677.29 536.78 57277.80 88888.00 2002-10-05 23:14:39.283 278 15677.29 537.03 57277.93 88888.00 2002-10-05 23:14:40.283 278 15677.16 536.91 57278.17 88888.00 2002-10-05 23:14:41.283 278 15677.55 537.03 57278.05 88888.00 2002-10-05 23:14:42.283 278 15677.03 536.78 57278.17 88888.00 2002-10-05 23:14:43.283 278 15676.38 536.04 57278.17 88888.00 2002-10-05 23:14:44.283 278 15676.38 536.78 57278.17 88888.00 2002-10-05 23:14:45.283 278 15675.86 537.03 57279.02 88888.00 2002-10-05 23:14:46.283 278 15676.25 537.15 57278.05 88888.00 2002-10-05 23:14:47.283 278 15676.38 536.41 57278.17 88888.00 2002-10-05 23:14:48.283 278 15676.51 536.53 57278.05 88888.00 2002-10-05 23:14:49.283 278 15676.25 536.78 57277.31 88888.00 2002-10-05 23:14:50.283 278 15676.51 537.03 57278.29 88888.00 2002-10-05 23:14:51.283 278 15676.25 536.53 57278.05 88888.00 2002-10-05 23:14:52.283 278 15677.03 536.53 57278.29 88888.00 2002-10-05 23:14:53.283 278 15677.68 536.29 57278.05 88888.00 2002-10-05 23:14:54.283 278 15677.16 536.66 57277.56 88888.00 2002-10-05 23:14:55.283 278 15677.55 536.78 57278.05 88888.00 2002-10-05 23:14:56.283 278 15677.29 536.91 57277.80 88888.00 2002-10-05 23:14:57.283 278 15677.55 537.15 57278.17 88888.00 2002-10-05 23:14:58.283 278 15677.29 536.78 57278.17 88888.00 2002-10-05 23:14:59.283 278 15677.42 537.03 57277.93 88888.00 2002-10-05 23:15:00.283 278 15677.42 536.91 57278.17 88888.00 2002-10-05 23:15:01.283 278 15677.81 537.03 57278.29 88888.00 2002-10-05 23:15:02.283 278 15678.07 537.28 57278.66 88888.00 2002-10-05 23:15:03.283 278 15677.16 537.03 57277.93 88888.00 2002-10-05 23:15:04.283 278 15677.16 537.53 57277.93 88888.00 2002-10-05 23:15:05.283 278 15677.68 536.91 57278.29 88888.00 2002-10-05 23:15:06.283 278 15676.90 537.15 57277.93 88888.00 2002-10-05 23:15:07.283 278 15677.03 537.03 57278.66 88888.00 2002-10-05 23:15:08.283 278 15677.42 537.40 57278.05 88888.00 2002-10-05 23:15:09.283 278 15676.64 537.65 57278.78 88888.00 2002-10-05 23:15:10.283 278 15677.68 536.91 57278.17 88888.00 2002-10-05 23:15:11.283 278 15677.94 537.03 57278.41 88888.00 2002-10-05 23:15:12.283 278 15677.29 537.40 57278.78 88888.00 2002-10-05 23:15:13.283 278 15677.55 537.40 57278.05 88888.00 2002-10-05 23:15:14.283 278 15677.55 537.15 57278.29 88888.00 2002-10-05 23:15:15.283 278 15678.33 537.28 57278.41 88888.00 2002-10-05 23:15:16.283 278 15678.07 536.91 57278.05 88888.00 2002-10-05 23:15:17.283 278 15678.07 537.03 57278.54 88888.00 2002-10-05 23:15:18.283 278 15678.07 537.77 57277.93 88888.00 2002-10-05 23:15:19.283 278 15678.07 537.15 57278.41 88888.00 2002-10-05 23:15:20.283 278 15677.81 537.53 57278.78 88888.00 2002-10-05 23:15:21.283 278 15677.29 537.03 57278.29 88888.00 2002-10-05 23:15:22.283 278 15677.81 537.90 57278.78 88888.00 2002-10-05 23:15:23.283 278 15677.55 537.40 57278.66 88888.00 2002-10-05 23:15:24.283 278 15677.55 536.41 57279.02 88888.00 2002-10-05 23:15:25.283 278 15677.81 538.14 57279.02 88888.00 2002-10-05 23:15:26.283 278 15677.94 537.65 57279.02 88888.00 2002-10-05 23:15:27.283 278 15677.81 537.03 57278.54 88888.00 2002-10-05 23:15:28.283 278 15677.29 536.78 57278.54 88888.00 2002-10-05 23:15:29.283 278 15677.16 537.15 57278.78 88888.00 2002-10-05 23:15:30.283 278 15678.72 537.53 57278.17 88888.00 2002-10-05 23:15:31.283 278 15678.07 537.03 57278.78 88888.00 2002-10-05 23:15:32.283 278 15677.94 537.53 57278.90 88888.00 2002-10-05 23:15:33.283 278 15678.33 537.03 57278.90 88888.00 2002-10-05 23:15:34.283 278 15677.68 537.03 57278.41 88888.00 2002-10-05 23:15:35.283 278 15677.16 536.91 57278.78 88888.00 2002-10-05 23:15:36.283 278 15676.90 536.91 57278.41 88888.00 2002-10-05 23:15:37.283 278 15677.16 536.91 57278.90 88888.00 2002-10-05 23:15:38.283 278 15677.16 536.66 57278.90 88888.00 2002-10-05 23:15:39.283 278 15677.29 536.78 57278.66 88888.00 2002-10-05 23:15:40.283 278 15676.51 536.91 57278.78 88888.00 2002-10-05 23:15:41.283 278 15676.38 537.65 57279.02 88888.00 2002-10-05 23:15:42.283 278 15676.77 537.03 57278.17 88888.00 2002-10-05 23:15:43.283 278 15677.16 537.40 57278.05 88888.00 2002-10-05 23:15:44.283 278 15676.77 537.28 57278.05 88888.00 2002-10-05 23:15:45.283 278 15676.77 537.40 57278.54 88888.00 2002-10-05 23:15:46.283 278 15676.38 537.90 57278.41 88888.00 2002-10-05 23:15:47.283 278 15676.38 538.27 57278.29 88888.00 2002-10-05 23:15:48.283 278 15677.42 537.53 57278.29 88888.00 2002-10-05 23:15:49.283 278 15676.77 537.65 57278.54 88888.00 2002-10-05 23:15:50.283 278 15677.03 538.02 57278.29 88888.00 2002-10-05 23:15:51.283 278 15677.03 537.77 57277.93 88888.00 2002-10-05 23:15:52.283 278 15677.42 537.53 57278.17 88888.00 2002-10-05 23:15:53.283 278 15676.51 538.39 57278.17 88888.00 2002-10-05 23:15:54.283 278 15676.90 537.90 57278.90 88888.00 2002-10-05 23:15:55.283 278 15677.16 537.77 57278.90 88888.00 2002-10-05 23:15:56.283 278 15676.12 538.27 57278.54 88888.00 2002-10-05 23:15:57.283 278 15675.34 537.77 57278.78 88888.00 2002-10-05 23:15:58.283 278 15675.73 538.52 57278.17 88888.00 2002-10-05 23:15:59.283 278 15675.86 537.90 57278.54 88888.00 2002-10-05 23:16:00.283 278 15675.73 538.02 57278.54 88888.00 2002-10-05 23:16:01.283 278 15675.86 537.77 57278.78 88888.00 2002-10-05 23:16:02.283 278 15675.86 538.27 57277.93 88888.00 2002-10-05 23:16:03.283 278 15677.03 537.53 57278.05 88888.00 2002-10-05 23:16:04.283 278 15677.42 537.65 57277.43 88888.00 2002-10-05 23:16:05.283 278 15676.77 538.39 57278.29 88888.00 2002-10-05 23:16:06.283 278 15677.03 537.53 57278.29 88888.00 2002-10-05 23:16:07.283 278 15676.77 537.28 57277.80 88888.00 2002-10-05 23:16:08.283 278 15676.64 537.03 57278.41 88888.00 2002-10-05 23:16:09.283 278 15676.38 537.53 57278.05 88888.00 2002-10-05 23:16:10.283 278 15676.12 537.53 57278.29 88888.00 2002-10-05 23:16:11.283 278 15675.99 537.40 57277.93 88888.00 2002-10-05 23:16:12.283 278 15676.51 537.65 57278.29 88888.00 2002-10-05 23:16:13.283 278 15676.51 537.40 57277.93 88888.00 2002-10-05 23:16:14.283 278 15676.12 537.28 57278.41 88888.00 2002-10-05 23:16:15.283 278 15676.51 537.65 57277.19 88888.00 2002-10-05 23:16:16.283 278 15675.73 537.40 57277.56 88888.00 2002-10-05 23:16:17.283 278 15676.77 537.15 57278.17 88888.00 2002-10-05 23:16:18.283 278 15677.16 537.40 57277.31 88888.00 2002-10-05 23:16:19.283 278 15676.12 537.77 57277.31 88888.00 2002-10-05 23:16:20.283 278 15676.38 537.90 57278.05 88888.00 2002-10-05 23:16:21.283 278 15676.38 537.28 57277.43 88888.00 2002-10-05 23:16:22.283 278 15676.12 537.90 57277.93 88888.00 2002-10-05 23:16:23.283 278 15676.12 538.14 57278.54 88888.00 2002-10-05 23:16:24.283 278 15676.64 537.53 57277.80 88888.00 2002-10-05 23:16:25.283 278 15676.77 538.02 57277.93 88888.00 2002-10-05 23:16:26.283 278 15677.03 537.03 57277.68 88888.00 2002-10-05 23:16:27.283 278 15677.03 537.65 57277.31 88888.00 2002-10-05 23:16:28.283 278 15676.77 536.91 57278.17 88888.00 2002-10-05 23:16:29.283 278 15676.25 537.90 57278.41 88888.00 2002-10-05 23:16:30.283 278 15675.99 538.14 57277.93 88888.00 2002-10-05 23:16:31.283 278 15675.47 538.52 57277.68 88888.00 2002-10-05 23:16:32.283 278 15676.25 537.15 57278.17 88888.00 2002-10-05 23:16:33.283 278 15676.64 538.27 57277.56 88888.00 2002-10-05 23:16:34.283 278 15676.51 538.02 57278.41 88888.00 2002-10-05 23:16:35.283 278 15676.77 538.27 57277.93 88888.00 2002-10-05 23:16:36.283 278 15676.12 537.90 57277.80 88888.00 2002-10-05 23:16:37.283 278 15676.12 538.39 57277.80 88888.00 2002-10-05 23:16:38.283 278 15676.90 538.14 57278.05 88888.00 2002-10-05 23:16:39.283 278 15676.64 537.65 57277.80 88888.00 2002-10-05 23:16:40.283 278 15677.03 538.02 57278.29 88888.00 2002-10-05 23:16:41.283 278 15676.90 537.90 57278.29 88888.00 2002-10-05 23:16:42.283 278 15677.55 537.53 57278.78 88888.00 2002-10-05 23:16:43.283 278 15677.42 538.27 57278.17 88888.00 2002-10-05 23:16:44.283 278 15677.16 537.15 57278.17 88888.00 2002-10-05 23:16:45.283 278 15677.03 536.91 57278.41 88888.00 2002-10-05 23:16:46.283 278 15677.29 538.14 57278.29 88888.00 2002-10-05 23:16:47.283 278 15676.77 537.90 57278.78 88888.00 2002-10-05 23:16:48.283 278 15677.03 537.53 57278.54 88888.00 2002-10-05 23:16:49.283 278 15677.29 537.90 57278.54 88888.00 2002-10-05 23:16:50.283 278 15677.03 537.77 57278.66 88888.00 2002-10-05 23:16:51.283 278 15677.03 537.03 57278.41 88888.00 2002-10-05 23:16:52.283 278 15677.55 537.40 57277.93 88888.00 2002-10-05 23:16:53.283 278 15677.81 536.78 57278.29 88888.00 2002-10-05 23:16:54.283 278 15677.42 537.53 57278.17 88888.00 2002-10-05 23:16:55.283 278 15677.16 537.15 57278.29 88888.00 2002-10-05 23:16:56.283 278 15677.42 537.40 57278.41 88888.00 2002-10-05 23:16:57.283 278 15677.55 536.78 57278.41 88888.00 2002-10-05 23:16:58.283 278 15677.55 537.40 57278.29 88888.00 2002-10-05 23:16:59.283 278 15678.33 537.40 57278.29 88888.00 2002-10-05 23:17:00.283 278 15677.55 537.28 57278.29 88888.00 2002-10-05 23:17:01.283 278 15677.42 537.03 57278.05 88888.00 2002-10-05 23:17:02.283 278 15677.94 537.03 57277.56 88888.00 2002-10-05 23:17:03.283 278 15677.68 536.78 57278.41 88888.00 2002-10-05 23:17:04.283 278 15677.03 537.28 57278.41 88888.00 2002-10-05 23:17:05.283 278 15677.55 537.28 57278.54 88888.00 2002-10-05 23:17:06.283 278 15677.16 537.77 57278.54 88888.00 2002-10-05 23:17:07.283 278 15677.29 537.65 57278.41 88888.00 2002-10-05 23:17:08.283 278 15676.38 538.02 57278.41 88888.00 2002-10-05 23:17:09.283 278 15676.64 537.77 57278.41 88888.00 2002-10-05 23:17:10.283 278 15676.38 537.77 57278.78 88888.00 2002-10-05 23:17:11.283 278 15676.77 537.65 57278.78 88888.00 2002-10-05 23:17:12.283 278 15676.38 538.27 57278.17 88888.00 2002-10-05 23:17:13.283 278 15677.03 537.65 57278.29 88888.00 2002-10-05 23:17:14.283 278 15676.90 538.14 57278.90 88888.00 2002-10-05 23:17:15.283 278 15676.64 537.53 57279.02 88888.00 2002-10-05 23:17:16.283 278 15677.29 537.90 57278.54 88888.00 2002-10-05 23:17:17.283 278 15677.16 538.14 57278.90 88888.00 2002-10-05 23:17:18.283 278 15677.42 538.52 57278.41 88888.00 2002-10-05 23:17:19.283 278 15677.03 537.90 57278.78 88888.00 2002-10-05 23:17:20.283 278 15676.77 537.28 57277.80 88888.00 2002-10-05 23:17:21.283 278 15677.94 537.90 57278.66 88888.00 2002-10-05 23:17:22.283 278 15677.42 537.77 57277.80 88888.00 2002-10-05 23:17:23.283 278 15677.16 538.14 57279.15 88888.00 2002-10-05 23:17:24.283 278 15677.42 538.14 57279.02 88888.00 2002-10-05 23:17:25.283 278 15677.29 538.02 57278.17 88888.00 2002-10-05 23:17:26.283 278 15677.42 537.28 57278.17 88888.00 2002-10-05 23:17:27.283 278 15677.81 538.02 57278.17 88888.00 2002-10-05 23:17:28.283 278 15678.20 538.14 57278.05 88888.00 2002-10-05 23:17:29.283 278 15677.81 537.40 57278.41 88888.00 2002-10-05 23:17:30.283 278 15677.94 537.77 57278.41 88888.00 2002-10-05 23:17:31.283 278 15677.55 538.14 57278.66 88888.00 2002-10-05 23:17:32.283 278 15678.07 537.77 57278.54 88888.00 2002-10-05 23:17:33.283 278 15677.94 538.02 57278.17 88888.00 2002-10-05 23:17:34.283 278 15678.07 538.14 57277.93 88888.00 2002-10-05 23:17:35.283 278 15677.81 538.14 57278.41 88888.00 2002-10-05 23:17:36.283 278 15677.55 538.27 57277.80 88888.00 2002-10-05 23:17:37.283 278 15677.81 538.27 57279.02 88888.00 2002-10-05 23:17:38.283 278 15677.81 538.14 57278.54 88888.00 2002-10-05 23:17:39.283 278 15677.81 538.14 57277.43 88888.00 2002-10-05 23:17:40.283 278 15677.81 537.77 57277.80 88888.00 2002-10-05 23:17:41.283 278 15677.42 537.53 57278.66 88888.00 2002-10-05 23:17:42.283 278 15677.03 537.40 57278.05 88888.00 2002-10-05 23:17:43.283 278 15676.90 537.40 57278.66 88888.00 2002-10-05 23:17:44.283 278 15676.64 538.14 57278.17 88888.00 2002-10-05 23:17:45.283 278 15675.99 538.14 57277.80 88888.00 2002-10-05 23:17:46.283 278 15676.51 538.64 57278.17 88888.00 2002-10-05 23:17:47.283 278 15677.16 538.52 57278.05 88888.00 2002-10-05 23:17:48.283 278 15676.90 537.90 57278.66 88888.00 2002-10-05 23:17:49.283 278 15677.29 539.01 57277.93 88888.00 2002-10-05 23:17:50.283 278 15677.29 538.52 57277.80 88888.00 2002-10-05 23:17:51.283 278 15677.42 537.65 57278.78 88888.00 2002-10-05 23:17:52.283 278 15677.68 538.64 57278.05 88888.00 2002-10-05 23:17:53.283 278 15677.68 538.76 57278.41 88888.00 2002-10-05 23:17:54.283 278 15677.81 538.52 57279.15 88888.00 2002-10-05 23:17:55.283 278 15678.59 538.39 57278.41 88888.00 2002-10-05 23:17:56.283 278 15678.59 538.14 57278.78 88888.00 2002-10-05 23:17:57.283 278 15678.85 538.39 57278.78 88888.00 2002-10-05 23:17:58.283 278 15679.37 538.64 57278.17 88888.00 2002-10-05 23:17:59.283 278 15678.98 538.89 57278.66 88888.00 2002-10-05 23:18:00.283 278 15679.50 538.02 57278.29 88888.00 2002-10-05 23:18:01.283 278 15679.24 537.90 57278.78 88888.00 2002-10-05 23:18:02.283 278 15679.11 539.01 57279.27 88888.00 2002-10-05 23:18:03.283 278 15679.63 537.90 57279.02 88888.00 2002-10-05 23:18:04.283 278 15679.63 538.14 57279.51 88888.00 2002-10-05 23:18:05.283 278 15679.24 538.02 57278.78 88888.00 2002-10-05 23:18:06.283 278 15679.24 537.90 57278.78 88888.00 2002-10-05 23:18:07.283 278 15679.37 538.27 57279.02 88888.00 2002-10-05 23:18:08.283 278 15679.50 537.90 57279.02 88888.00 2002-10-05 23:18:09.283 278 15678.98 537.53 57279.02 88888.00 2002-10-05 23:18:10.283 278 15679.76 537.90 57278.29 88888.00 2002-10-05 23:18:11.283 278 15679.11 537.40 57279.15 88888.00 2002-10-05 23:18:12.283 278 15679.76 537.90 57278.66 88888.00 2002-10-05 23:18:13.283 278 15679.76 538.02 57277.80 88888.00 2002-10-05 23:18:14.283 278 15679.37 537.77 57278.90 88888.00 2002-10-05 23:18:15.283 278 15679.63 537.65 57278.17 88888.00 2002-10-05 23:18:16.283 278 15678.46 538.14 57278.41 88888.00 2002-10-05 23:18:17.283 278 15677.68 538.64 57277.80 88888.00 2002-10-05 23:18:18.283 278 15677.42 538.52 57277.93 88888.00 2002-10-05 23:18:19.283 278 15677.16 537.28 57278.17 88888.00 2002-10-05 23:18:20.283 278 15677.03 538.39 57278.05 88888.00 2002-10-05 23:18:21.283 278 15677.29 538.27 57278.78 88888.00 2002-10-05 23:18:22.283 278 15676.38 538.64 57277.31 88888.00 2002-10-05 23:18:23.283 278 15676.64 538.02 57278.17 88888.00 2002-10-05 23:18:24.283 278 15677.55 538.27 57277.93 88888.00 2002-10-05 23:18:25.283 278 15677.16 538.52 57278.05 88888.00 2002-10-05 23:18:26.283 278 15677.55 538.14 57277.43 88888.00 2002-10-05 23:18:27.283 278 15678.07 537.77 57278.05 88888.00 2002-10-05 23:18:28.283 278 15677.68 538.76 57277.43 88888.00 2002-10-05 23:18:29.283 278 15677.68 538.27 57277.68 88888.00 2002-10-05 23:18:30.283 278 15677.55 537.65 57277.43 88888.00 2002-10-05 23:18:31.283 278 15678.46 537.90 57278.05 88888.00 2002-10-05 23:18:32.283 278 15677.81 537.90 57278.41 88888.00 2002-10-05 23:18:33.283 278 15678.46 538.14 57277.43 88888.00 2002-10-05 23:18:34.283 278 15678.72 537.90 57278.29 88888.00 2002-10-05 23:18:35.283 278 15678.98 537.90 57277.68 88888.00 2002-10-05 23:18:36.283 278 15678.98 538.27 57278.05 88888.00 2002-10-05 23:18:37.283 278 15679.11 537.77 57277.68 88888.00 2002-10-05 23:18:38.283 278 15678.98 537.90 57277.93 88888.00 2002-10-05 23:18:39.283 278 15678.85 538.39 57277.80 88888.00 2002-10-05 23:18:40.283 278 15679.50 537.90 57278.05 88888.00 2002-10-05 23:18:41.283 278 15679.63 538.39 57278.17 88888.00 2002-10-05 23:18:42.283 278 15679.37 538.27 57278.29 88888.00 2002-10-05 23:18:43.283 278 15678.46 538.14 57278.41 88888.00 2002-10-05 23:18:44.283 278 15678.33 538.14 57277.68 88888.00 2002-10-05 23:18:45.283 278 15678.33 538.64 57277.56 88888.00 2002-10-05 23:18:46.283 278 15678.85 538.52 57278.41 88888.00 2002-10-05 23:18:47.283 278 15678.59 539.26 57278.41 88888.00 2002-10-05 23:18:48.283 278 15679.11 538.52 57277.80 88888.00 2002-10-05 23:18:49.283 278 15678.72 538.39 57278.41 88888.00 2002-10-05 23:18:50.283 278 15678.72 538.14 57278.66 88888.00 2002-10-05 23:18:51.283 278 15679.24 538.76 57278.29 88888.00 2002-10-05 23:18:52.283 278 15679.50 538.89 57278.05 88888.00 2002-10-05 23:18:53.283 278 15679.37 538.89 57278.05 88888.00 2002-10-05 23:18:54.283 278 15679.76 538.52 57277.80 88888.00 2002-10-05 23:18:55.283 278 15678.72 538.64 57278.29 88888.00 2002-10-05 23:18:56.283 278 15678.72 538.27 57278.29 88888.00 2002-10-05 23:18:57.283 278 15678.46 539.01 57277.56 88888.00 2002-10-05 23:18:58.283 278 15679.11 539.01 57278.05 88888.00 2002-10-05 23:18:59.283 278 15678.33 538.52 57277.93 88888.00 2002-10-05 23:19:00.283 278 15678.20 539.01 57277.43 88888.00 2002-10-05 23:19:01.283 278 15677.94 539.26 57278.29 88888.00 2002-10-05 23:19:02.283 278 15678.33 539.01 57277.93 88888.00 2002-10-05 23:19:03.283 278 15677.81 538.89 57278.41 88888.00 2002-10-05 23:19:04.283 278 15677.81 538.76 57277.80 88888.00 2002-10-05 23:19:05.283 278 15677.81 539.01 57277.43 88888.00 2002-10-05 23:19:06.283 278 15677.94 539.01 57277.43 88888.00 2002-10-05 23:19:07.283 278 15678.33 538.52 57277.68 88888.00 2002-10-05 23:19:08.283 278 15677.42 538.14 57278.05 88888.00 2002-10-05 23:19:09.283 278 15678.07 539.14 57278.29 88888.00 2002-10-05 23:19:10.283 278 15678.20 539.01 57277.68 88888.00 2002-10-05 23:19:11.283 278 15678.59 538.64 57277.68 88888.00 2002-10-05 23:19:12.283 278 15677.94 538.39 57277.19 88888.00 2002-10-05 23:19:13.283 278 15678.20 538.52 57277.80 88888.00 2002-10-05 23:19:14.283 278 15677.68 537.77 57277.07 88888.00 2002-10-05 23:19:15.283 278 15677.94 538.64 57278.54 88888.00 2002-10-05 23:19:16.283 278 15677.29 539.38 57277.43 88888.00 2002-10-05 23:19:17.283 278 15676.51 539.14 57277.80 88888.00 2002-10-05 23:19:18.283 278 15676.25 538.89 57278.05 88888.00 2002-10-05 23:19:19.283 278 15676.77 538.76 57277.93 88888.00 2002-10-05 23:19:20.283 278 15676.77 539.14 57277.31 88888.00 2002-10-05 23:19:21.283 278 15676.77 539.01 57277.68 88888.00 2002-10-05 23:19:22.283 278 15677.55 539.01 57277.43 88888.00 2002-10-05 23:19:23.283 278 15677.03 538.76 57277.31 88888.00 2002-10-05 23:19:24.283 278 15677.29 539.01 57277.80 88888.00 2002-10-05 23:19:25.283 278 15677.29 539.01 57277.43 88888.00 2002-10-05 23:19:26.283 278 15677.42 539.38 57277.68 88888.00 2002-10-05 23:19:27.283 278 15678.33 538.64 57277.56 88888.00 2002-10-05 23:19:28.283 278 15678.20 538.89 57277.56 88888.00 2002-10-05 23:19:29.283 278 15677.55 539.51 57277.68 88888.00 2002-10-05 23:19:30.283 278 15677.42 539.26 57277.56 88888.00 2002-10-05 23:19:31.283 278 15677.03 539.38 57277.31 88888.00 2002-10-05 23:19:32.283 278 15677.42 539.01 57277.43 88888.00 2002-10-05 23:19:33.283 278 15677.03 539.14 57277.68 88888.00 2002-10-05 23:19:34.283 278 15676.64 539.38 57277.43 88888.00 2002-10-05 23:19:35.283 278 15676.64 538.76 57277.43 88888.00 2002-10-05 23:19:36.283 278 15676.90 539.01 57277.56 88888.00 2002-10-05 23:19:37.283 278 15677.42 539.14 57278.17 88888.00 2002-10-05 23:19:38.283 278 15677.03 539.14 57277.07 88888.00 2002-10-05 23:19:39.283 278 15677.03 539.26 57276.70 88888.00 2002-10-05 23:19:40.283 278 15676.90 538.52 57277.31 88888.00 2002-10-05 23:19:41.283 278 15677.81 539.63 57277.43 88888.00 2002-10-05 23:19:42.283 278 15676.90 538.39 57277.07 88888.00 2002-10-05 23:19:43.283 278 15677.16 538.52 57277.43 88888.00 2002-10-05 23:19:44.283 278 15677.81 538.76 57277.80 88888.00 2002-10-05 23:19:45.283 278 15677.81 538.64 57278.29 88888.00 2002-10-05 23:19:46.283 278 15677.42 538.64 57278.05 88888.00 2002-10-05 23:19:47.283 278 15678.20 538.27 57277.43 88888.00 2002-10-05 23:19:48.283 278 15677.68 538.39 57276.95 88888.00 2002-10-05 23:19:49.283 278 15677.42 538.14 57277.07 88888.00 2002-10-05 23:19:50.283 278 15676.77 537.90 57277.93 88888.00 2002-10-05 23:19:51.283 278 15677.81 538.39 57277.68 88888.00 2002-10-05 23:19:52.283 278 15677.29 538.89 57277.07 88888.00 2002-10-05 23:19:53.283 278 15677.03 538.39 57276.70 88888.00 2002-10-05 23:19:54.283 278 15677.42 538.76 57277.43 88888.00 2002-10-05 23:19:55.283 278 15677.16 539.63 57277.07 88888.00 2002-10-05 23:19:56.283 278 15677.42 538.89 57277.56 88888.00 2002-10-05 23:19:57.283 278 15677.03 538.76 57277.31 88888.00 2002-10-05 23:19:58.283 278 15676.90 538.14 57277.68 88888.00 2002-10-05 23:19:59.283 278 15676.64 538.39 57276.95 88888.00 2002-10-05 23:20:00.283 278 15677.03 538.39 57277.07 88888.00 2002-10-05 23:20:01.283 278 15677.29 538.02 57277.07 88888.00 2002-10-05 23:20:02.283 278 15677.55 539.01 57277.43 88888.00 2002-10-05 23:20:03.283 278 15677.55 539.26 57277.43 88888.00 2002-10-05 23:20:04.283 278 15677.42 538.89 57277.43 88888.00 2002-10-05 23:20:05.283 278 15677.29 538.76 57277.56 88888.00 2002-10-05 23:20:06.283 278 15677.03 538.52 57277.07 88888.00 2002-10-05 23:20:07.283 278 15677.03 538.52 57277.43 88888.00 2002-10-05 23:20:08.283 278 15675.73 538.14 57277.07 88888.00 2002-10-05 23:20:09.283 278 15675.86 538.52 57277.07 88888.00 2002-10-05 23:20:10.283 278 15676.12 539.38 57277.56 88888.00 2002-10-05 23:20:11.283 278 15675.73 538.76 57277.31 88888.00 2002-10-05 23:20:12.283 278 15675.99 538.52 57277.31 88888.00 2002-10-05 23:20:13.283 278 15676.12 539.14 57277.07 88888.00 2002-10-05 23:20:14.283 278 15675.73 539.14 57276.95 88888.00 2002-10-05 23:20:15.283 278 15676.51 539.01 57276.46 88888.00 2002-10-05 23:20:16.283 278 15676.38 539.14 57276.46 88888.00 2002-10-05 23:20:17.283 278 15676.38 538.64 57276.34 88888.00 2002-10-05 23:20:18.283 278 15676.64 538.89 57277.43 88888.00 2002-10-05 23:20:19.283 278 15677.03 538.52 57276.58 88888.00 2002-10-05 23:20:20.283 278 15676.51 539.01 57277.07 88888.00 2002-10-05 23:20:21.283 278 15677.42 538.39 57277.19 88888.00 2002-10-05 23:20:22.283 278 15676.90 539.14 57276.82 88888.00 2002-10-05 23:20:23.283 278 15677.03 539.26 57277.07 88888.00 2002-10-05 23:20:24.283 278 15676.51 538.64 57276.46 88888.00 2002-10-05 23:20:25.283 278 15676.12 538.89 57276.58 88888.00 2002-10-05 23:20:26.283 278 15677.42 539.01 57276.70 88888.00 2002-10-05 23:20:27.283 278 15675.86 538.76 57276.70 88888.00 2002-10-05 23:20:28.283 278 15675.73 538.52 57276.21 88888.00 2002-10-05 23:20:29.283 278 15675.60 539.14 57277.07 88888.00 2002-10-05 23:20:30.283 278 15675.73 539.14 57276.58 88888.00 2002-10-05 23:20:31.283 278 15675.34 539.14 57276.95 88888.00 2002-10-05 23:20:32.283 278 15675.47 539.14 57276.09 88888.00 2002-10-05 23:20:33.283 278 15675.08 539.01 57276.70 88888.00 2002-10-05 23:20:34.283 278 15676.25 539.51 57276.21 88888.00 2002-10-05 23:20:35.283 278 15675.86 538.76 57276.09 88888.00 2002-10-05 23:20:36.283 278 15675.99 539.01 57276.58 88888.00 2002-10-05 23:20:37.283 278 15676.12 538.89 57275.60 88888.00 2002-10-05 23:20:38.283 278 15676.51 539.26 57276.34 88888.00 2002-10-05 23:20:39.283 278 15676.90 539.63 57275.60 88888.00 2002-10-05 23:20:40.283 278 15677.16 539.01 57275.72 88888.00 2002-10-05 23:20:41.283 278 15676.25 538.52 57276.34 88888.00 2002-10-05 23:20:42.283 278 15677.55 539.26 57275.72 88888.00 2002-10-05 23:20:43.283 278 15677.55 538.64 57275.97 88888.00 2002-10-05 23:20:44.283 278 15676.77 538.14 57276.46 88888.00 2002-10-05 23:20:45.283 278 15677.55 538.64 57276.46 88888.00 2002-10-05 23:20:46.283 278 15678.07 538.64 57276.46 88888.00 2002-10-05 23:20:47.283 278 15677.55 539.38 57276.34 88888.00 2002-10-05 23:20:48.283 278 15677.81 537.90 57276.21 88888.00 2002-10-05 23:20:49.283 278 15677.03 538.76 57276.70 88888.00 2002-10-05 23:20:50.283 278 15677.42 538.52 57276.21 88888.00 2002-10-05 23:20:51.283 278 15677.55 538.27 57276.09 88888.00 2002-10-05 23:20:52.283 278 15676.90 537.53 57276.58 88888.00 2002-10-05 23:20:53.283 278 15677.68 537.28 57276.34 88888.00 2002-10-05 23:20:54.283 278 15676.64 538.27 57276.34 88888.00 2002-10-05 23:20:55.283 278 15675.99 538.39 57276.58 88888.00 2002-10-05 23:20:56.283 278 15675.99 538.64 57276.46 88888.00 2002-10-05 23:20:57.283 278 15676.51 538.64 57276.34 88888.00 2002-10-05 23:20:58.283 278 15676.12 538.89 57275.97 88888.00 2002-10-05 23:20:59.283 278 15675.86 538.76 57275.84 88888.00 2002-10-05 23:21:00.283 278 15675.86 538.52 57276.21 88888.00 2002-10-05 23:21:01.283 278 15675.99 539.38 57276.70 88888.00 2002-10-05 23:21:02.283 278 15676.90 539.38 57275.97 88888.00 2002-10-05 23:21:03.283 278 15676.38 539.38 57276.09 88888.00 2002-10-05 23:21:04.283 278 15675.60 539.38 57276.21 88888.00 2002-10-05 23:21:05.283 278 15676.12 539.63 57276.58 88888.00 2002-10-05 23:21:06.283 278 15675.99 539.88 57276.09 88888.00 2002-10-05 23:21:07.283 278 15676.77 539.26 57275.84 88888.00 2002-10-05 23:21:08.283 278 15676.77 538.76 57276.58 88888.00 2002-10-05 23:21:09.283 278 15676.64 538.89 57275.97 88888.00 2002-10-05 23:21:10.283 278 15676.25 539.26 57276.46 88888.00 2002-10-05 23:21:11.283 278 15676.77 539.01 57277.19 88888.00 2002-10-05 23:21:12.283 278 15676.38 539.14 57276.70 88888.00 2002-10-05 23:21:13.283 278 15676.64 539.14 57276.58 88888.00 2002-10-05 23:21:14.283 278 15677.16 539.01 57276.34 88888.00 2002-10-05 23:21:15.283 278 15676.90 539.01 57275.84 88888.00 2002-10-05 23:21:16.283 278 15677.16 538.76 57276.34 88888.00 2002-10-05 23:21:17.283 278 15676.90 539.51 57276.95 88888.00 2002-10-05 23:21:18.283 278 15677.81 538.39 57276.46 88888.00 2002-10-05 23:21:19.283 278 15677.55 538.52 57276.09 88888.00 2002-10-05 23:21:20.283 278 15678.85 538.76 57276.46 88888.00 2002-10-05 23:21:21.283 278 15677.68 538.27 57276.58 88888.00 2002-10-05 23:21:22.283 278 15678.07 538.14 57276.46 88888.00 2002-10-05 23:21:23.283 278 15678.46 538.89 57275.97 88888.00 2002-10-05 23:21:24.283 278 15678.07 538.27 57276.21 88888.00 2002-10-05 23:21:25.283 278 15678.85 538.39 57276.34 88888.00 2002-10-05 23:21:26.283 278 15678.46 538.27 57276.58 88888.00 2002-10-05 23:21:27.283 278 15677.68 538.76 57276.34 88888.00 2002-10-05 23:21:28.283 278 15677.16 538.39 57276.58 88888.00 2002-10-05 23:21:29.283 278 15676.90 538.76 57276.46 88888.00 2002-10-05 23:21:30.283 278 15677.16 538.89 57276.46 88888.00 2002-10-05 23:21:31.283 278 15676.51 538.89 57276.34 88888.00 2002-10-05 23:21:32.283 278 15676.51 538.64 57276.21 88888.00 2002-10-05 23:21:33.283 278 15675.99 538.14 57276.21 88888.00 2002-10-05 23:21:34.283 278 15676.38 538.64 57275.97 88888.00 2002-10-05 23:21:35.283 278 15676.77 538.64 57274.99 88888.00 2002-10-05 23:21:36.283 278 15676.51 538.14 57275.97 88888.00 2002-10-05 23:21:37.283 278 15676.12 538.89 57275.97 88888.00 2002-10-05 23:21:38.283 278 15676.77 537.53 57275.97 88888.00 2002-10-05 23:21:39.283 278 15677.03 538.02 57275.84 88888.00 2002-10-05 23:21:40.283 278 15677.16 538.27 57275.72 88888.00 2002-10-05 23:21:41.283 278 15676.90 537.03 57276.21 88888.00 2002-10-05 23:21:42.283 278 15676.77 537.03 57275.97 88888.00 2002-10-05 23:21:43.283 278 15677.55 537.53 57275.72 88888.00 2002-10-05 23:21:44.283 278 15677.42 538.14 57275.72 88888.00 2002-10-05 23:21:45.283 278 15677.03 537.53 57275.72 88888.00 2002-10-05 23:21:46.283 278 15676.90 537.65 57275.11 88888.00 2002-10-05 23:21:47.283 278 15677.42 537.90 57275.72 88888.00 2002-10-05 23:21:48.283 278 15677.03 538.14 57275.48 88888.00 2002-10-05 23:21:49.283 278 15676.38 538.27 57275.36 88888.00 2002-10-05 23:21:50.283 278 15676.25 538.52 57275.72 88888.00 2002-10-05 23:21:51.283 278 15677.03 538.02 57275.72 88888.00 2002-10-05 23:21:52.283 278 15676.51 538.39 57276.34 88888.00 2002-10-05 23:21:53.283 278 15676.64 538.52 57275.84 88888.00 2002-10-05 23:21:54.283 278 15676.64 538.27 57276.09 88888.00 2002-10-05 23:21:55.283 278 15676.77 537.53 57275.72 88888.00 2002-10-05 23:21:56.283 278 15676.90 537.77 57275.72 88888.00 2002-10-05 23:21:57.283 278 15676.51 538.02 57276.21 88888.00 2002-10-05 23:21:58.283 278 15676.77 537.77 57275.60 88888.00 2002-10-05 23:21:59.283 278 15677.68 537.65 57275.72 88888.00 2002-10-05 23:22:00.283 278 15676.77 538.39 57276.70 88888.00 2002-10-05 23:22:01.283 278 15677.81 537.77 57276.34 88888.00 2002-10-05 23:22:02.283 278 15677.29 537.90 57276.21 88888.00 2002-10-05 23:22:03.283 278 15677.55 537.53 57275.84 88888.00 2002-10-05 23:22:04.283 278 15678.20 538.02 57275.72 88888.00 2002-10-05 23:22:05.283 278 15677.55 538.02 57275.84 88888.00 2002-10-05 23:22:06.283 278 15677.68 537.40 57276.34 88888.00 2002-10-05 23:22:07.283 278 15677.81 538.02 57275.84 88888.00 2002-10-05 23:22:08.283 278 15678.20 537.65 57275.97 88888.00 2002-10-05 23:22:09.283 278 15677.55 537.15 57275.97 88888.00 2002-10-05 23:22:10.283 278 15677.29 537.90 57275.84 88888.00 2002-10-05 23:22:11.283 278 15677.55 537.65 57275.97 88888.00 2002-10-05 23:22:12.283 278 15678.20 537.77 57276.21 88888.00 2002-10-05 23:22:13.283 278 15677.94 537.90 57275.97 88888.00 2002-10-05 23:22:14.283 278 15678.20 538.14 57275.60 88888.00 2002-10-05 23:22:15.283 278 15677.55 537.28 57275.48 88888.00 2002-10-05 23:22:16.283 278 15677.94 537.40 57275.84 88888.00 2002-10-05 23:22:17.283 278 15678.46 537.40 57276.09 88888.00 2002-10-05 23:22:18.283 278 15678.07 537.03 57275.36 88888.00 2002-10-05 23:22:19.283 278 15678.07 538.64 57276.09 88888.00 2002-10-05 23:22:20.283 278 15678.46 537.03 57275.97 88888.00 2002-10-05 23:22:21.283 278 15679.11 538.27 57275.60 88888.00 2002-10-05 23:22:22.283 278 15678.33 537.65 57276.46 88888.00 2002-10-05 23:22:23.283 278 15678.46 537.77 57275.48 88888.00 2002-10-05 23:22:24.283 278 15678.33 537.77 57275.72 88888.00 2002-10-05 23:22:25.283 278 15678.07 537.28 57276.09 88888.00 2002-10-05 23:22:26.283 278 15678.72 537.65 57274.99 88888.00 2002-10-05 23:22:27.283 278 15678.33 538.14 57276.58 88888.00 2002-10-05 23:22:28.283 278 15678.98 537.90 57275.60 88888.00 2002-10-05 23:22:29.283 278 15679.11 537.40 57275.48 88888.00 2002-10-05 23:22:30.283 278 15679.24 537.90 57275.84 88888.00 2002-10-05 23:22:31.283 278 15678.46 537.77 57275.97 88888.00 2002-10-05 23:22:32.283 278 15679.24 537.77 57276.09 88888.00 2002-10-05 23:22:33.283 278 15678.33 537.40 57275.60 88888.00 2002-10-05 23:22:34.283 278 15677.81 537.65 57275.72 88888.00 2002-10-05 23:22:35.283 278 15676.64 538.02 57276.09 88888.00 2002-10-05 23:22:36.283 278 15677.68 537.90 57276.09 88888.00 2002-10-05 23:22:37.283 278 15676.90 538.02 57275.36 88888.00 2002-10-05 23:22:38.283 278 15676.25 537.65 57275.60 88888.00 2002-10-05 23:22:39.283 278 15677.42 538.39 57276.09 88888.00 2002-10-05 23:22:40.283 278 15677.68 537.90 57275.60 88888.00 2002-10-05 23:22:41.283 278 15678.07 537.28 57275.97 88888.00 2002-10-05 23:22:42.283 278 15677.94 537.90 57275.60 88888.00 2002-10-05 23:22:43.283 278 15678.59 537.77 57276.58 88888.00 2002-10-05 23:22:44.283 278 15679.24 537.90 57275.84 88888.00 2002-10-05 23:22:45.283 278 15678.20 537.40 57276.34 88888.00 2002-10-05 23:22:46.283 278 15679.50 537.28 57275.84 88888.00 2002-10-05 23:22:47.283 278 15679.24 536.66 57275.60 88888.00 2002-10-05 23:22:48.283 278 15679.37 537.65 57276.34 88888.00 2002-10-05 23:22:49.283 278 15680.15 537.15 57276.34 88888.00 2002-10-05 23:22:50.283 278 15679.50 537.53 57276.21 88888.00 2002-10-05 23:22:51.283 278 15679.63 537.53 57276.09 88888.00 2002-10-05 23:22:52.283 278 15679.63 537.40 57275.97 88888.00 2002-10-05 23:22:53.283 278 15679.76 537.90 57276.46 88888.00 2002-10-05 23:22:54.283 278 15679.76 537.40 57276.58 88888.00 2002-10-05 23:22:55.283 278 15679.50 537.15 57276.34 88888.00 2002-10-05 23:22:56.283 278 15679.37 537.77 57276.09 88888.00 2002-10-05 23:22:57.283 278 15679.89 536.91 57276.82 88888.00 2002-10-05 23:22:58.283 278 15679.63 537.53 57276.95 88888.00 2002-10-05 23:22:59.283 278 15679.89 537.53 57276.95 88888.00 2002-10-05 23:23:00.283 278 15679.89 537.15 57277.07 88888.00 2002-10-05 23:23:01.283 278 15680.15 537.77 57276.34 88888.00 2002-10-05 23:23:02.283 278 15680.28 536.91 57276.46 88888.00 2002-10-05 23:23:03.283 278 15680.02 536.53 57277.07 88888.00 2002-10-05 23:23:04.283 278 15680.28 537.65 57277.07 88888.00 2002-10-05 23:23:05.283 278 15680.67 537.03 57276.82 88888.00 2002-10-05 23:23:06.283 278 15680.41 537.28 57276.95 88888.00 2002-10-05 23:23:07.283 278 15680.15 537.53 57276.82 88888.00 2002-10-05 23:23:08.283 278 15679.89 537.53 57277.07 88888.00 2002-10-05 23:23:09.283 278 15679.37 538.14 57276.82 88888.00 2002-10-05 23:23:10.283 278 15679.63 537.65 57277.31 88888.00 2002-10-05 23:23:11.283 278 15679.63 537.53 57276.58 88888.00 2002-10-05 23:23:12.283 278 15679.37 537.90 57277.07 88888.00 2002-10-05 23:23:13.283 278 15679.50 537.28 57277.07 88888.00 2002-10-05 23:23:14.283 278 15679.37 537.53 57276.82 88888.00 2002-10-05 23:23:15.283 278 15679.50 537.65 57277.19 88888.00 2002-10-05 23:23:16.283 278 15679.37 538.02 57276.58 88888.00 2002-10-05 23:23:17.283 278 15680.41 537.28 57277.19 88888.00 2002-10-05 23:23:18.283 278 15680.41 537.77 57277.07 88888.00 2002-10-05 23:23:19.283 278 15680.54 537.90 57277.19 88888.00 2002-10-05 23:23:20.283 278 15680.67 538.02 57277.56 88888.00 2002-10-05 23:23:21.283 278 15680.93 537.77 57277.31 88888.00 2002-10-05 23:23:22.283 278 15681.06 537.40 57277.07 88888.00 2002-10-05 23:23:23.283 278 15680.02 536.66 57276.95 88888.00 2002-10-05 23:23:24.283 278 15680.28 537.65 57277.31 88888.00 2002-10-05 23:23:25.283 278 15680.54 537.15 57277.43 88888.00 2002-10-05 23:23:26.283 278 15680.67 538.14 57277.07 88888.00 2002-10-05 23:23:27.283 278 15680.28 537.15 57277.31 88888.00 2002-10-05 23:23:28.283 278 15679.76 537.65 57277.56 88888.00 2002-10-05 23:23:29.283 278 15678.72 537.03 57276.58 88888.00 2002-10-05 23:23:30.283 278 15679.11 537.28 57276.70 88888.00 2002-10-05 23:23:31.283 278 15678.46 537.40 57277.56 88888.00 2002-10-05 23:23:32.283 278 15678.59 537.40 57276.70 88888.00 2002-10-05 23:23:33.283 278 15679.37 537.03 57276.95 88888.00 2002-10-05 23:23:34.283 278 15679.37 537.53 57277.43 88888.00 2002-10-05 23:23:35.283 278 15679.11 537.40 57277.31 88888.00 2002-10-05 23:23:36.283 278 15680.02 537.28 57277.43 88888.00 2002-10-05 23:23:37.283 278 15679.50 537.15 57277.19 88888.00 2002-10-05 23:23:38.283 278 15680.54 537.15 57276.95 88888.00 2002-10-05 23:23:39.283 278 15680.02 536.91 57276.58 88888.00 2002-10-05 23:23:40.283 278 15680.93 537.90 57277.07 88888.00 2002-10-05 23:23:41.283 278 15680.93 537.28 57277.07 88888.00 2002-10-05 23:23:42.283 278 15680.80 537.28 57277.56 88888.00 2002-10-05 23:23:43.283 278 15681.19 537.40 57277.43 88888.00 2002-10-05 23:23:44.283 278 15680.80 536.91 57277.19 88888.00 2002-10-05 23:23:45.283 278 15681.32 537.77 57277.19 88888.00 2002-10-05 23:23:46.283 278 15681.32 537.77 57276.95 88888.00 2002-10-05 23:23:47.283 278 15681.97 537.28 57276.95 88888.00 2002-10-05 23:23:48.283 278 15681.84 538.02 57277.07 88888.00 2002-10-05 23:23:49.283 278 15681.06 537.03 57277.07 88888.00 2002-10-05 23:23:50.283 278 15681.19 537.15 57277.31 88888.00 2002-10-05 23:23:51.283 278 15681.45 536.78 57277.31 88888.00 2002-10-05 23:23:52.283 278 15680.67 537.53 57276.82 88888.00 2002-10-05 23:23:53.283 278 15681.45 537.40 57276.58 88888.00 2002-10-05 23:23:54.283 278 15680.80 537.65 57277.07 88888.00 2002-10-05 23:23:55.283 278 15681.32 538.52 57277.43 88888.00 2002-10-05 23:23:56.283 278 15680.15 537.65 57277.19 88888.00 2002-10-05 23:23:57.283 278 15681.45 537.65 57277.19 88888.00 2002-10-05 23:23:58.283 278 15680.93 538.02 57277.43 88888.00 2002-10-05 23:23:59.283 278 15681.32 538.14 57277.19 88888.00 2002-10-05 23:24:00.283 278 15680.80 537.90 57276.70 88888.00 2002-10-05 23:24:01.283 278 15681.84 537.90 57277.80 88888.00 2002-10-05 23:24:02.283 278 15681.06 538.14 57276.95 88888.00 2002-10-05 23:24:03.283 278 15680.67 538.27 57277.07 88888.00 2002-10-05 23:24:04.283 278 15681.58 537.65 57277.19 88888.00 2002-10-05 23:24:05.283 278 15681.19 537.90 57277.31 88888.00 2002-10-05 23:24:06.283 278 15680.93 538.76 57277.07 88888.00 2002-10-05 23:24:07.283 278 15681.45 537.53 57277.07 88888.00 2002-10-05 23:24:08.283 278 15681.71 537.15 57277.80 88888.00 2002-10-05 23:24:09.283 278 15681.71 538.27 57277.07 88888.00 2002-10-05 23:24:10.283 278 15681.32 537.77 57277.19 88888.00 2002-10-05 23:24:11.283 278 15681.45 538.27 57277.31 88888.00 2002-10-05 23:24:12.283 278 15681.45 537.77 57278.05 88888.00 2002-10-05 23:24:13.283 278 15681.32 537.28 57277.56 88888.00 2002-10-05 23:24:14.283 278 15682.10 537.40 57277.19 88888.00 2002-10-05 23:24:15.283 278 15682.49 538.02 57277.56 88888.00 2002-10-05 23:24:16.283 278 15682.10 538.39 57277.07 88888.00 2002-10-05 23:24:17.283 278 15681.84 538.02 57277.68 88888.00 2002-10-05 23:24:18.283 278 15681.97 537.15 57277.80 88888.00 2002-10-05 23:24:19.283 278 15681.45 537.53 57277.43 88888.00 2002-10-05 23:24:20.283 278 15681.71 538.02 57277.56 88888.00 2002-10-05 23:24:21.283 278 15682.10 538.02 57277.43 88888.00 2002-10-05 23:24:22.283 278 15681.32 537.53 57276.95 88888.00 2002-10-05 23:24:23.283 278 15681.84 538.14 57277.31 88888.00 2002-10-05 23:24:24.283 278 15681.06 538.27 57277.80 88888.00 2002-10-05 23:24:25.283 278 15680.67 538.64 57277.68 88888.00 2002-10-05 23:24:26.283 278 15680.80 538.64 57277.80 88888.00 2002-10-05 23:24:27.283 278 15680.15 538.89 57278.05 88888.00 2002-10-05 23:24:28.283 278 15680.02 538.89 57278.05 88888.00 2002-10-05 23:24:29.283 278 15680.80 538.64 57277.93 88888.00 2002-10-05 23:24:30.283 278 15680.67 538.02 57277.80 88888.00 2002-10-05 23:24:31.283 278 15681.58 538.76 57277.80 88888.00 2002-10-05 23:24:32.283 278 15681.58 539.14 57278.05 88888.00 2002-10-05 23:24:33.283 278 15681.06 539.26 57278.41 88888.00 2002-10-05 23:24:34.283 278 15681.32 539.01 57278.05 88888.00 2002-10-05 23:24:35.283 278 15681.06 539.14 57278.29 88888.00 2002-10-05 23:24:36.283 278 15681.06 539.88 57277.68 88888.00 2002-10-05 23:24:37.283 278 15681.58 538.76 57277.68 88888.00 2002-10-05 23:24:38.283 278 15680.54 539.26 57278.41 88888.00 2002-10-05 23:24:39.283 278 15681.19 539.38 57277.56 88888.00 2002-10-05 23:24:40.283 278 15680.41 539.01 57277.80 88888.00 2002-10-05 23:24:41.283 278 15681.19 539.01 57278.05 88888.00 2002-10-05 23:24:42.283 278 15680.54 538.64 57277.93 88888.00 2002-10-05 23:24:43.283 278 15681.71 538.76 57278.41 88888.00 2002-10-05 23:24:44.283 278 15681.45 538.39 57277.93 88888.00 2002-10-05 23:24:45.283 278 15681.19 539.14 57278.66 88888.00 2002-10-05 23:24:46.283 278 15680.80 538.89 57278.17 88888.00 2002-10-05 23:24:47.283 278 15680.54 538.52 57279.02 88888.00 2002-10-05 23:24:48.283 278 15680.80 537.90 57278.05 88888.00 2002-10-05 23:24:49.283 278 15679.76 538.27 57277.80 88888.00 2002-10-05 23:24:50.283 278 15679.63 538.27 57277.68 88888.00 2002-10-05 23:24:51.283 278 15679.89 538.76 57277.68 88888.00 2002-10-05 23:24:52.283 278 15679.63 538.39 57277.31 88888.00 2002-10-05 23:24:53.283 278 15679.37 539.01 57278.41 88888.00 2002-10-05 23:24:54.283 278 15679.37 538.76 57277.68 88888.00 2002-10-05 23:24:55.283 278 15679.11 539.26 57278.17 88888.00 2002-10-05 23:24:56.283 278 15679.37 539.14 57277.43 88888.00 2002-10-05 23:24:57.283 278 15679.76 539.63 57277.56 88888.00 2002-10-05 23:24:58.283 278 15679.76 539.26 57277.43 88888.00 2002-10-05 23:24:59.283 278 15679.11 540.00 57277.68 88888.00 2002-10-05 23:25:00.283 278 15679.76 539.14 57277.19 88888.00 2002-10-05 23:25:01.283 278 15678.72 539.26 57277.80 88888.00 2002-10-05 23:25:02.283 278 15679.37 538.52 57277.19 88888.00 2002-10-05 23:25:03.283 278 15680.67 539.38 57276.82 88888.00 2002-10-05 23:25:04.283 278 15679.50 539.01 57277.31 88888.00 2002-10-05 23:25:05.283 278 15680.41 539.75 57277.56 88888.00 2002-10-05 23:25:06.283 278 15680.15 539.75 57277.43 88888.00 2002-10-05 23:25:07.283 278 15680.41 538.52 57277.31 88888.00 2002-10-05 23:25:08.283 278 15680.28 538.76 57277.19 88888.00 2002-10-05 23:25:09.283 278 15681.19 538.89 57277.31 88888.00 2002-10-05 23:25:10.283 278 15680.41 539.26 57277.56 88888.00 2002-10-05 23:25:11.283 278 15679.89 539.14 57277.43 88888.00 2002-10-05 23:25:12.283 278 15680.15 540.00 57276.70 88888.00 2002-10-05 23:25:13.283 278 15680.28 539.38 57277.68 88888.00 2002-10-05 23:25:14.283 278 15680.28 540.00 57277.68 88888.00 2002-10-05 23:25:15.283 278 15679.89 539.01 57277.56 88888.00 2002-10-05 23:25:16.283 278 15680.15 538.76 57277.56 88888.00 2002-10-05 23:25:17.283 278 15680.15 539.75 57277.68 88888.00 2002-10-05 23:25:18.283 278 15679.63 539.01 57277.43 88888.00 2002-10-05 23:25:19.283 278 15679.89 539.26 57276.95 88888.00 2002-10-05 23:25:20.283 278 15680.15 538.89 57277.80 88888.00 2002-10-05 23:25:21.283 278 15679.63 539.14 57277.31 88888.00 2002-10-05 23:25:22.283 278 15679.63 538.52 57277.56 88888.00 2002-10-05 23:25:23.283 278 15679.63 539.26 57276.70 88888.00 2002-10-05 23:25:24.283 278 15680.02 539.51 57277.07 88888.00 2002-10-05 23:25:25.283 278 15679.11 539.14 57277.19 88888.00 2002-10-05 23:25:26.283 278 15679.76 538.64 57277.19 88888.00 2002-10-05 23:25:27.283 278 15680.28 538.52 57277.80 88888.00 2002-10-05 23:25:28.283 278 15679.50 538.76 57278.17 88888.00 2002-10-05 23:25:29.283 278 15679.76 539.14 57277.56 88888.00 2002-10-05 23:25:30.283 278 15680.02 538.76 57276.95 88888.00 2002-10-05 23:25:31.283 278 15679.50 539.51 57277.19 88888.00 2002-10-05 23:25:32.283 278 15680.28 539.26 57277.56 88888.00 2002-10-05 23:25:33.283 278 15680.28 539.51 57277.43 88888.00 2002-10-05 23:25:34.283 278 15679.89 539.26 57277.56 88888.00 2002-10-05 23:25:35.283 278 15680.15 539.14 57277.68 88888.00 2002-10-05 23:25:36.283 278 15679.24 539.38 57277.93 88888.00 2002-10-05 23:25:37.283 278 15679.89 539.51 57277.07 88888.00 2002-10-05 23:25:38.283 278 15679.63 539.51 57276.82 88888.00 2002-10-05 23:25:39.283 278 15679.37 539.88 57277.31 88888.00 2002-10-05 23:25:40.283 278 15680.41 539.01 57277.93 88888.00 2002-10-05 23:25:41.283 278 15679.37 540.13 57277.31 88888.00 2002-10-05 23:25:42.283 278 15680.28 539.51 57277.31 88888.00 2002-10-05 23:25:43.283 278 15680.28 539.26 57277.93 88888.00 2002-10-05 23:25:44.283 278 15680.15 538.89 57276.70 88888.00 2002-10-05 23:25:45.283 278 15680.02 539.01 57277.43 88888.00 2002-10-05 23:25:46.283 278 15680.41 539.26 57277.68 88888.00 2002-10-05 23:25:47.283 278 15680.67 539.63 57277.80 88888.00 2002-10-05 23:25:48.283 278 15681.45 538.64 57277.68 88888.00 2002-10-05 23:25:49.283 278 15680.54 538.89 57277.93 88888.00 2002-10-05 23:25:50.283 278 15680.67 538.76 57277.68 88888.00 2002-10-05 23:25:51.283 278 15680.67 539.01 57277.68 88888.00 2002-10-05 23:25:52.283 278 15680.28 539.14 57278.78 88888.00 2002-10-05 23:25:53.283 278 15680.15 539.38 57278.05 88888.00 2002-10-05 23:25:54.283 278 15680.41 539.01 57277.31 88888.00 2002-10-05 23:25:55.283 278 15680.02 539.38 57277.43 88888.00 2002-10-05 23:25:56.283 278 15680.28 539.38 57277.68 88888.00 2002-10-05 23:25:57.283 278 15679.76 539.14 57277.43 88888.00 2002-10-05 23:25:58.283 278 15679.24 539.26 57277.19 88888.00 2002-10-05 23:25:59.283 278 15679.37 539.63 57278.29 88888.00 2002-10-05 23:26:00.283 278 15679.37 539.26 57278.41 88888.00 2002-10-05 23:26:01.283 278 15678.59 539.75 57277.80 88888.00 2002-10-05 23:26:02.283 278 15679.11 539.51 57277.68 88888.00 2002-10-05 23:26:03.283 278 15678.72 539.75 57278.05 88888.00 2002-10-05 23:26:04.283 278 15679.11 540.00 57278.05 88888.00 2002-10-05 23:26:05.283 278 15678.85 540.13 57277.56 88888.00 2002-10-05 23:26:06.283 278 15679.37 539.88 57278.05 88888.00 2002-10-05 23:26:07.283 278 15679.50 539.51 57277.43 88888.00 2002-10-05 23:26:08.283 278 15679.76 538.76 57277.93 88888.00 2002-10-05 23:26:09.283 278 15679.89 539.38 57277.56 88888.00 2002-10-05 23:26:10.283 278 15679.76 539.51 57277.68 88888.00 2002-10-05 23:26:11.283 278 15680.41 539.01 57278.29 88888.00 2002-10-05 23:26:12.283 278 15680.28 539.38 57278.05 88888.00 2002-10-05 23:26:13.283 278 15680.28 538.89 57277.93 88888.00 2002-10-05 23:26:14.283 278 15680.67 539.01 57278.17 88888.00 2002-10-05 23:26:15.283 278 15680.15 539.63 57277.68 88888.00 2002-10-05 23:26:16.283 278 15678.72 539.75 57278.17 88888.00 2002-10-05 23:26:17.283 278 15678.98 539.38 57277.31 88888.00 2002-10-05 23:26:18.283 278 15678.33 539.38 57277.31 88888.00 2002-10-05 23:26:19.283 278 15679.11 539.51 57277.80 88888.00 2002-10-05 23:26:20.283 278 15679.24 539.75 57277.31 88888.00 2002-10-05 23:26:21.283 278 15678.59 539.63 57277.56 88888.00 2002-10-05 23:26:22.283 278 15679.76 539.38 57277.43 88888.00 2002-10-05 23:26:23.283 278 15679.63 539.38 57277.31 88888.00 2002-10-05 23:26:24.283 278 15679.89 539.38 57277.31 88888.00 2002-10-05 23:26:25.283 278 15680.15 539.38 57277.19 88888.00 2002-10-05 23:26:26.283 278 15680.67 539.14 57277.43 88888.00 2002-10-05 23:26:27.283 278 15680.41 538.64 57277.31 88888.00 2002-10-05 23:26:28.283 278 15681.06 538.89 57277.31 88888.00 2002-10-05 23:26:29.283 278 15680.80 538.27 57276.70 88888.00 2002-10-05 23:26:30.283 278 15681.58 538.39 57277.68 88888.00 2002-10-05 23:26:31.283 278 15680.41 539.01 57277.19 88888.00 2002-10-05 23:26:32.283 278 15681.58 538.89 57276.82 88888.00 2002-10-05 23:26:33.283 278 15681.19 538.52 57277.31 88888.00 2002-10-05 23:26:34.283 278 15681.19 538.76 57276.95 88888.00 2002-10-05 23:26:35.283 278 15681.58 538.27 57276.95 88888.00 2002-10-05 23:26:36.283 278 15681.19 538.02 57277.31 88888.00 2002-10-05 23:26:37.283 278 15681.06 538.27 57277.56 88888.00 2002-10-05 23:26:38.283 278 15680.41 538.52 57277.07 88888.00 2002-10-05 23:26:39.283 278 15680.28 538.14 57277.07 88888.00 2002-10-05 23:26:40.283 278 15679.24 538.64 57276.82 88888.00 2002-10-05 23:26:41.283 278 15678.46 538.39 57277.31 88888.00 2002-10-05 23:26:42.283 278 15679.63 538.64 57277.07 88888.00 2002-10-05 23:26:43.283 278 15678.98 538.27 57277.31 88888.00 2002-10-05 23:26:44.283 278 15679.63 538.39 57277.19 88888.00 2002-10-05 23:26:45.283 278 15679.37 538.39 57276.95 88888.00 2002-10-05 23:26:46.283 278 15680.28 538.14 57276.82 88888.00 2002-10-05 23:26:47.283 278 15680.41 538.52 57277.56 88888.00 2002-10-05 23:26:48.283 278 15679.76 538.52 57277.80 88888.00 2002-10-05 23:26:49.283 278 15680.80 538.27 57276.95 88888.00 2002-10-05 23:26:50.283 278 15680.54 538.76 57277.19 88888.00 2002-10-05 23:26:51.283 278 15680.41 538.64 57277.19 88888.00 2002-10-05 23:26:52.283 278 15680.02 538.52 57276.58 88888.00 2002-10-05 23:26:53.283 278 15679.89 538.76 57277.93 88888.00 2002-10-05 23:26:54.283 278 15680.15 538.52 57276.95 88888.00 2002-10-05 23:26:55.283 278 15680.15 538.89 57276.95 88888.00 2002-10-05 23:26:56.283 278 15680.67 538.02 57277.80 88888.00 2002-10-05 23:26:57.283 278 15680.28 538.52 57277.07 88888.00 2002-10-05 23:26:58.283 278 15679.89 538.64 57277.19 88888.00 2002-10-05 23:26:59.283 278 15679.76 537.65 57276.58 88888.00 2002-10-05 23:27:00.283 278 15680.93 538.14 57276.58 88888.00 2002-10-05 23:27:01.283 278 15679.89 537.90 57277.43 88888.00 2002-10-05 23:27:02.283 278 15680.02 538.14 57276.82 88888.00 2002-10-05 23:27:03.283 278 15680.28 538.27 57276.70 88888.00 2002-10-05 23:27:04.283 278 15679.89 537.77 57276.82 88888.00 2002-10-05 23:27:05.283 278 15679.24 537.15 57277.07 88888.00 2002-10-05 23:27:06.283 278 15679.76 537.03 57276.58 88888.00 2002-10-05 23:27:07.283 278 15680.02 537.28 57276.70 88888.00 2002-10-05 23:27:08.283 278 15679.76 537.03 57276.46 88888.00 2002-10-05 23:27:09.283 278 15680.15 537.15 57276.21 88888.00 2002-10-05 23:27:10.283 278 15679.89 537.53 57276.82 88888.00 2002-10-05 23:27:11.283 278 15679.89 537.65 57276.70 88888.00 2002-10-05 23:27:12.283 278 15678.98 538.14 57276.58 88888.00 2002-10-05 23:27:13.283 278 15678.46 538.02 57276.09 88888.00 2002-10-05 23:27:14.283 278 15678.72 538.14 57276.34 88888.00 2002-10-05 23:27:15.283 278 15678.46 537.77 57276.82 88888.00 2002-10-05 23:27:16.283 278 15678.72 538.27 57276.70 88888.00 2002-10-05 23:27:17.283 278 15678.07 538.52 57276.34 88888.00 2002-10-05 23:27:18.283 278 15678.46 538.27 57276.82 88888.00 2002-10-05 23:27:19.283 278 15678.20 538.14 57277.43 88888.00 2002-10-05 23:27:20.283 278 15678.98 537.90 57276.21 88888.00 2002-10-05 23:27:21.283 278 15678.59 537.65 57276.58 88888.00 2002-10-05 23:27:22.283 278 15678.59 537.15 57275.84 88888.00 2002-10-05 23:27:23.283 278 15678.85 537.53 57276.21 88888.00 2002-10-05 23:27:24.283 278 15678.59 537.65 57276.58 88888.00 2002-10-05 23:27:25.283 278 15678.46 536.78 57276.82 88888.00 2002-10-05 23:27:26.283 278 15678.33 538.02 57276.34 88888.00 2002-10-05 23:27:27.283 278 15678.59 537.40 57276.21 88888.00 2002-10-05 23:27:28.283 278 15678.85 537.03 57276.46 88888.00 2002-10-05 23:27:29.283 278 15679.50 537.40 57276.21 88888.00 2002-10-05 23:27:30.283 278 15678.98 537.15 57276.46 88888.00 2002-10-05 23:27:31.283 278 15679.50 537.90 57276.46 88888.00 2002-10-05 23:27:32.283 278 15679.24 537.40 57276.34 88888.00 2002-10-05 23:27:33.283 278 15679.11 536.78 57275.97 88888.00 2002-10-05 23:27:34.283 278 15678.59 537.77 57276.70 88888.00 2002-10-05 23:27:35.283 278 15678.07 537.15 57276.70 88888.00 2002-10-05 23:27:36.283 278 15677.81 537.15 57276.34 88888.00 2002-10-05 23:27:37.283 278 15677.94 537.15 57275.84 88888.00 2002-10-05 23:27:38.283 278 15676.51 537.53 57276.82 88888.00 2002-10-05 23:27:39.283 278 15677.81 537.40 57276.58 88888.00 2002-10-05 23:27:40.283 278 15677.81 537.28 57275.97 88888.00 2002-10-05 23:27:41.283 278 15677.42 537.65 57276.34 88888.00 2002-10-05 23:27:42.283 278 15677.42 537.28 57276.58 88888.00 2002-10-05 23:27:43.283 278 15678.59 537.15 57276.46 88888.00 2002-10-05 23:27:44.283 278 15678.33 536.78 57275.72 88888.00 2002-10-05 23:27:45.283 278 15678.33 537.53 57277.19 88888.00 2002-10-05 23:27:46.283 278 15677.94 537.15 57276.09 88888.00 2002-10-05 23:27:47.283 278 15677.94 536.91 57276.46 88888.00 2002-10-05 23:27:48.283 278 15677.68 537.15 57276.95 88888.00 2002-10-05 23:27:49.283 278 15678.59 537.65 57276.46 88888.00 2002-10-05 23:27:50.283 278 15678.85 537.28 57275.97 88888.00 2002-10-05 23:27:51.283 278 15678.85 537.15 57276.34 88888.00 2002-10-05 23:27:52.283 278 15678.46 537.03 57276.34 88888.00 2002-10-05 23:27:53.283 278 15678.46 536.78 57276.46 88888.00 2002-10-05 23:27:54.283 278 15679.63 537.28 57276.09 88888.00 2002-10-05 23:27:55.283 278 15679.24 537.03 57276.09 88888.00 2002-10-05 23:27:56.283 278 15679.37 536.78 57276.34 88888.00 2002-10-05 23:27:57.283 278 15679.76 536.53 57276.34 88888.00 2002-10-05 23:27:58.283 278 15678.72 536.78 57276.58 88888.00 2002-10-05 23:27:59.283 278 15679.37 537.28 57276.46 88888.00 2002-10-05 23:28:00.283 278 15678.72 537.40 57276.21 88888.00 2002-10-05 23:28:01.283 278 15678.07 537.15 57275.97 88888.00 2002-10-05 23:28:02.283 278 15678.59 537.90 57276.46 88888.00 2002-10-05 23:28:03.283 278 15677.94 537.77 57275.97 88888.00 2002-10-05 23:28:04.283 278 15678.33 538.27 57275.60 88888.00 2002-10-05 23:28:05.283 278 15678.46 538.14 57276.34 88888.00 2002-10-05 23:28:06.283 278 15678.59 537.28 57276.46 88888.00 2002-10-05 23:28:07.283 278 15679.11 537.53 57275.60 88888.00 2002-10-05 23:28:08.283 278 15678.98 537.03 57275.60 88888.00 2002-10-05 23:28:09.283 278 15678.85 537.77 57276.21 88888.00 2002-10-05 23:28:10.283 278 15679.37 537.53 57276.21 88888.00 2002-10-05 23:28:11.283 278 15679.24 537.03 57275.60 88888.00 2002-10-05 23:28:12.283 278 15678.59 537.90 57276.34 88888.00 2002-10-05 23:28:13.283 278 15677.94 537.65 57275.84 88888.00 2002-10-05 23:28:14.283 278 15677.68 537.90 57275.48 88888.00 2002-10-05 23:28:15.283 278 15677.29 538.76 57276.58 88888.00 2002-10-05 23:28:16.283 278 15677.42 537.53 57275.97 88888.00 2002-10-05 23:28:17.283 278 15676.90 538.39 57275.60 88888.00 2002-10-05 23:28:18.283 278 15677.42 538.52 57276.21 88888.00 2002-10-05 23:28:19.283 278 15677.03 538.64 57275.84 88888.00 2002-10-05 23:28:20.283 278 15677.81 538.02 57276.21 88888.00 2002-10-05 23:28:21.283 278 15677.81 538.27 57276.09 88888.00 2002-10-05 23:28:22.283 278 15678.85 538.52 57275.97 88888.00 2002-10-05 23:28:23.283 278 15679.37 537.53 57276.34 88888.00 2002-10-05 23:28:24.283 278 15678.85 538.39 57276.09 88888.00 2002-10-05 23:28:25.283 278 15679.37 537.65 57276.21 88888.00 2002-10-05 23:28:26.283 278 15678.85 538.02 57275.97 88888.00 2002-10-05 23:28:27.283 278 15679.63 537.28 57276.34 88888.00 2002-10-05 23:28:28.283 278 15679.50 537.90 57276.70 88888.00 2002-10-05 23:28:29.283 278 15679.50 537.77 57275.97 88888.00 2002-10-05 23:28:30.283 278 15679.50 537.53 57275.97 88888.00 2002-10-05 23:28:31.283 278 15678.33 538.14 57276.09 88888.00 2002-10-05 23:28:32.283 278 15679.24 537.40 57276.34 88888.00 2002-10-05 23:28:33.283 278 15678.72 538.76 57276.70 88888.00 2002-10-05 23:28:34.283 278 15678.33 537.77 57276.09 88888.00 2002-10-05 23:28:35.283 278 15678.07 537.28 57275.36 88888.00 2002-10-05 23:28:36.283 278 15677.94 537.65 57276.58 88888.00 2002-10-05 23:28:37.283 278 15678.07 538.02 57275.97 88888.00 2002-10-05 23:28:38.283 278 15678.07 537.53 57276.21 88888.00 2002-10-05 23:28:39.283 278 15678.20 538.27 57276.09 88888.00 2002-10-05 23:28:40.283 278 15678.20 537.65 57275.97 88888.00 2002-10-05 23:28:41.283 278 15679.11 538.27 57276.34 88888.00 2002-10-05 23:28:42.283 278 15679.24 537.65 57276.58 88888.00 2002-10-05 23:28:43.283 278 15679.37 538.02 57275.36 88888.00 2002-10-05 23:28:44.283 278 15679.50 537.15 57276.09 88888.00 2002-10-05 23:28:45.283 278 15679.37 538.27 57276.34 88888.00 2002-10-05 23:28:46.283 278 15679.11 538.02 57276.09 88888.00 2002-10-05 23:28:47.283 278 15680.02 538.02 57276.21 88888.00 2002-10-05 23:28:48.283 278 15679.37 538.76 57276.21 88888.00 2002-10-05 23:28:49.283 278 15680.02 538.14 57276.46 88888.00 2002-10-05 23:28:50.283 278 15680.41 538.39 57276.34 88888.00 2002-10-05 23:28:51.283 278 15680.02 538.52 57276.21 88888.00 2002-10-05 23:28:52.283 278 15680.67 538.14 57276.34 88888.00 2002-10-05 23:28:53.283 278 15680.41 537.65 57275.84 88888.00 2002-10-05 23:28:54.283 278 15679.76 538.39 57276.34 88888.00 2002-10-05 23:28:55.283 278 15679.63 538.52 57277.19 88888.00 2002-10-05 23:28:56.283 278 15679.63 538.27 57276.58 88888.00 2002-10-05 23:28:57.283 278 15679.89 538.27 57275.84 88888.00 2002-10-05 23:28:58.283 278 15679.24 538.14 57275.60 88888.00 2002-10-05 23:28:59.283 278 15680.15 537.40 57275.84 88888.00 2002-10-05 23:29:00.283 278 15679.50 538.02 57276.09 88888.00 2002-10-05 23:29:01.283 278 15680.02 537.53 57276.09 88888.00 2002-10-05 23:29:02.283 278 15680.54 537.53 57275.97 88888.00 2002-10-05 23:29:03.283 278 15680.67 538.02 57275.97 88888.00 2002-10-05 23:29:04.283 278 15680.93 537.40 57275.60 88888.00 2002-10-05 23:29:05.283 278 15680.54 537.53 57276.34 88888.00 2002-10-05 23:29:06.283 278 15681.06 537.77 57275.60 88888.00 2002-10-05 23:29:07.283 278 15680.41 537.90 57276.21 88888.00 2002-10-05 23:29:08.283 278 15680.67 537.77 57276.34 88888.00 2002-10-05 23:29:09.283 278 15680.93 538.64 57276.82 88888.00 2002-10-05 23:29:10.283 278 15681.19 538.14 57276.21 88888.00 2002-10-05 23:29:11.283 278 15680.67 539.38 57275.84 88888.00 2002-10-05 23:29:12.283 278 15679.37 539.14 57275.84 88888.00 2002-10-05 23:29:13.283 278 15679.24 538.76 57276.34 88888.00 2002-10-05 23:29:14.283 278 15680.15 538.89 57276.46 88888.00 2002-10-05 23:29:15.283 278 15679.24 538.89 57275.97 88888.00 2002-10-05 23:29:16.283 278 15679.76 539.26 57275.97 88888.00 2002-10-05 23:29:17.283 278 15679.11 539.26 57275.48 88888.00 2002-10-05 23:29:18.283 278 15678.85 539.01 57276.34 88888.00 2002-10-05 23:29:19.283 278 15679.89 539.38 57275.97 88888.00 2002-10-05 23:29:20.283 278 15678.72 538.76 57276.21 88888.00 2002-10-05 23:29:21.283 278 15679.24 539.01 57275.72 88888.00 2002-10-05 23:29:22.283 278 15679.24 538.89 57276.09 88888.00 2002-10-05 23:29:23.283 278 15679.76 539.01 57276.82 88888.00 2002-10-05 23:29:24.283 278 15679.76 538.89 57276.58 88888.00 2002-10-05 23:29:25.283 278 15679.89 539.01 57276.21 88888.00 2002-10-05 23:29:26.283 278 15680.02 538.64 57276.21 88888.00 2002-10-05 23:29:27.283 278 15680.41 538.52 57276.46 88888.00 2002-10-05 23:29:28.283 278 15679.89 539.26 57276.46 88888.00 2002-10-05 23:29:29.283 278 15680.15 539.38 57276.09 88888.00 2002-10-05 23:29:30.283 278 15679.89 538.89 57276.70 88888.00 2002-10-05 23:29:31.283 278 15680.93 538.14 57276.21 88888.00 2002-10-05 23:29:32.283 278 15680.67 539.14 57276.82 88888.00 2002-10-05 23:29:33.283 278 15679.76 538.89 57276.70 88888.00 2002-10-05 23:29:34.283 278 15679.63 538.89 57276.70 88888.00 2002-10-05 23:29:35.283 278 15678.98 539.26 57276.21 88888.00 2002-10-05 23:29:36.283 278 15679.89 538.52 57276.46 88888.00 2002-10-05 23:29:37.283 278 15679.76 538.64 57276.82 88888.00 2002-10-05 23:29:38.283 278 15679.89 538.76 57276.46 88888.00 2002-10-05 23:29:39.283 278 15679.76 539.51 57275.97 88888.00 2002-10-05 23:29:40.283 278 15680.41 538.52 57276.09 88888.00 2002-10-05 23:29:41.283 278 15679.50 539.51 57276.70 88888.00 2002-10-05 23:29:42.283 278 15679.63 539.14 57275.97 88888.00 2002-10-05 23:29:43.283 278 15678.72 538.64 57276.58 88888.00 2002-10-05 23:29:44.283 278 15679.11 538.76 57276.70 88888.00 2002-10-05 23:29:45.283 278 15679.76 538.89 57276.95 88888.00 2002-10-05 23:29:46.283 278 15679.63 538.52 57276.21 88888.00 2002-10-05 23:29:47.283 278 15680.15 539.01 57276.70 88888.00 2002-10-05 23:29:48.283 278 15679.76 539.01 57276.21 88888.00 2002-10-05 23:29:49.283 278 15680.02 538.64 57276.21 88888.00 2002-10-05 23:29:50.283 278 15680.28 539.26 57276.21 88888.00 2002-10-05 23:29:51.283 278 15679.50 538.89 57276.70 88888.00 2002-10-05 23:29:52.283 278 15679.89 538.76 57276.21 88888.00 2002-10-05 23:29:53.283 278 15680.02 538.39 57275.97 88888.00 2002-10-05 23:29:54.283 278 15680.15 538.39 57276.21 88888.00 2002-10-05 23:29:55.283 278 15679.63 538.89 57275.97 88888.00 2002-10-05 23:29:56.283 278 15680.28 539.01 57276.46 88888.00 2002-10-05 23:29:57.283 278 15680.15 537.77 57276.21 88888.00 2002-10-05 23:29:58.283 278 15679.89 538.27 57276.82 88888.00 2002-10-05 23:29:59.283 278 15680.15 538.39 57275.60 88888.00 2002-10-05 23:30:00.283 278 15680.15 537.40 57275.72 88888.00 2002-10-05 23:30:01.283 278 15680.15 538.39 57276.21 88888.00 2002-10-05 23:30:02.283 278 15680.28 538.76 57275.97 88888.00 2002-10-05 23:30:03.283 278 15679.63 538.52 57275.60 88888.00 2002-10-05 23:30:04.283 278 15679.76 538.39 57276.46 88888.00 2002-10-05 23:30:05.283 278 15679.37 538.76 57276.09 88888.00 2002-10-05 23:30:06.283 278 15678.72 539.01 57276.58 88888.00 2002-10-05 23:30:07.283 278 15678.33 538.89 57276.58 88888.00 2002-10-05 23:30:08.283 278 15677.42 539.63 57276.34 88888.00 2002-10-05 23:30:09.283 278 15677.55 539.01 57275.72 88888.00 2002-10-05 23:30:10.283 278 15677.29 540.25 57275.97 88888.00 2002-10-05 23:30:11.283 278 15677.68 539.38 57276.82 88888.00 2002-10-05 23:30:12.283 278 15678.20 539.01 57276.09 88888.00 2002-10-05 23:30:13.283 278 15678.98 539.38 57276.09 88888.00 2002-10-05 23:30:14.283 278 15678.59 540.00 57276.46 88888.00 2002-10-05 23:30:15.283 278 15678.85 539.51 57275.36 88888.00 2002-10-05 23:30:16.283 278 15678.46 539.01 57275.60 88888.00 2002-10-05 23:30:17.283 278 15679.24 538.76 57276.46 88888.00 2002-10-05 23:30:18.283 278 15679.11 538.64 57276.09 88888.00 2002-10-05 23:30:19.283 278 15680.93 538.76 57276.09 88888.00 2002-10-05 23:30:20.283 278 15679.89 538.64 57275.84 88888.00 2002-10-05 23:30:21.283 278 15680.41 539.26 57276.34 88888.00 2002-10-05 23:30:22.283 278 15680.15 539.01 57276.21 88888.00 2002-10-05 23:30:23.283 278 15680.15 539.01 57276.21 88888.00 2002-10-05 23:30:24.283 278 15680.93 539.01 57276.58 88888.00 2002-10-05 23:30:25.283 278 15680.54 539.51 57276.21 88888.00 2002-10-05 23:30:26.283 278 15680.54 538.76 57276.09 88888.00 2002-10-05 23:30:27.283 278 15680.28 539.26 57276.46 88888.00 2002-10-05 23:30:28.283 278 15679.76 539.01 57276.70 88888.00 2002-10-05 23:30:29.283 278 15679.89 538.27 57276.58 88888.00 2002-10-05 23:30:30.283 278 15678.98 538.64 57276.95 88888.00 2002-10-05 23:30:31.283 278 15678.85 539.51 57276.09 88888.00 2002-10-05 23:30:32.283 278 15678.46 539.14 57275.72 88888.00 2002-10-05 23:30:33.283 278 15678.20 538.14 57276.46 88888.00 2002-10-05 23:30:34.283 278 15678.07 538.64 57276.46 88888.00 2002-10-05 23:30:35.283 278 15678.20 537.90 57275.84 88888.00 2002-10-05 23:30:36.283 278 15678.46 538.76 57275.36 88888.00 2002-10-05 23:30:37.283 278 15678.20 538.27 57276.46 88888.00 2002-10-05 23:30:38.283 278 15678.20 538.27 57275.72 88888.00 2002-10-05 23:30:39.283 278 15678.59 539.14 57275.97 88888.00 2002-10-05 23:30:40.283 278 15678.20 538.89 57275.72 88888.00 2002-10-05 23:30:41.283 278 15678.72 539.14 57275.72 88888.00 2002-10-05 23:30:42.283 278 15678.07 539.14 57275.72 88888.00 2002-10-05 23:30:43.283 278 15679.24 538.27 57275.11 88888.00 2002-10-05 23:30:44.283 278 15679.37 538.39 57275.97 88888.00 2002-10-05 23:30:45.283 278 15679.89 538.02 57275.60 88888.00 2002-10-05 23:30:46.283 278 15679.89 538.02 57276.58 88888.00 2002-10-05 23:30:47.283 278 15679.37 538.02 57276.46 88888.00 2002-10-05 23:30:48.283 278 15680.02 538.27 57276.09 88888.00 2002-10-05 23:30:49.283 278 15680.28 538.52 57275.97 88888.00 2002-10-05 23:30:50.283 278 15679.76 538.76 57275.36 88888.00 2002-10-05 23:30:51.283 278 15679.37 538.64 57276.34 88888.00 2002-10-05 23:30:52.283 278 15679.24 538.02 57275.60 88888.00 2002-10-05 23:30:53.283 278 15679.89 538.52 57275.36 88888.00 2002-10-05 23:30:54.283 278 15680.15 538.64 57275.72 88888.00 2002-10-05 23:30:55.283 278 15679.50 538.89 57275.36 88888.00 2002-10-05 23:30:56.283 278 15679.11 538.76 57276.09 88888.00 2002-10-05 23:30:57.283 278 15679.11 539.38 57276.21 88888.00 2002-10-05 23:30:58.283 278 15678.59 539.51 57275.23 88888.00 2002-10-05 23:30:59.283 278 15678.72 538.52 57275.48 88888.00 2002-10-05 23:31:00.283 278 15678.07 539.01 57275.60 88888.00 2002-10-05 23:31:01.283 278 15677.29 539.38 57275.36 88888.00 2002-10-05 23:31:02.283 278 15677.55 539.75 57274.99 88888.00 2002-10-05 23:31:03.283 278 15677.42 538.52 57275.48 88888.00 2002-10-05 23:31:04.283 278 15678.72 538.76 57275.97 88888.00 2002-10-05 23:31:05.283 278 15678.46 538.64 57274.62 88888.00 2002-10-05 23:31:06.283 278 15678.72 538.27 57274.62 88888.00 2002-10-05 23:31:07.283 278 15679.11 538.64 57275.84 88888.00 2002-10-05 23:31:08.283 278 15678.07 538.02 57275.11 88888.00 2002-10-05 23:31:09.283 278 15678.33 539.01 57275.23 88888.00 2002-10-05 23:31:10.283 278 15678.85 538.52 57275.97 88888.00 2002-10-05 23:31:11.283 278 15678.07 538.64 57275.48 88888.00 2002-10-05 23:31:12.283 278 15679.24 538.64 57275.36 88888.00 2002-10-05 23:31:13.283 278 15679.11 538.89 57275.23 88888.00 2002-10-05 23:31:14.283 278 15678.46 539.14 57276.09 88888.00 2002-10-05 23:31:15.283 278 15679.11 538.89 57275.23 88888.00 2002-10-05 23:31:16.283 278 15678.98 538.76 57275.84 88888.00 2002-10-05 23:31:17.283 278 15678.59 538.76 57275.84 88888.00 2002-10-05 23:31:18.283 278 15679.63 538.76 57275.60 88888.00 2002-10-05 23:31:19.283 278 15679.89 538.89 57275.36 88888.00 2002-10-05 23:31:20.283 278 15679.37 538.89 57275.72 88888.00 2002-10-05 23:31:21.283 278 15679.11 539.01 57275.36 88888.00 2002-10-05 23:31:22.283 278 15679.24 538.76 57275.48 88888.00 2002-10-05 23:31:23.283 278 15678.85 538.64 57275.97 88888.00 2002-10-05 23:31:24.283 278 15678.72 538.27 57275.72 88888.00 2002-10-05 23:31:25.283 278 15677.68 538.89 57274.99 88888.00 2002-10-05 23:31:26.283 278 15677.42 538.89 57275.72 88888.00 2002-10-05 23:31:27.283 278 15677.42 538.64 57275.72 88888.00 2002-10-05 23:31:28.283 278 15677.81 538.76 57275.97 88888.00 2002-10-05 23:31:29.283 278 15678.07 539.14 57274.87 88888.00 2002-10-05 23:31:30.283 278 15677.55 538.64 57275.23 88888.00 2002-10-05 23:31:31.283 278 15678.46 538.89 57274.62 88888.00 2002-10-05 23:31:32.283 278 15678.72 539.63 57274.99 88888.00 2002-10-05 23:31:33.283 278 15677.55 539.38 57275.72 88888.00 2002-10-05 23:31:34.283 278 15678.59 539.26 57275.11 88888.00 2002-10-05 23:31:35.283 278 15678.59 539.14 57275.84 88888.00 2002-10-05 23:31:36.283 278 15677.81 539.14 57275.23 88888.00 2002-10-05 23:31:37.283 278 15678.59 538.52 57275.11 88888.00 2002-10-05 23:31:38.283 278 15679.37 539.38 57275.72 88888.00 2002-10-05 23:31:39.283 278 15679.24 538.64 57275.72 88888.00 2002-10-05 23:31:40.283 278 15678.33 538.76 57275.23 88888.00 2002-10-05 23:31:41.283 278 15679.37 539.26 57276.09 88888.00 2002-10-05 23:31:42.283 278 15678.85 538.76 57275.11 88888.00 2002-10-05 23:31:43.283 278 15678.59 538.39 57275.48 88888.00 2002-10-05 23:31:44.283 278 15678.72 538.39 57275.23 88888.00 2002-10-05 23:31:45.283 278 15678.98 538.27 57274.99 88888.00 2002-10-05 23:31:46.283 278 15678.85 538.89 57275.11 88888.00 2002-10-05 23:31:47.283 278 15678.72 538.76 57275.11 88888.00 2002-10-05 23:31:48.283 278 15678.59 538.39 57275.36 88888.00 2002-10-05 23:31:49.283 278 15678.59 538.39 57275.36 88888.00 2002-10-05 23:31:50.283 278 15678.46 538.52 57274.87 88888.00 2002-10-05 23:31:51.283 278 15678.85 538.52 57275.48 88888.00 2002-10-05 23:31:52.283 278 15678.07 538.64 57274.62 88888.00 2002-10-05 23:31:53.283 278 15679.24 538.39 57275.72 88888.00 2002-10-05 23:31:54.283 278 15678.85 538.76 57275.11 88888.00 2002-10-05 23:31:55.283 278 15678.72 539.01 57274.75 88888.00 2002-10-05 23:31:56.283 278 15679.37 539.26 57275.23 88888.00 2002-10-05 23:31:57.283 278 15679.37 538.89 57274.62 88888.00 2002-10-05 23:31:58.283 278 15679.37 538.89 57274.50 88888.00 2002-10-05 23:31:59.283 278 15678.72 539.14 57275.84 88888.00 2002-10-05 23:32:00.283 278 15679.37 538.39 57275.36 88888.00 2002-10-05 23:32:01.283 278 15679.63 538.14 57274.99 88888.00 2002-10-05 23:32:02.283 278 15679.11 538.64 57275.36 88888.00 2002-10-05 23:32:03.283 278 15679.76 538.52 57274.99 88888.00 2002-10-05 23:32:04.283 278 15680.02 539.14 57274.87 88888.00 2002-10-05 23:32:05.283 278 15679.63 538.52 57275.11 88888.00 2002-10-05 23:32:06.283 278 15680.41 538.39 57274.87 88888.00 2002-10-05 23:32:07.283 278 15679.89 538.39 57275.11 88888.00 2002-10-05 23:32:08.283 278 15680.15 538.39 57274.75 88888.00 2002-10-05 23:32:09.283 278 15679.37 539.14 57275.23 88888.00 2002-10-05 23:32:10.283 278 15678.46 539.63 57274.75 88888.00 2002-10-05 23:32:11.283 278 15677.81 539.01 57274.62 88888.00 2002-10-05 23:32:12.283 278 15677.29 539.26 57275.36 88888.00 2002-10-05 23:32:13.283 278 15677.16 539.38 57274.87 88888.00 2002-10-05 23:32:14.283 278 15677.55 539.26 57274.75 88888.00 2002-10-05 23:32:15.283 278 15677.42 538.52 57275.11 88888.00 2002-10-05 23:32:16.283 278 15677.68 538.64 57275.23 88888.00 2002-10-05 23:32:17.283 278 15677.81 538.89 57275.36 88888.00 2002-10-05 23:32:18.283 278 15678.59 538.76 57274.99 88888.00 2002-10-05 23:32:19.283 278 15679.11 538.02 57275.36 88888.00 2002-10-05 23:32:20.283 278 15678.72 539.14 57275.23 88888.00 2002-10-05 23:32:21.283 278 15679.24 539.14 57275.23 88888.00 2002-10-05 23:32:22.283 278 15680.02 538.76 57275.23 88888.00 2002-10-05 23:32:23.283 278 15680.28 538.27 57276.09 88888.00 2002-10-05 23:32:24.283 278 15680.93 538.39 57275.36 88888.00 2002-10-05 23:32:25.283 278 15681.19 538.52 57275.23 88888.00 2002-10-05 23:32:26.283 278 15680.93 538.76 57275.36 88888.00 2002-10-05 23:32:27.283 278 15681.45 539.01 57275.60 88888.00 2002-10-05 23:32:28.283 278 15681.19 538.27 57276.21 88888.00 2002-10-05 23:32:29.283 278 15681.84 537.65 57275.97 88888.00 2002-10-05 23:32:30.283 278 15681.58 538.02 57275.97 88888.00 2002-10-05 23:32:31.283 278 15681.06 538.64 57275.84 88888.00 2002-10-05 23:32:32.283 278 15681.58 537.77 57276.09 88888.00 2002-10-05 23:32:33.283 278 15681.19 537.90 57275.72 88888.00 2002-10-05 23:32:34.283 278 15681.71 539.01 57275.97 88888.00 2002-10-05 23:32:35.283 278 15680.54 538.76 57275.23 88888.00 2002-10-05 23:32:36.283 278 15679.89 539.51 57276.34 88888.00 2002-10-05 23:32:37.283 278 15680.02 539.14 57275.60 88888.00 2002-10-05 23:32:38.283 278 15680.15 538.64 57275.72 88888.00 2002-10-05 23:32:39.283 278 15679.89 538.64 57274.99 88888.00 2002-10-05 23:32:40.283 278 15680.54 538.39 57274.50 88888.00 2002-10-05 23:32:41.283 278 15681.58 539.01 57275.23 88888.00 2002-10-05 23:32:42.283 278 15680.02 538.89 57275.97 88888.00 2002-10-05 23:32:43.283 278 15680.41 539.01 57275.60 88888.00 2002-10-05 23:32:44.283 278 15681.32 538.89 57275.60 88888.00 2002-10-05 23:32:45.283 278 15680.93 538.64 57275.97 88888.00 2002-10-05 23:32:46.283 278 15681.19 538.89 57276.09 88888.00 2002-10-05 23:32:47.283 278 15681.71 538.89 57275.84 88888.00 2002-10-05 23:32:48.283 278 15681.84 538.76 57275.48 88888.00 2002-10-05 23:32:49.283 278 15681.84 538.64 57275.60 88888.00 2002-10-05 23:32:50.283 278 15681.71 538.89 57276.34 88888.00 2002-10-05 23:32:51.283 278 15681.71 538.76 57275.48 88888.00 2002-10-05 23:32:52.283 278 15681.45 539.14 57275.84 88888.00 2002-10-05 23:32:53.283 278 15681.45 538.76 57276.09 88888.00 2002-10-05 23:32:54.283 278 15681.97 538.27 57275.48 88888.00 2002-10-05 23:32:55.283 278 15681.58 538.39 57276.09 88888.00 2002-10-05 23:32:56.283 278 15682.23 539.14 57275.97 88888.00 2002-10-05 23:32:57.283 278 15681.06 538.64 57275.97 88888.00 2002-10-05 23:32:58.283 278 15680.41 538.52 57276.34 88888.00 2002-10-05 23:32:59.283 278 15680.93 538.64 57275.60 88888.00 2002-10-05 23:33:00.283 278 15681.32 538.64 57276.21 88888.00 2002-10-05 23:33:01.283 278 15681.32 538.89 57275.97 88888.00 2002-10-05 23:33:02.283 278 15682.23 538.52 57276.09 88888.00 2002-10-05 23:33:03.283 278 15681.84 538.52 57276.34 88888.00 2002-10-05 23:33:04.283 278 15681.84 538.89 57276.82 88888.00 2002-10-05 23:33:05.283 278 15681.32 539.01 57275.72 88888.00 2002-10-05 23:33:06.283 278 15681.97 538.52 57276.46 88888.00 2002-10-05 23:33:07.283 278 15681.84 538.64 57276.09 88888.00 2002-10-05 23:33:08.283 278 15682.23 538.89 57276.09 88888.00 2002-10-05 23:33:09.283 278 15681.84 538.76 57276.21 88888.00 2002-10-05 23:33:10.283 278 15681.58 539.14 57276.21 88888.00 2002-10-05 23:33:11.283 278 15681.45 539.38 57275.84 88888.00 2002-10-05 23:33:12.283 278 15681.32 538.89 57276.21 88888.00 2002-10-05 23:33:13.283 278 15681.32 539.14 57275.84 88888.00 2002-10-05 23:33:14.283 278 15681.45 539.51 57276.46 88888.00 2002-10-05 23:33:15.283 278 15681.97 539.26 57276.34 88888.00 2002-10-05 23:33:16.283 278 15680.67 539.01 57275.97 88888.00 2002-10-05 23:33:17.283 278 15682.10 538.39 57275.72 88888.00 2002-10-05 23:33:18.283 278 15680.93 538.27 57276.09 88888.00 2002-10-05 23:33:19.283 278 15681.58 538.89 57275.72 88888.00 2002-10-05 23:33:20.283 278 15682.23 538.89 57275.36 88888.00 2002-10-05 23:33:21.283 278 15681.97 538.89 57275.84 88888.00 2002-10-05 23:33:22.283 278 15681.71 539.26 57276.46 88888.00 2002-10-05 23:33:23.283 278 15682.10 538.89 57276.09 88888.00 2002-10-05 23:33:24.283 278 15681.71 539.01 57275.23 88888.00 2002-10-05 23:33:25.283 278 15681.97 538.76 57275.60 88888.00 2002-10-05 23:33:26.283 278 15682.49 538.14 57275.84 88888.00 2002-10-05 23:33:27.283 278 15681.84 539.01 57276.34 88888.00 2002-10-05 23:33:28.283 278 15682.10 538.64 57276.09 88888.00 2002-10-05 23:33:29.283 278 15682.10 539.38 57276.09 88888.00 2002-10-05 23:33:30.283 278 15681.97 539.51 57275.60 88888.00 2002-10-05 23:33:31.283 278 15681.71 538.76 57275.72 88888.00 2002-10-05 23:33:32.283 278 15681.32 538.14 57276.46 88888.00 2002-10-05 23:33:33.283 278 15680.67 538.76 57276.21 88888.00 2002-10-05 23:33:34.283 278 15681.06 538.52 57276.82 88888.00 2002-10-05 23:33:35.283 278 15680.15 538.27 57276.58 88888.00 2002-10-05 23:33:36.283 278 15680.93 538.89 57276.46 88888.00 2002-10-05 23:33:37.283 278 15681.71 538.14 57276.21 88888.00 2002-10-05 23:33:38.283 278 15681.58 538.39 57276.21 88888.00 2002-10-05 23:33:39.283 278 15681.45 539.14 57276.34 88888.00 2002-10-05 23:33:40.283 278 15680.67 539.01 57276.34 88888.00 2002-10-05 23:33:41.283 278 15681.58 538.89 57276.21 88888.00 2002-10-05 23:33:42.283 278 15682.10 539.01 57276.34 88888.00 2002-10-05 23:33:43.283 278 15681.97 539.51 57276.70 88888.00 2002-10-05 23:33:44.283 278 15682.36 539.38 57276.21 88888.00 2002-10-05 23:33:45.283 278 15681.71 538.76 57276.82 88888.00 2002-10-05 23:33:46.283 278 15681.58 539.63 57276.70 88888.00 2002-10-05 23:33:47.283 278 15682.10 540.25 57276.34 88888.00 2002-10-05 23:33:48.283 278 15682.10 539.38 57276.70 88888.00 2002-10-05 23:33:49.283 278 15682.23 539.38 57276.58 88888.00 2002-10-05 23:33:50.283 278 15681.58 539.51 57276.34 88888.00 2002-10-05 23:33:51.283 278 15681.58 539.63 57276.21 88888.00 2002-10-05 23:33:52.283 278 15681.32 540.13 57276.70 88888.00 2002-10-05 23:33:53.283 278 15681.58 539.26 57277.07 88888.00 2002-10-05 23:33:54.283 278 15681.97 539.38 57276.34 88888.00 2002-10-05 23:33:55.283 278 15682.36 539.26 57276.46 88888.00 2002-10-05 23:33:56.283 278 15682.10 539.14 57276.82 88888.00 2002-10-05 23:33:57.283 278 15682.49 539.38 57277.19 88888.00 2002-10-05 23:33:58.283 278 15683.00 539.38 57277.19 88888.00 2002-10-05 23:33:59.283 278 15683.00 539.38 57276.70 88888.00 2002-10-05 23:34:00.283 278 15683.26 538.76 57277.19 88888.00 2002-10-05 23:34:01.283 278 15683.26 540.00 57276.82 88888.00 2002-10-05 23:34:02.283 278 15683.00 539.26 57276.58 88888.00 2002-10-05 23:34:03.283 278 15683.39 539.51 57276.95 88888.00 2002-10-05 23:34:04.283 278 15683.13 539.88 57276.46 88888.00 2002-10-05 23:34:05.283 278 15683.26 540.13 57276.82 88888.00 2002-10-05 23:34:06.283 278 15683.26 539.38 57277.43 88888.00 2002-10-05 23:34:07.283 278 15683.53 539.26 57276.21 88888.00 2002-10-05 23:34:08.283 278 15684.17 539.63 57277.07 88888.00 2002-10-05 23:34:09.283 278 15683.39 539.51 57277.07 88888.00 2002-10-05 23:34:10.283 278 15683.00 539.63 57276.70 88888.00 2002-10-05 23:34:11.283 278 15683.26 539.51 57276.82 88888.00 2002-10-05 23:34:12.283 278 15683.13 540.25 57277.43 88888.00 2002-10-05 23:34:13.283 278 15682.75 539.88 57277.19 88888.00 2002-10-05 23:34:14.283 278 15683.00 539.26 57277.56 88888.00 2002-10-05 23:34:15.283 278 15682.88 540.00 57277.07 88888.00 2002-10-05 23:34:16.283 278 15682.10 539.38 57277.31 88888.00 2002-10-05 23:34:17.283 278 15682.49 539.75 57277.43 88888.00 2002-10-05 23:34:18.283 278 15682.10 539.38 57277.19 88888.00 2002-10-05 23:34:19.283 278 15682.10 539.38 57277.93 88888.00 2002-10-05 23:34:20.283 278 15682.23 539.51 57277.56 88888.00 2002-10-05 23:34:21.283 278 15681.97 540.00 57277.19 88888.00 2002-10-05 23:34:22.283 278 15682.62 539.63 57277.31 88888.00 2002-10-05 23:34:23.283 278 15683.00 539.63 57277.80 88888.00 2002-10-05 23:34:24.283 278 15681.97 539.75 57277.07 88888.00 2002-10-05 23:34:25.283 278 15682.88 540.25 57277.07 88888.00 2002-10-05 23:34:26.283 278 15682.23 539.88 57277.19 88888.00 2002-10-05 23:34:27.283 278 15682.49 540.00 57276.95 88888.00 2002-10-05 23:34:28.283 278 15683.13 539.88 57277.43 88888.00 2002-10-05 23:34:29.283 278 15682.10 540.13 57277.31 88888.00 2002-10-05 23:34:30.283 278 15683.53 539.88 57277.56 88888.00 2002-10-05 23:34:31.283 278 15682.49 539.88 57277.43 88888.00 2002-10-05 23:34:32.283 278 15683.00 539.38 57276.58 88888.00 2002-10-05 23:34:33.283 278 15683.92 539.14 57277.80 88888.00 2002-10-05 23:34:34.283 278 15683.66 540.13 57277.43 88888.00 2002-10-05 23:34:35.283 278 15683.39 540.13 57277.80 88888.00 2002-10-05 23:34:36.283 278 15683.39 539.75 57277.43 88888.00 2002-10-05 23:34:37.283 278 15684.04 539.63 57278.29 88888.00 2002-10-05 23:34:38.283 278 15684.56 540.13 57277.19 88888.00 2002-10-05 23:34:39.283 278 15684.04 540.50 57277.68 88888.00 2002-10-05 23:34:40.283 278 15684.04 540.25 57277.68 88888.00 2002-10-05 23:34:41.283 278 15684.04 540.37 57277.68 88888.00 2002-10-05 23:34:42.283 278 15684.17 540.00 57278.05 88888.00 2002-10-05 23:34:43.283 278 15683.26 540.75 57277.80 88888.00 2002-10-05 23:34:44.283 278 15684.17 540.75 57277.56 88888.00 2002-10-05 23:34:45.283 278 15683.53 540.25 57278.05 88888.00 2002-10-05 23:34:46.283 278 15683.53 539.88 57278.17 88888.00 2002-10-05 23:34:47.283 278 15683.00 540.37 57278.41 88888.00 2002-10-05 23:34:48.283 278 15683.79 540.25 57277.43 88888.00 2002-10-05 23:34:49.283 278 15682.88 540.13 57278.05 88888.00 2002-10-05 23:34:50.283 278 15682.75 540.25 57278.17 88888.00 2002-10-05 23:34:51.283 278 15682.23 540.37 57278.17 88888.00 2002-10-05 23:34:52.283 278 15682.75 540.25 57277.80 88888.00 2002-10-05 23:34:53.283 278 15682.62 540.50 57278.05 88888.00 2002-10-05 23:34:54.283 278 15682.23 539.75 57277.68 88888.00 2002-10-05 23:34:55.283 278 15682.62 540.13 57278.05 88888.00 2002-10-05 23:34:56.283 278 15682.36 540.00 57277.93 88888.00 2002-10-05 23:34:57.283 278 15683.13 540.37 57278.17 88888.00 2002-10-05 23:34:58.283 278 15682.75 539.38 57278.41 88888.00 2002-10-05 23:34:59.283 278 15682.75 540.99 57278.54 88888.00 2002-10-05 23:35:00.283 278 15683.66 540.25 57277.31 88888.00 2002-10-05 23:35:01.283 278 15683.53 540.50 57278.41 88888.00 2002-10-05 23:35:02.283 278 15684.17 540.62 57278.41 88888.00 2002-10-05 23:35:03.283 278 15683.79 540.25 57278.29 88888.00 2002-10-05 23:35:04.283 278 15682.75 541.12 57278.05 88888.00 2002-10-05 23:35:05.283 278 15682.62 541.49 57277.93 88888.00 2002-10-05 23:35:06.283 278 15683.66 540.87 57277.80 88888.00 2002-10-05 23:35:07.283 278 15683.39 540.25 57278.17 88888.00 2002-10-05 23:35:08.283 278 15684.04 540.62 57278.78 88888.00 2002-10-05 23:35:09.283 278 15683.66 540.50 57278.54 88888.00 2002-10-05 23:35:10.283 278 15683.79 540.50 57278.17 88888.00 2002-10-05 23:35:11.283 278 15683.00 540.50 57278.54 88888.00 2002-10-05 23:35:12.283 278 15684.04 540.25 57278.54 88888.00 2002-10-05 23:35:13.283 278 15682.88 540.62 57278.78 88888.00 2002-10-05 23:35:14.283 278 15683.26 540.87 57278.66 88888.00 2002-10-05 23:35:15.283 278 15683.66 540.87 57278.29 88888.00 2002-10-05 23:35:16.283 278 15684.43 540.37 57278.05 88888.00 2002-10-05 23:35:17.283 278 15684.43 540.13 57278.17 88888.00 2002-10-05 23:35:18.283 278 15683.92 540.62 57278.05 88888.00 2002-10-05 23:35:19.283 278 15684.43 540.99 57277.80 88888.00 2002-10-05 23:35:20.283 278 15684.82 541.12 57278.05 88888.00 2002-10-05 23:35:21.283 278 15684.30 540.37 57278.54 88888.00 2002-10-05 23:35:22.283 278 15684.69 540.62 57278.29 88888.00 2002-10-05 23:35:23.283 278 15684.56 540.62 57278.05 88888.00 2002-10-05 23:35:24.283 278 15683.79 540.50 57277.80 88888.00 2002-10-05 23:35:25.283 278 15683.79 540.50 57278.54 88888.00 2002-10-05 23:35:26.283 278 15683.79 541.12 57278.54 88888.00 2002-10-05 23:35:27.283 278 15683.79 540.99 57278.17 88888.00 2002-10-05 23:35:28.283 278 15683.26 540.87 57278.29 88888.00 2002-10-05 23:35:29.283 278 15683.92 541.24 57277.80 88888.00 2002-10-05 23:35:30.283 278 15684.04 540.99 57278.90 88888.00 2002-10-05 23:35:31.283 278 15684.17 540.50 57278.66 88888.00 2002-10-05 23:35:32.283 278 15683.53 540.50 57278.66 88888.00 2002-10-05 23:35:33.283 278 15684.30 540.13 57278.66 88888.00 2002-10-05 23:35:34.283 278 15683.92 540.62 57278.29 88888.00 2002-10-05 23:35:35.283 278 15684.69 540.62 57278.05 88888.00 2002-10-05 23:35:36.283 278 15684.43 540.62 57278.54 88888.00 2002-10-05 23:35:37.283 278 15684.69 540.62 57279.02 88888.00 2002-10-05 23:35:38.283 278 15684.04 540.50 57278.66 88888.00 2002-10-05 23:35:39.283 278 15685.21 541.36 57278.90 88888.00 2002-10-05 23:35:40.283 278 15684.56 540.99 57278.90 88888.00 2002-10-05 23:35:41.283 278 15685.08 540.99 57278.54 88888.00 2002-10-05 23:35:42.283 278 15684.95 540.99 57278.17 88888.00 2002-10-05 23:35:43.283 278 15684.69 541.12 57278.66 88888.00 2002-10-05 23:35:44.283 278 15684.69 541.24 57278.54 88888.00 2002-10-05 23:35:45.283 278 15684.17 541.61 57279.27 88888.00 2002-10-05 23:35:46.283 278 15684.56 541.36 57278.54 88888.00 2002-10-05 23:35:47.283 278 15684.69 541.61 57278.29 88888.00 2002-10-05 23:35:48.283 278 15684.95 541.98 57279.02 88888.00 2002-10-05 23:35:49.283 278 15684.17 541.36 57278.41 88888.00 2002-10-05 23:35:50.283 278 15683.92 541.36 57278.54 88888.00 2002-10-05 23:35:51.283 278 15684.04 541.74 57278.78 88888.00 2002-10-05 23:35:52.283 278 15683.92 541.24 57278.78 88888.00 2002-10-05 23:35:53.283 278 15683.66 541.49 57278.41 88888.00 2002-10-05 23:35:54.283 278 15684.43 540.99 57279.15 88888.00 2002-10-05 23:35:55.283 278 15684.04 541.24 57278.66 88888.00 2002-10-05 23:35:56.283 278 15684.04 541.12 57277.93 88888.00 2002-10-05 23:35:57.283 278 15683.26 541.24 57278.78 88888.00 2002-10-05 23:35:58.283 278 15683.13 540.99 57278.29 88888.00 2002-10-05 23:35:59.283 278 15683.26 541.12 57279.02 88888.00 2002-10-05 23:36:00.283 278 15683.00 541.49 57278.78 88888.00 2002-10-05 23:36:01.283 278 15683.79 540.75 57278.90 88888.00 2002-10-05 23:36:02.283 278 15683.66 541.24 57278.54 88888.00 2002-10-05 23:36:03.283 278 15683.39 540.99 57278.78 88888.00 2002-10-05 23:36:04.283 278 15683.66 541.86 57278.66 88888.00 2002-10-05 23:36:05.283 278 15683.53 541.12 57279.15 88888.00 2002-10-05 23:36:06.283 278 15684.82 541.24 57279.27 88888.00 2002-10-05 23:36:07.283 278 15684.43 540.62 57278.54 88888.00 2002-10-05 23:36:08.283 278 15683.92 541.24 57278.17 88888.00 2002-10-05 23:36:09.283 278 15684.95 541.98 57279.15 88888.00 2002-10-05 23:36:10.283 278 15684.82 541.98 57279.15 88888.00 2002-10-05 23:36:11.283 278 15684.95 541.98 57279.02 88888.00 2002-10-05 23:36:12.283 278 15684.43 541.74 57278.41 88888.00 2002-10-05 23:36:13.283 278 15684.95 542.23 57278.66 88888.00 2002-10-05 23:36:14.283 278 15685.60 541.86 57278.17 88888.00 2002-10-05 23:36:15.283 278 15684.82 542.11 57279.15 88888.00 2002-10-05 23:36:16.283 278 15685.08 542.23 57279.15 88888.00 2002-10-05 23:36:17.283 278 15684.56 541.74 57279.02 88888.00 2002-10-05 23:36:18.283 278 15684.56 541.61 57278.29 88888.00 2002-10-05 23:36:19.283 278 15684.43 541.74 57278.78 88888.00 2002-10-05 23:36:20.283 278 15683.79 542.60 57279.51 88888.00 2002-10-05 23:36:21.283 278 15683.79 541.98 57278.78 88888.00 2002-10-05 23:36:22.283 278 15684.04 542.85 57279.39 88888.00 2002-10-05 23:36:23.283 278 15684.30 541.86 57279.02 88888.00 2002-10-05 23:36:24.283 278 15684.17 541.61 57279.02 88888.00 2002-10-05 23:36:25.283 278 15684.04 541.74 57278.78 88888.00 2002-10-05 23:36:26.283 278 15684.43 541.49 57279.02 88888.00 2002-10-05 23:36:27.283 278 15684.95 541.36 57279.27 88888.00 2002-10-05 23:36:28.283 278 15684.30 541.61 57279.02 88888.00 2002-10-05 23:36:29.283 278 15684.82 541.36 57279.39 88888.00 2002-10-05 23:36:30.283 278 15684.43 542.85 57279.27 88888.00 2002-10-05 23:36:31.283 278 15683.92 542.36 57278.17 88888.00 2002-10-05 23:36:32.283 278 15683.92 542.23 57278.90 88888.00 2002-10-05 23:36:33.283 278 15684.04 542.36 57278.78 88888.00 2002-10-05 23:36:34.283 278 15683.92 542.73 57278.54 88888.00 2002-10-05 23:36:35.283 278 15684.56 541.74 57279.02 88888.00 2002-10-05 23:36:36.283 278 15684.95 541.61 57278.66 88888.00 2002-10-05 23:36:37.283 278 15684.17 542.73 57278.54 88888.00 2002-10-05 23:36:38.283 278 15684.30 542.48 57278.66 88888.00 2002-10-05 23:36:39.283 278 15683.53 541.86 57278.54 88888.00 2002-10-05 23:36:40.283 278 15684.56 541.98 57279.27 88888.00 2002-10-05 23:36:41.283 278 15684.04 541.74 57278.54 88888.00 2002-10-05 23:36:42.283 278 15684.17 541.74 57279.51 88888.00 2002-10-05 23:36:43.283 278 15683.66 542.11 57278.90 88888.00 2002-10-05 23:36:44.283 278 15684.04 542.23 57279.02 88888.00 2002-10-05 23:36:45.283 278 15683.92 541.86 57278.90 88888.00 2002-10-05 23:36:46.283 278 15684.56 541.74 57278.90 88888.00 2002-10-05 23:36:47.283 278 15683.79 541.74 57278.54 88888.00 2002-10-05 23:36:48.283 278 15683.92 542.23 57278.66 88888.00 2002-10-05 23:36:49.283 278 15683.79 542.73 57278.54 88888.00 2002-10-05 23:36:50.283 278 15684.30 542.73 57278.29 88888.00 2002-10-05 23:36:51.283 278 15683.79 542.36 57279.02 88888.00 2002-10-05 23:36:52.283 278 15683.92 542.23 57278.90 88888.00 2002-10-05 23:36:53.283 278 15683.66 542.23 57277.93 88888.00 2002-10-05 23:36:54.283 278 15684.30 542.36 57279.02 88888.00 2002-10-05 23:36:55.283 278 15684.17 542.11 57278.17 88888.00 2002-10-05 23:36:56.283 278 15684.69 542.11 57278.78 88888.00 2002-10-05 23:36:57.283 278 15684.43 541.49 57278.78 88888.00 2002-10-05 23:36:58.283 278 15685.34 541.74 57278.90 88888.00 2002-10-05 23:36:59.283 278 15685.73 542.23 57278.41 88888.00 2002-10-05 23:37:00.283 278 15684.56 541.98 57278.17 88888.00 2002-10-05 23:37:01.283 278 15685.34 542.11 57278.41 88888.00 2002-10-05 23:37:02.283 278 15684.95 541.98 57278.29 88888.00 2002-10-05 23:37:03.283 278 15685.99 542.48 57277.93 88888.00 2002-10-05 23:37:04.283 278 15685.21 542.23 57278.90 88888.00 2002-10-05 23:37:05.283 278 15684.82 542.85 57278.66 88888.00 2002-10-05 23:37:06.283 278 15683.92 541.86 57278.05 88888.00 2002-10-05 23:37:07.283 278 15685.21 542.60 57278.17 88888.00 2002-10-05 23:37:08.283 278 15683.92 541.86 57278.90 88888.00 2002-10-05 23:37:09.283 278 15684.43 542.98 57278.29 88888.00 2002-10-05 23:37:10.283 278 15685.47 542.85 57277.80 88888.00 2002-10-05 23:37:11.283 278 15684.82 542.36 57277.93 88888.00 2002-10-05 23:37:12.283 278 15685.34 542.85 57278.54 88888.00 2002-10-05 23:37:13.283 278 15685.21 542.73 57278.17 88888.00 2002-10-05 23:37:14.283 278 15685.08 542.36 57278.17 88888.00 2002-10-05 23:37:15.283 278 15684.56 542.48 57277.93 88888.00 2002-10-05 23:37:16.283 278 15684.95 542.73 57277.93 88888.00 2002-10-05 23:37:17.283 278 15685.60 542.60 57277.80 88888.00 2002-10-05 23:37:18.283 278 15685.34 542.11 57278.17 88888.00 2002-10-05 23:37:19.283 278 15685.21 542.23 57278.17 88888.00 2002-10-05 23:37:20.283 278 15685.08 542.85 57278.05 88888.00 2002-10-05 23:37:21.283 278 15684.82 543.22 57278.41 88888.00 2002-10-05 23:37:22.283 278 15684.69 542.23 57279.02 88888.00 2002-10-05 23:37:23.283 278 15685.08 543.22 57278.29 88888.00 2002-10-05 23:37:24.283 278 15685.86 542.23 57278.54 88888.00 2002-10-05 23:37:25.283 278 15685.21 543.10 57278.29 88888.00 2002-10-05 23:37:26.283 278 15685.60 542.85 57278.17 88888.00 2002-10-05 23:37:27.283 278 15685.34 542.85 57278.29 88888.00 2002-10-05 23:37:28.283 278 15686.25 542.23 57278.17 88888.00 2002-10-05 23:37:29.283 278 15686.51 542.73 57278.29 88888.00 2002-10-05 23:37:30.283 278 15686.12 542.48 57278.41 88888.00 2002-10-05 23:37:31.283 278 15685.34 542.23 57278.29 88888.00 2002-10-05 23:37:32.283 278 15686.25 542.60 57278.41 88888.00 2002-10-05 23:37:33.283 278 15685.73 542.11 57278.90 88888.00 2002-10-05 23:37:34.283 278 15686.12 542.36 57278.54 88888.00 2002-10-05 23:37:35.283 278 15685.86 542.48 57278.17 88888.00 2002-10-05 23:37:36.283 278 15685.73 542.73 57278.41 88888.00 2002-10-05 23:37:37.283 278 15686.38 542.73 57278.90 88888.00 2002-10-05 23:37:38.283 278 15686.51 541.86 57278.41 88888.00 2002-10-05 23:37:39.283 278 15685.99 542.36 57278.29 88888.00 2002-10-05 23:37:40.283 278 15685.99 542.36 57278.17 88888.00 2002-10-05 23:37:41.283 278 15686.64 542.98 57278.05 88888.00 2002-10-05 23:37:42.283 278 15686.12 542.60 57277.80 88888.00 2002-10-05 23:37:43.283 278 15686.51 542.48 57278.05 88888.00 2002-10-05 23:37:44.283 278 15686.90 542.73 57278.66 88888.00 2002-10-05 23:37:45.283 278 15686.64 542.48 57278.29 88888.00 2002-10-05 23:37:46.283 278 15686.12 542.73 57278.29 88888.00 2002-10-05 23:37:47.283 278 15685.99 542.73 57278.41 88888.00 2002-10-05 23:37:48.283 278 15686.12 542.73 57278.78 88888.00 2002-10-05 23:37:49.283 278 15686.12 542.85 57278.29 88888.00 2002-10-05 23:37:50.283 278 15685.99 542.36 57277.80 88888.00 2002-10-05 23:37:51.283 278 15685.86 542.73 57278.17 88888.00 2002-10-05 23:37:52.283 278 15686.25 541.98 57278.05 88888.00 2002-10-05 23:37:53.283 278 15685.73 543.35 57278.66 88888.00 2002-10-05 23:37:54.283 278 15685.99 542.48 57278.66 88888.00 2002-10-05 23:37:55.283 278 15685.60 542.98 57278.29 88888.00 2002-10-05 23:37:56.283 278 15686.38 543.35 57278.54 88888.00 2002-10-05 23:37:57.283 278 15685.99 542.98 57278.54 88888.00 2002-10-05 23:37:58.283 278 15685.99 542.48 57278.54 88888.00 2002-10-05 23:37:59.283 278 15686.25 542.98 57278.17 88888.00 2002-10-05 23:38:00.283 278 15686.64 542.23 57278.29 88888.00 2002-10-05 23:38:01.283 278 15686.38 543.10 57278.41 88888.00 2002-10-05 23:38:02.283 278 15686.77 543.10 57278.29 88888.00 2002-10-05 23:38:03.283 278 15686.64 542.73 57278.29 88888.00 2002-10-05 23:38:04.283 278 15686.51 542.60 57277.93 88888.00 2002-10-05 23:38:05.283 278 15687.29 542.98 57277.80 88888.00 2002-10-05 23:38:06.283 278 15687.29 542.98 57278.17 88888.00 2002-10-05 23:38:07.283 278 15687.81 543.72 57278.90 88888.00 2002-10-05 23:38:08.283 278 15687.16 542.73 57278.41 88888.00 2002-10-05 23:38:09.283 278 15687.16 542.73 57278.66 88888.00 2002-10-05 23:38:10.283 278 15687.16 542.85 57278.54 88888.00 2002-10-05 23:38:11.283 278 15687.03 543.22 57278.66 88888.00 2002-10-05 23:38:12.283 278 15686.77 543.22 57278.90 88888.00 2002-10-05 23:38:13.283 278 15687.81 543.22 57279.15 88888.00 2002-10-05 23:38:14.283 278 15686.64 542.60 57278.41 88888.00 2002-10-05 23:38:15.283 278 15687.16 542.60 57278.17 88888.00 2002-10-05 23:38:16.283 278 15687.42 542.73 57278.05 88888.00 2002-10-05 23:38:17.283 278 15687.55 543.10 57278.66 88888.00 2002-10-05 23:38:18.283 278 15688.33 542.60 57279.02 88888.00 2002-10-05 23:38:19.283 278 15687.81 542.98 57278.29 88888.00 2002-10-05 23:38:20.283 278 15687.94 542.73 57278.05 88888.00 2002-10-05 23:38:21.283 278 15688.59 543.10 57278.78 88888.00 2002-10-05 23:38:22.283 278 15687.42 542.85 57279.02 88888.00 2002-10-05 23:38:23.283 278 15688.59 542.48 57278.17 88888.00 2002-10-05 23:38:24.283 278 15688.20 542.73 57278.54 88888.00 2002-10-05 23:38:25.283 278 15688.72 542.73 57278.66 88888.00 2002-10-05 23:38:26.283 278 15688.46 543.22 57278.66 88888.00 2002-10-05 23:38:27.283 278 15688.20 543.22 57277.93 88888.00 2002-10-05 23:38:28.283 278 15688.07 542.98 57278.54 88888.00 2002-10-05 23:38:29.283 278 15688.46 542.98 57278.05 88888.00 2002-10-05 23:38:30.283 278 15687.42 542.98 57278.78 88888.00 2002-10-05 23:38:31.283 278 15688.07 542.60 57278.41 88888.00 2002-10-05 23:38:32.283 278 15687.94 543.10 57278.90 88888.00 2002-10-05 23:38:33.283 278 15687.81 542.98 57277.93 88888.00 2002-10-05 23:38:34.283 278 15687.94 543.22 57278.41 88888.00 2002-10-05 23:38:35.283 278 15688.59 542.36 57278.05 88888.00 2002-10-05 23:38:36.283 278 15688.59 542.85 57278.29 88888.00 2002-10-05 23:38:37.283 278 15688.46 542.60 57278.17 88888.00 2002-10-05 23:38:38.283 278 15688.59 543.22 57278.66 88888.00 2002-10-05 23:38:39.283 278 15688.33 543.47 57278.78 88888.00 2002-10-05 23:38:40.283 278 15687.68 543.47 57278.29 88888.00 2002-10-05 23:38:41.283 278 15688.20 543.72 57278.41 88888.00 2002-10-05 23:38:42.283 278 15687.55 543.35 57279.15 88888.00 2002-10-05 23:38:43.283 278 15686.38 543.22 57278.05 88888.00 2002-10-05 23:38:44.283 278 15688.07 542.73 57277.93 88888.00 2002-10-05 23:38:45.283 278 15687.42 543.47 57278.54 88888.00 2002-10-05 23:38:46.283 278 15687.03 543.97 57278.54 88888.00 2002-10-05 23:38:47.283 278 15687.42 543.84 57278.90 88888.00 2002-10-05 23:38:48.283 278 15687.29 543.72 57278.29 88888.00 2002-10-05 23:38:49.283 278 15687.42 543.84 57279.02 88888.00 2002-10-05 23:38:50.283 278 15687.55 543.97 57279.02 88888.00 2002-10-05 23:38:51.283 278 15686.90 543.97 57278.78 88888.00 2002-10-05 23:38:52.283 278 15686.77 544.59 57278.78 88888.00 2002-10-05 23:38:53.283 278 15687.42 543.97 57278.54 88888.00 2002-10-05 23:38:54.283 278 15687.81 543.72 57278.66 88888.00 2002-10-05 23:38:55.283 278 15687.29 544.21 57278.66 88888.00 2002-10-05 23:38:56.283 278 15687.68 543.47 57278.90 88888.00 2002-10-05 23:38:57.283 278 15687.81 543.59 57279.02 88888.00 2002-10-05 23:38:58.283 278 15687.29 543.22 57278.66 88888.00 2002-10-05 23:38:59.283 278 15688.85 543.97 57278.54 88888.00 2002-10-05 23:39:00.283 278 15688.20 543.72 57278.41 88888.00 2002-10-05 23:39:01.283 278 15688.20 543.59 57278.54 88888.00 2002-10-05 23:39:02.283 278 15689.11 543.22 57279.02 88888.00 2002-10-05 23:39:03.283 278 15688.85 543.72 57278.29 88888.00 2002-10-05 23:39:04.283 278 15688.98 543.22 57278.78 88888.00 2002-10-05 23:39:05.283 278 15689.11 542.85 57278.90 88888.00 2002-10-05 23:39:06.283 278 15688.20 543.10 57279.27 88888.00 2002-10-05 23:39:07.283 278 15688.33 543.35 57278.41 88888.00 2002-10-05 23:39:08.283 278 15688.72 543.10 57279.02 88888.00 2002-10-05 23:39:09.283 278 15688.07 543.59 57278.41 88888.00 2002-10-05 23:39:10.283 278 15688.85 543.10 57278.29 88888.00 2002-10-05 23:39:11.283 278 15688.59 543.35 57278.29 88888.00 2002-10-05 23:39:12.283 278 15688.98 543.35 57278.54 88888.00 2002-10-05 23:39:13.283 278 15689.50 543.35 57279.15 88888.00 2002-10-05 23:39:14.283 278 15688.59 543.59 57278.78 88888.00 2002-10-05 23:39:15.283 278 15688.98 543.10 57279.39 88888.00 2002-10-05 23:39:16.283 278 15689.11 543.10 57279.15 88888.00 2002-10-05 23:39:17.283 278 15689.37 543.84 57279.15 88888.00 2002-10-05 23:39:18.283 278 15689.50 543.10 57278.29 88888.00 2002-10-05 23:39:19.283 278 15689.63 543.84 57278.90 88888.00 2002-10-05 23:39:20.283 278 15689.37 543.35 57278.54 88888.00 2002-10-05 23:39:21.283 278 15689.37 543.97 57279.27 88888.00 2002-10-05 23:39:22.283 278 15689.76 542.98 57279.02 88888.00 2002-10-05 23:39:23.283 278 15689.50 542.85 57279.15 88888.00 2002-10-05 23:39:24.283 278 15688.85 543.22 57279.02 88888.00 2002-10-05 23:39:25.283 278 15688.59 543.97 57278.54 88888.00 2002-10-05 23:39:26.283 278 15689.24 543.72 57278.29 88888.00 2002-10-05 23:39:27.283 278 15688.59 543.97 57278.78 88888.00 2002-10-05 23:39:28.283 278 15689.76 543.84 57278.66 88888.00 2002-10-05 23:39:29.283 278 15688.20 542.85 57278.66 88888.00 2002-10-05 23:39:30.283 278 15688.85 543.47 57278.41 88888.00 2002-10-05 23:39:31.283 278 15689.63 543.84 57278.29 88888.00 2002-10-05 23:39:32.283 278 15689.11 543.97 57278.29 88888.00 2002-10-05 23:39:33.283 278 15688.85 543.47 57278.17 88888.00 2002-10-05 23:39:34.283 278 15689.37 543.97 57278.90 88888.00 2002-10-05 23:39:35.283 278 15688.46 543.72 57278.54 88888.00 2002-10-05 23:39:36.283 278 15689.37 544.34 57278.78 88888.00 2002-10-05 23:39:37.283 278 15689.76 544.21 57278.66 88888.00 2002-10-05 23:39:38.283 278 15688.98 543.35 57279.15 88888.00 2002-10-05 23:39:39.283 278 15689.76 543.22 57278.78 88888.00 2002-10-05 23:39:40.283 278 15689.50 543.22 57278.78 88888.00 2002-10-05 23:39:41.283 278 15688.85 543.22 57278.66 88888.00 2002-10-05 23:39:42.283 278 15688.98 543.84 57278.90 88888.00 2002-10-05 23:39:43.283 278 15689.76 544.09 57278.78 88888.00 2002-10-05 23:39:44.283 278 15689.76 543.35 57278.54 88888.00 2002-10-05 23:39:45.283 278 15688.98 543.72 57278.41 88888.00 2002-10-05 23:39:46.283 278 15690.02 543.47 57277.80 88888.00 2002-10-05 23:39:47.283 278 15690.15 543.72 57278.29 88888.00 2002-10-05 23:39:48.283 278 15689.37 543.72 57278.78 88888.00 2002-10-05 23:39:49.283 278 15689.89 542.98 57278.29 88888.00 2002-10-05 23:39:50.283 278 15688.98 543.10 57278.54 88888.00 2002-10-05 23:39:51.283 278 15688.98 543.59 57278.41 88888.00 2002-10-05 23:39:52.283 278 15689.50 543.47 57278.90 88888.00 2002-10-05 23:39:53.283 278 15690.02 543.10 57278.90 88888.00 2002-10-05 23:39:54.283 278 15689.63 543.35 57278.78 88888.00 2002-10-05 23:39:55.283 278 15689.50 543.35 57278.90 88888.00 2002-10-05 23:39:56.283 278 15690.28 543.47 57278.54 88888.00 2002-10-05 23:39:57.283 278 15690.28 542.85 57278.90 88888.00 2002-10-05 23:39:58.283 278 15690.15 543.59 57278.54 88888.00 2002-10-05 23:39:59.283 278 15690.41 543.59 57278.41 88888.00 2002-10-05 23:40:00.283 278 15690.15 543.35 57278.90 88888.00 2002-10-05 23:40:01.283 278 15690.02 543.35 57279.15 88888.00 2002-10-05 23:40:02.283 278 15690.15 543.97 57278.78 88888.00 2002-10-05 23:40:03.283 278 15690.28 543.84 57278.90 88888.00 2002-10-05 23:40:04.283 278 15690.54 543.72 57278.54 88888.00 2002-10-05 23:40:05.283 278 15690.15 543.47 57278.78 88888.00 2002-10-05 23:40:06.283 278 15690.15 543.97 57278.90 88888.00 2002-10-05 23:40:07.283 278 15690.67 542.98 57279.27 88888.00 2002-10-05 23:40:08.283 278 15690.54 543.72 57279.02 88888.00 2002-10-05 23:40:09.283 278 15689.89 543.84 57279.15 88888.00 2002-10-05 23:40:10.283 278 15689.11 543.47 57279.39 88888.00 2002-10-05 23:40:11.283 278 15689.11 543.97 57279.15 88888.00 2002-10-05 23:40:12.283 278 15689.11 543.35 57279.27 88888.00 2002-10-05 23:40:13.283 278 15689.50 543.84 57278.66 88888.00 2002-10-05 23:40:14.283 278 15689.89 543.59 57278.78 88888.00 2002-10-05 23:40:15.283 278 15688.98 543.47 57279.02 88888.00 2002-10-05 23:40:16.283 278 15689.76 543.47 57278.66 88888.00 2002-10-05 23:40:17.283 278 15689.63 543.59 57279.27 88888.00 2002-10-05 23:40:18.283 278 15690.02 543.22 57279.76 88888.00 2002-10-05 23:40:19.283 278 15689.63 543.72 57279.15 88888.00 2002-10-05 23:40:20.283 278 15690.15 543.72 57279.88 88888.00 2002-10-05 23:40:21.283 278 15689.37 543.35 57279.39 88888.00 2002-10-05 23:40:22.283 278 15688.98 543.47 57279.39 88888.00 2002-10-05 23:40:23.283 278 15689.63 544.46 57279.51 88888.00 2002-10-05 23:40:24.283 278 15689.24 544.09 57279.51 88888.00 2002-10-05 23:40:25.283 278 15689.76 543.47 57279.27 88888.00 2002-10-05 23:40:26.283 278 15689.37 543.84 57279.15 88888.00 2002-10-05 23:40:27.283 278 15690.02 544.21 57279.39 88888.00 2002-10-05 23:40:28.283 278 15689.89 543.47 57278.78 88888.00 2002-10-05 23:40:29.283 278 15689.89 543.72 57278.54 88888.00 2002-10-05 23:40:30.283 278 15689.50 543.47 57278.66 88888.00 2002-10-05 23:40:31.283 278 15688.98 543.10 57278.54 88888.00 2002-10-05 23:40:32.283 278 15689.63 543.72 57278.90 88888.00 2002-10-05 23:40:33.283 278 15688.07 543.97 57279.02 88888.00 2002-10-05 23:40:34.283 278 15689.63 543.84 57278.78 88888.00 2002-10-05 23:40:35.283 278 15688.85 543.84 57278.78 88888.00 2002-10-05 23:40:36.283 278 15688.98 543.97 57279.15 88888.00 2002-10-05 23:40:37.283 278 15689.24 544.09 57278.90 88888.00 2002-10-05 23:40:38.283 278 15689.37 544.09 57279.64 88888.00 2002-10-05 23:40:39.283 278 15690.54 543.97 57279.51 88888.00 2002-10-05 23:40:40.283 278 15690.02 543.72 57278.54 88888.00 2002-10-05 23:40:41.283 278 15689.50 543.97 57279.02 88888.00 2002-10-05 23:40:42.283 278 15690.15 543.59 57279.27 88888.00 2002-10-05 23:40:43.283 278 15689.63 543.97 57279.51 88888.00 2002-10-05 23:40:44.283 278 15690.15 543.47 57279.02 88888.00 2002-10-05 23:40:45.283 278 15690.93 543.72 57279.27 88888.00 2002-10-05 23:40:46.283 278 15690.28 543.97 57278.78 88888.00 2002-10-05 23:40:47.283 278 15690.41 543.84 57278.29 88888.00 2002-10-05 23:40:48.283 278 15690.67 543.72 57278.78 88888.00 2002-10-05 23:40:49.283 278 15690.02 543.59 57278.90 88888.00 2002-10-05 23:40:50.283 278 15690.02 543.84 57279.15 88888.00 2002-10-05 23:40:51.283 278 15690.15 543.22 57278.66 88888.00 2002-10-05 23:40:52.283 278 15689.50 542.85 57278.54 88888.00 2002-10-05 23:40:53.283 278 15690.02 543.35 57278.90 88888.00 2002-10-05 23:40:54.283 278 15689.37 543.59 57278.66 88888.00 2002-10-05 23:40:55.283 278 15689.11 543.72 57278.54 88888.00 2002-10-05 23:40:56.283 278 15689.24 543.72 57279.15 88888.00 2002-10-05 23:40:57.283 278 15688.33 544.21 57279.15 88888.00 2002-10-05 23:40:58.283 278 15688.72 543.59 57278.29 88888.00 2002-10-05 23:40:59.283 278 15688.72 543.84 57278.54 88888.00 2002-10-05 23:41:00.283 278 15688.98 543.59 57278.54 88888.00 2002-10-05 23:41:01.283 278 15688.98 544.09 57278.54 88888.00 2002-10-05 23:41:02.283 278 15689.37 543.72 57278.29 88888.00 2002-10-05 23:41:03.283 278 15688.98 543.97 57279.39 88888.00 2002-10-05 23:41:04.283 278 15689.11 543.97 57278.17 88888.00 2002-10-05 23:41:05.283 278 15688.72 543.97 57279.02 88888.00 2002-10-05 23:41:06.283 278 15688.33 543.47 57277.93 88888.00 2002-10-05 23:41:07.283 278 15688.85 544.09 57278.41 88888.00 2002-10-05 23:41:08.283 278 15688.72 544.46 57278.41 88888.00 2002-10-05 23:41:09.283 278 15688.59 544.09 57278.78 88888.00 2002-10-05 23:41:10.283 278 15688.59 543.72 57277.80 88888.00 2002-10-05 23:41:11.283 278 15688.85 544.21 57278.41 88888.00 2002-10-05 23:41:12.283 278 15688.59 543.47 57278.05 88888.00 2002-10-05 23:41:13.283 278 15689.11 542.98 57278.17 88888.00 2002-10-05 23:41:14.283 278 15688.46 544.34 57278.78 88888.00 2002-10-05 23:41:15.283 278 15688.72 543.84 57278.05 88888.00 2002-10-05 23:41:16.283 278 15688.72 542.98 57278.05 88888.00 2002-10-05 23:41:17.283 278 15688.98 543.97 57278.05 88888.00 2002-10-05 23:41:18.283 278 15688.72 543.35 57278.54 88888.00 2002-10-05 23:41:19.283 278 15689.11 543.59 57277.68 88888.00 2002-10-05 23:41:20.283 278 15688.72 543.35 57278.54 88888.00 2002-10-05 23:41:21.283 278 15689.50 543.22 57277.80 88888.00 2002-10-05 23:41:22.283 278 15688.98 543.35 57278.41 88888.00 2002-10-05 23:41:23.283 278 15688.72 543.10 57278.17 88888.00 2002-10-05 23:41:24.283 278 15687.94 543.22 57277.93 88888.00 2002-10-05 23:41:25.283 278 15687.94 543.84 57278.90 88888.00 2002-10-05 23:41:26.283 278 15687.68 543.35 57278.41 88888.00 2002-10-05 23:41:27.283 278 15686.90 543.59 57278.29 88888.00 2002-10-05 23:41:28.283 278 15687.03 543.22 57278.05 88888.00 2002-10-05 23:41:29.283 278 15686.77 543.10 57278.29 88888.00 2002-10-05 23:41:30.283 278 15686.77 543.10 57278.66 88888.00 2002-10-05 23:41:31.283 278 15687.68 542.73 57278.17 88888.00 2002-10-05 23:41:32.283 278 15686.38 542.48 57278.17 88888.00 2002-10-05 23:41:33.283 278 15687.55 543.10 57278.17 88888.00 2002-10-05 23:41:34.283 278 15687.29 542.60 57277.80 88888.00 2002-10-05 23:41:35.283 278 15686.90 542.60 57278.29 88888.00 2002-10-05 23:41:36.283 278 15686.90 543.35 57278.05 88888.00 2002-10-05 23:41:37.283 278 15686.64 542.48 57278.05 88888.00 2002-10-05 23:41:38.283 278 15686.90 542.48 57278.54 88888.00 2002-10-05 23:41:39.283 278 15686.90 542.48 57278.05 88888.00 2002-10-05 23:41:40.283 278 15687.81 542.36 57277.80 88888.00 2002-10-05 23:41:41.283 278 15687.29 542.73 57278.17 88888.00 2002-10-05 23:41:42.283 278 15687.55 542.60 57278.29 88888.00 2002-10-05 23:41:43.283 278 15688.20 542.60 57277.93 88888.00 2002-10-05 23:41:44.283 278 15687.68 542.60 57278.05 88888.00 2002-10-05 23:41:45.283 278 15687.81 542.73 57277.56 88888.00 2002-10-05 23:41:46.283 278 15687.42 542.60 57278.17 88888.00 2002-10-05 23:41:47.283 278 15687.94 542.85 57278.41 88888.00 2002-10-05 23:41:48.283 278 15687.55 542.98 57277.68 88888.00 2002-10-05 23:41:49.283 278 15688.07 542.85 57278.66 88888.00 2002-10-05 23:41:50.283 278 15688.07 542.48 57277.93 88888.00 2002-10-05 23:41:51.283 278 15687.68 542.23 57278.05 88888.00 2002-10-05 23:41:52.283 278 15687.29 542.98 57278.41 88888.00 2002-10-05 23:41:53.283 278 15687.94 542.23 57278.17 88888.00 2002-10-05 23:41:54.283 278 15687.16 542.60 57278.78 88888.00 2002-10-05 23:41:55.283 278 15688.98 542.48 57278.41 88888.00 2002-10-05 23:41:56.283 278 15687.68 542.36 57278.54 88888.00 2002-10-05 23:41:57.283 278 15686.77 543.35 57278.78 88888.00 2002-10-05 23:41:58.283 278 15687.55 543.35 57278.05 88888.00 2002-10-05 23:41:59.283 278 15686.90 542.48 57278.05 88888.00 2002-10-05 23:42:00.283 278 15687.03 543.22 57278.41 88888.00 2002-10-05 23:42:01.283 278 15686.38 543.47 57277.56 88888.00 2002-10-05 23:42:02.283 278 15686.38 543.59 57278.41 88888.00 2002-10-05 23:42:03.283 278 15686.12 543.59 57277.43 88888.00 2002-10-05 23:42:04.283 278 15686.12 542.98 57277.93 88888.00 2002-10-05 23:42:05.283 278 15686.90 543.59 57278.78 88888.00 2002-10-05 23:42:06.283 278 15686.64 543.22 57278.41 88888.00 2002-10-05 23:42:07.283 278 15687.29 543.59 57278.17 88888.00 2002-10-05 23:42:08.283 278 15686.64 542.85 57278.17 88888.00 2002-10-05 23:42:09.283 278 15687.29 542.98 57278.54 88888.00 2002-10-05 23:42:10.283 278 15686.90 543.22 57277.68 88888.00 2002-10-05 23:42:11.283 278 15686.38 543.72 57278.54 88888.00 2002-10-05 23:42:12.283 278 15687.42 542.73 57278.05 88888.00 2002-10-05 23:42:13.283 278 15686.51 543.35 57278.54 88888.00 2002-10-05 23:42:14.283 278 15687.16 543.22 57277.80 88888.00 2002-10-05 23:42:15.283 278 15686.12 542.73 57278.29 88888.00 2002-10-05 23:42:16.283 278 15687.42 543.59 57278.41 88888.00 2002-10-05 23:42:17.283 278 15686.90 542.98 57278.29 88888.00 2002-10-05 23:42:18.283 278 15686.90 543.10 57278.17 88888.00 2002-10-05 23:42:19.283 278 15687.29 543.47 57278.66 88888.00 2002-10-05 23:42:20.283 278 15687.29 543.35 57278.17 88888.00 2002-10-05 23:42:21.283 278 15687.03 543.22 57277.93 88888.00 2002-10-05 23:42:22.283 278 15686.77 543.72 57278.29 88888.00 2002-10-05 23:42:23.283 278 15687.42 543.22 57278.54 88888.00 2002-10-05 23:42:24.283 278 15687.42 542.60 57277.93 88888.00 2002-10-05 23:42:25.283 278 15688.72 543.72 57278.54 88888.00 2002-10-05 23:42:26.283 278 15687.42 543.10 57278.05 88888.00 2002-10-05 23:42:27.283 278 15687.29 543.35 57278.29 88888.00 2002-10-05 23:42:28.283 278 15688.20 542.73 57278.17 88888.00 2002-10-05 23:42:29.283 278 15687.94 543.47 57278.41 88888.00 2002-10-05 23:42:30.283 278 15687.94 543.35 57278.54 88888.00 2002-10-05 23:42:31.283 278 15688.07 543.47 57278.78 88888.00 2002-10-05 23:42:32.283 278 15688.20 542.98 57278.41 88888.00 2002-10-05 23:42:33.283 278 15688.20 542.36 57278.29 88888.00 2002-10-05 23:42:34.283 278 15688.07 542.60 57278.17 88888.00 2002-10-05 23:42:35.283 278 15687.55 543.35 57278.66 88888.00 2002-10-05 23:42:36.283 278 15687.68 543.35 57278.05 88888.00 2002-10-05 23:42:37.283 278 15688.59 542.60 57278.41 88888.00 2002-10-05 23:42:38.283 278 15687.68 542.85 57278.29 88888.00 2002-10-05 23:42:39.283 278 15688.07 543.59 57277.93 88888.00 2002-10-05 23:42:40.283 278 15688.46 543.10 57277.93 88888.00 2002-10-05 23:42:41.283 278 15688.85 542.36 57278.29 88888.00 2002-10-05 23:42:42.283 278 15688.46 542.85 57278.29 88888.00 2002-10-05 23:42:43.283 278 15688.59 543.10 57278.05 88888.00 2002-10-05 23:42:44.283 278 15688.46 543.10 57278.17 88888.00 2002-10-05 23:42:45.283 278 15688.46 542.48 57277.68 88888.00 2002-10-05 23:42:46.283 278 15688.46 543.59 57278.78 88888.00 2002-10-05 23:42:47.283 278 15689.11 543.84 57278.41 88888.00 2002-10-05 23:42:48.283 278 15688.85 543.47 57278.05 88888.00 2002-10-05 23:42:49.283 278 15688.85 543.10 57278.90 88888.00 2002-10-05 23:42:50.283 278 15689.11 542.85 57278.29 88888.00 2002-10-05 23:42:51.283 278 15689.11 543.35 57279.02 88888.00 2002-10-05 23:42:52.283 278 15688.33 543.47 57278.17 88888.00 2002-10-05 23:42:53.283 278 15688.85 543.22 57278.29 88888.00 2002-10-05 23:42:54.283 278 15688.72 543.59 57278.05 88888.00 2002-10-05 23:42:55.283 278 15688.07 543.72 57278.17 88888.00 2002-10-05 23:42:56.283 278 15689.50 543.47 57277.93 88888.00 2002-10-05 23:42:57.283 278 15688.59 543.72 57277.93 88888.00 2002-10-05 23:42:58.283 278 15688.85 543.84 57278.78 88888.00 2002-10-05 23:42:59.283 278 15689.24 543.59 57278.41 88888.00 2002-10-05 23:43:00.283 278 15688.98 543.47 57277.80 88888.00 2002-10-05 23:43:01.283 278 15688.46 543.84 57278.41 88888.00 2002-10-05 23:43:02.283 278 15688.85 543.35 57278.41 88888.00 2002-10-05 23:43:03.283 278 15688.33 543.35 57278.90 88888.00 2002-10-05 23:43:04.283 278 15688.07 543.84 57278.66 88888.00 2002-10-05 23:43:05.283 278 15688.20 543.84 57277.93 88888.00 2002-10-05 23:43:06.283 278 15688.72 543.84 57278.29 88888.00 2002-10-05 23:43:07.283 278 15688.98 542.85 57278.41 88888.00 2002-10-05 23:43:08.283 278 15687.42 544.09 57278.54 88888.00 2002-10-05 23:43:09.283 278 15687.81 543.47 57278.29 88888.00 2002-10-05 23:43:10.283 278 15687.16 543.59 57278.41 88888.00 2002-10-05 23:43:11.283 278 15688.07 543.35 57278.29 88888.00 2002-10-05 23:43:12.283 278 15688.07 543.10 57278.41 88888.00 2002-10-05 23:43:13.283 278 15688.59 543.59 57278.54 88888.00 2002-10-05 23:43:14.283 278 15687.81 544.09 57277.93 88888.00 2002-10-05 23:43:15.283 278 15687.68 543.35 57278.54 88888.00 2002-10-05 23:43:16.283 278 15688.46 543.59 57277.80 88888.00 2002-10-05 23:43:17.283 278 15688.20 543.97 57278.05 88888.00 2002-10-05 23:43:18.283 278 15688.33 543.72 57278.17 88888.00 2002-10-05 23:43:19.283 278 15688.59 543.59 57278.90 88888.00 2002-10-05 23:43:20.283 278 15688.59 543.35 57278.05 88888.00 2002-10-05 23:43:21.283 278 15689.11 543.97 57278.29 88888.00 2002-10-05 23:43:22.283 278 15689.37 543.72 57278.54 88888.00 2002-10-05 23:43:23.283 278 15689.37 543.72 57277.93 88888.00 2002-10-05 23:43:24.283 278 15689.89 543.22 57277.56 88888.00 2002-10-05 23:43:25.283 278 15689.89 543.59 57277.68 88888.00 2002-10-05 23:43:26.283 278 15689.76 543.47 57278.66 88888.00 2002-10-05 23:43:27.283 278 15689.50 543.35 57278.66 88888.00 2002-10-05 23:43:28.283 278 15689.63 543.59 57278.17 88888.00 2002-10-05 23:43:29.283 278 15689.50 543.84 57278.17 88888.00 2002-10-05 23:43:30.283 278 15690.15 543.72 57278.66 88888.00 2002-10-05 23:43:31.283 278 15690.93 543.47 57278.41 88888.00 2002-10-05 23:43:32.283 278 15690.02 543.72 57277.93 88888.00 2002-10-05 23:43:33.283 278 15690.15 543.35 57278.66 88888.00 2002-10-05 23:43:34.283 278 15690.28 543.47 57278.54 88888.00 2002-10-05 23:43:35.283 278 15689.50 543.35 57278.54 88888.00 2002-10-05 23:43:36.283 278 15689.37 543.59 57279.02 88888.00 2002-10-05 23:43:37.283 278 15689.63 543.84 57278.54 88888.00 2002-10-05 23:43:38.283 278 15689.24 542.73 57278.78 88888.00 2002-10-05 23:43:39.283 278 15688.46 542.98 57278.66 88888.00 2002-10-05 23:43:40.283 278 15689.63 543.47 57278.54 88888.00 2002-10-05 23:43:41.283 278 15690.02 543.35 57278.66 88888.00 2002-10-05 23:43:42.283 278 15688.72 542.98 57278.66 88888.00 2002-10-05 23:43:43.283 278 15689.63 543.47 57278.54 88888.00 2002-10-05 23:43:44.283 278 15690.15 543.72 57278.41 88888.00 2002-10-05 23:43:45.283 278 15689.24 543.84 57278.41 88888.00 2002-10-05 23:43:46.283 278 15689.37 543.97 57278.41 88888.00 2002-10-05 23:43:47.283 278 15689.50 543.97 57278.05 88888.00 2002-10-05 23:43:48.283 278 15689.37 543.59 57277.68 88888.00 2002-10-05 23:43:49.283 278 15689.24 543.10 57278.66 88888.00 2002-10-05 23:43:50.283 278 15689.24 543.97 57278.90 88888.00 2002-10-05 23:43:51.283 278 15688.98 543.84 57278.29 88888.00 2002-10-05 23:43:52.283 278 15689.37 544.21 57278.54 88888.00 2002-10-05 23:43:53.283 278 15688.46 543.35 57278.54 88888.00 2002-10-05 23:43:54.283 278 15689.11 543.59 57278.78 88888.00 2002-10-05 23:43:55.283 278 15688.59 544.21 57278.29 88888.00 2002-10-05 23:43:56.283 278 15688.46 544.46 57278.78 88888.00 2002-10-05 23:43:57.283 278 15687.94 544.46 57278.54 88888.00 2002-10-05 23:43:58.283 278 15688.07 544.09 57278.54 88888.00 2002-10-05 23:43:59.283 278 15688.33 543.84 57278.29 88888.00 2002-10-05 23:44:00.283 278 15687.94 543.84 57278.66 88888.00 2002-10-05 23:44:01.283 278 15688.07 543.72 57278.78 88888.00 2002-10-05 23:44:02.283 278 15688.33 543.47 57278.78 88888.00 2002-10-05 23:44:03.283 278 15687.81 543.72 57279.27 88888.00 2002-10-05 23:44:04.283 278 15687.29 543.59 57279.02 88888.00 2002-10-05 23:44:05.283 278 15688.59 543.47 57278.54 88888.00 2002-10-05 23:44:06.283 278 15687.68 543.84 57278.90 88888.00 2002-10-05 23:44:07.283 278 15688.33 543.84 57279.02 88888.00 2002-10-05 23:44:08.283 278 15687.29 543.22 57278.90 88888.00 2002-10-05 23:44:09.283 278 15687.94 544.21 57278.78 88888.00 2002-10-05 23:44:10.283 278 15688.20 543.97 57278.90 88888.00 2002-10-05 23:44:11.283 278 15687.94 544.59 57278.66 88888.00 2002-10-05 23:44:12.283 278 15687.55 543.97 57278.05 88888.00 2002-10-05 23:44:13.283 278 15687.94 543.59 57278.41 88888.00 2002-10-05 23:44:14.283 278 15687.29 543.59 57278.90 88888.00 2002-10-05 23:44:15.283 278 15687.55 543.72 57278.54 88888.00 2002-10-05 23:44:16.283 278 15687.94 543.47 57279.02 88888.00 2002-10-05 23:44:17.283 278 15687.29 544.59 57278.54 88888.00 2002-10-05 23:44:18.283 278 15688.72 543.84 57278.41 88888.00 2002-10-05 23:44:19.283 278 15688.07 543.10 57278.78 88888.00 2002-10-05 23:44:20.283 278 15688.46 543.97 57278.90 88888.00 2002-10-05 23:44:21.283 278 15688.07 543.59 57278.17 88888.00 2002-10-05 23:44:22.283 278 15687.81 544.34 57278.54 88888.00 2002-10-05 23:44:23.283 278 15688.72 543.59 57278.29 88888.00 2002-10-05 23:44:24.283 278 15688.46 544.71 57278.54 88888.00 2002-10-05 23:44:25.283 278 15688.07 543.97 57278.66 88888.00 2002-10-05 23:44:26.283 278 15688.85 544.09 57278.54 88888.00 2002-10-05 23:44:27.283 278 15688.07 543.10 57278.66 88888.00 2002-10-05 23:44:28.283 278 15688.20 543.97 57278.54 88888.00 2002-10-05 23:44:29.283 278 15687.68 543.97 57278.17 88888.00 2002-10-05 23:44:30.283 278 15687.42 544.21 57277.80 88888.00 2002-10-05 23:44:31.283 278 15687.81 543.97 57278.17 88888.00 2002-10-05 23:44:32.283 278 15687.03 543.72 57278.41 88888.00 2002-10-05 23:44:33.283 278 15686.77 544.09 57278.17 88888.00 2002-10-05 23:44:34.283 278 15686.77 543.97 57278.90 88888.00 2002-10-05 23:44:35.283 278 15686.64 543.84 57278.54 88888.00 2002-10-05 23:44:36.283 278 15686.25 544.09 57278.29 88888.00 2002-10-05 23:44:37.283 278 15685.73 544.09 57278.17 88888.00 2002-10-05 23:44:38.283 278 15686.38 543.59 57277.93 88888.00 2002-10-05 23:44:39.283 278 15685.99 543.72 57278.66 88888.00 2002-10-05 23:44:40.283 278 15685.86 543.72 57278.41 88888.00 2002-10-05 23:44:41.283 278 15686.12 544.59 57278.78 88888.00 2002-10-05 23:44:42.283 278 15686.64 543.84 57278.17 88888.00 2002-10-05 23:44:43.283 278 15686.64 544.09 57277.93 88888.00 2002-10-05 23:44:44.283 278 15685.86 543.97 57277.68 88888.00 2002-10-05 23:44:45.283 278 15686.25 544.71 57278.66 88888.00 2002-10-05 23:44:46.283 278 15685.99 544.34 57278.78 88888.00 2002-10-05 23:44:47.283 278 15686.38 544.21 57278.90 88888.00 2002-10-05 23:44:48.283 278 15686.51 544.09 57278.66 88888.00 2002-10-05 23:44:49.283 278 15687.29 543.72 57278.66 88888.00 2002-10-05 23:44:50.283 278 15686.64 544.34 57278.29 88888.00 2002-10-05 23:44:51.283 278 15686.64 544.21 57279.02 88888.00 2002-10-05 23:44:52.283 278 15686.64 543.97 57279.27 88888.00 2002-10-05 23:44:53.283 278 15687.03 543.72 57278.41 88888.00 2002-10-05 23:44:54.283 278 15687.16 543.97 57278.78 88888.00 2002-10-05 23:44:55.283 278 15686.77 544.21 57278.78 88888.00 2002-10-05 23:44:56.283 278 15687.81 544.21 57278.17 88888.00 2002-10-05 23:44:57.283 278 15688.20 543.72 57278.17 88888.00 2002-10-05 23:44:58.283 278 15688.07 543.84 57278.66 88888.00 2002-10-05 23:44:59.283 278 15687.55 543.97 57278.66 88888.00 2002-10-05 23:45:00.283 278 15687.55 544.21 57278.17 88888.00 2002-10-05 23:45:01.283 278 15687.55 544.09 57278.66 88888.00 2002-10-05 23:45:02.283 278 15687.68 543.47 57278.66 88888.00 2002-10-05 23:45:03.283 278 15688.33 543.59 57278.17 88888.00 2002-10-05 23:45:04.283 278 15687.94 543.84 57279.02 88888.00 2002-10-05 23:45:05.283 278 15687.94 544.34 57279.02 88888.00 2002-10-05 23:45:06.283 278 15688.20 543.72 57279.02 88888.00 2002-10-05 23:45:07.283 278 15687.68 543.84 57278.90 88888.00 2002-10-05 23:45:08.283 278 15687.81 543.59 57277.93 88888.00 2002-10-05 23:45:09.283 278 15688.20 543.59 57278.54 88888.00 2002-10-05 23:45:10.283 278 15688.07 544.71 57278.78 88888.00 2002-10-05 23:45:11.283 278 15687.81 544.21 57278.78 88888.00 2002-10-05 23:45:12.283 278 15687.94 543.97 57278.05 88888.00 2002-10-05 23:45:13.283 278 15688.20 543.97 57278.90 88888.00 2002-10-05 23:45:14.283 278 15688.72 543.97 57278.17 88888.00 2002-10-05 23:45:15.283 278 15688.33 543.97 57278.41 88888.00 2002-10-05 23:45:16.283 278 15688.33 544.09 57278.54 88888.00 2002-10-05 23:45:17.283 278 15687.94 544.59 57278.41 88888.00 2002-10-05 23:45:18.283 278 15687.68 544.46 57278.41 88888.00 2002-10-05 23:45:19.283 278 15688.07 544.21 57278.78 88888.00 2002-10-05 23:45:20.283 278 15687.68 544.59 57278.78 88888.00 2002-10-05 23:45:21.283 278 15687.94 543.97 57278.78 88888.00 2002-10-05 23:45:22.283 278 15688.33 544.21 57278.17 88888.00 2002-10-05 23:45:23.283 278 15687.29 543.72 57278.29 88888.00 2002-10-05 23:45:24.283 278 15688.46 544.09 57278.54 88888.00 2002-10-05 23:45:25.283 278 15688.20 544.21 57278.90 88888.00 2002-10-05 23:45:26.283 278 15688.20 544.34 57278.78 88888.00 2002-10-05 23:45:27.283 278 15688.33 544.46 57277.93 88888.00 2002-10-05 23:45:28.283 278 15688.33 544.83 57278.05 88888.00 2002-10-05 23:45:29.283 278 15688.33 543.84 57278.17 88888.00 2002-10-05 23:45:30.283 278 15688.07 545.08 57277.93 88888.00 2002-10-05 23:45:31.283 278 15687.68 544.96 57278.05 88888.00 2002-10-05 23:45:32.283 278 15687.55 544.59 57277.93 88888.00 2002-10-05 23:45:33.283 278 15687.94 544.59 57279.27 88888.00 2002-10-05 23:45:34.283 278 15688.07 544.34 57278.78 88888.00 2002-10-05 23:45:35.283 278 15687.55 544.71 57278.78 88888.00 2002-10-05 23:45:36.283 278 15687.81 545.20 57278.90 88888.00 2002-10-05 23:45:37.283 278 15688.46 545.08 57278.54 88888.00 2002-10-05 23:45:38.283 278 15688.46 544.59 57278.54 88888.00 2002-10-05 23:45:39.283 278 15688.46 545.45 57278.66 88888.00 2002-10-05 23:45:40.283 278 15688.85 545.20 57278.78 88888.00 2002-10-05 23:45:41.283 278 15689.24 545.08 57279.02 88888.00 2002-10-05 23:45:42.283 278 15688.33 545.20 57279.15 88888.00 2002-10-05 23:45:43.283 278 15688.85 545.08 57278.66 88888.00 2002-10-05 23:45:44.283 278 15688.46 544.83 57279.27 88888.00 2002-10-05 23:45:45.283 278 15689.11 544.21 57278.90 88888.00 2002-10-05 23:45:46.283 278 15688.07 544.71 57279.15 88888.00 2002-10-05 23:45:47.283 278 15687.55 544.71 57279.27 88888.00 2002-10-05 23:45:48.283 278 15687.55 545.08 57278.78 88888.00 2002-10-05 23:45:49.283 278 15687.55 545.33 57279.39 88888.00 2002-10-05 23:45:50.283 278 15686.64 545.08 57279.39 88888.00 2002-10-05 23:45:51.283 278 15687.55 545.08 57278.29 88888.00 2002-10-05 23:45:52.283 278 15686.90 545.08 57278.66 88888.00 2002-10-05 23:45:53.283 278 15686.64 545.45 57278.90 88888.00 2002-10-05 23:45:54.283 278 15686.90 544.96 57279.02 88888.00 2002-10-05 23:45:55.283 278 15687.03 544.59 57278.78 88888.00 2002-10-05 23:45:56.283 278 15687.29 545.08 57278.66 88888.00 2002-10-05 23:45:57.283 278 15687.29 544.83 57278.90 88888.00 2002-10-05 23:45:58.283 278 15687.03 544.71 57278.78 88888.00 2002-10-05 23:45:59.283 278 15687.68 544.71 57278.90 88888.00 2002-10-05 23:46:00.283 278 15687.29 544.83 57278.78 88888.00 2002-10-05 23:46:01.283 278 15686.90 544.71 57279.15 88888.00 2002-10-05 23:46:02.283 278 15686.77 545.45 57279.27 88888.00 2002-10-05 23:46:03.283 278 15687.29 545.20 57278.54 88888.00 2002-10-05 23:46:04.283 278 15688.07 545.33 57278.41 88888.00 2002-10-05 23:46:05.283 278 15687.16 545.20 57278.54 88888.00 2002-10-05 23:46:06.283 278 15686.51 545.33 57279.02 88888.00 2002-10-05 23:46:07.283 278 15686.51 546.69 57279.15 88888.00 2002-10-05 23:46:08.283 278 15686.90 546.20 57279.27 88888.00 2002-10-05 23:46:09.283 278 15686.64 545.58 57279.15 88888.00 2002-10-05 23:46:10.283 278 15687.42 545.45 57279.02 88888.00 2002-10-05 23:46:11.283 278 15687.55 545.70 57279.02 88888.00 2002-10-05 23:46:12.283 278 15686.77 545.45 57278.66 88888.00 2002-10-05 23:46:13.283 278 15686.64 545.95 57278.29 88888.00 2002-10-05 23:46:14.283 278 15686.12 545.82 57279.39 88888.00 2002-10-05 23:46:15.283 278 15687.29 544.83 57278.17 88888.00 2002-10-05 23:46:16.283 278 15687.55 545.45 57279.15 88888.00 2002-10-05 23:46:17.283 278 15687.68 545.33 57279.02 88888.00 2002-10-05 23:46:18.283 278 15687.29 545.08 57279.27 88888.00 2002-10-05 23:46:19.283 278 15687.29 545.45 57278.54 88888.00 2002-10-05 23:46:20.283 278 15687.03 545.33 57279.51 88888.00 2002-10-05 23:46:21.283 278 15686.90 545.20 57279.64 88888.00 2002-10-05 23:46:22.283 278 15686.25 545.58 57279.15 88888.00 2002-10-05 23:46:23.283 278 15686.25 545.70 57279.39 88888.00 2002-10-05 23:46:24.283 278 15686.12 545.20 57279.27 88888.00 2002-10-05 23:46:25.283 278 15686.64 545.58 57278.17 88888.00 2002-10-05 23:46:26.283 278 15687.03 545.33 57279.27 88888.00 2002-10-05 23:46:27.283 278 15686.90 546.07 57278.17 88888.00 2002-10-05 23:46:28.283 278 15685.99 544.96 57279.15 88888.00 2002-10-05 23:46:29.283 278 15685.86 545.45 57278.54 88888.00 2002-10-05 23:46:30.283 278 15686.25 545.08 57279.02 88888.00 2002-10-05 23:46:31.283 278 15686.51 544.59 57278.66 88888.00 2002-10-05 23:46:32.283 278 15686.64 545.08 57279.02 88888.00 2002-10-05 23:46:33.283 278 15686.64 545.33 57278.41 88888.00 2002-10-05 23:46:34.283 278 15687.03 544.83 57278.29 88888.00 2002-10-05 23:46:35.283 278 15687.16 544.71 57278.54 88888.00 2002-10-05 23:46:36.283 278 15687.81 546.07 57278.54 88888.00 2002-10-05 23:46:37.283 278 15686.12 545.08 57278.66 88888.00 2002-10-05 23:46:38.283 278 15686.51 544.71 57278.90 88888.00 2002-10-05 23:46:39.283 278 15687.42 544.59 57279.15 88888.00 2002-10-05 23:46:40.283 278 15687.29 545.33 57279.51 88888.00 2002-10-05 23:46:41.283 278 15687.16 544.83 57279.27 88888.00 2002-10-05 23:46:42.283 278 15686.64 544.96 57279.15 88888.00 2002-10-05 23:46:43.283 278 15686.90 545.08 57279.15 88888.00 2002-10-05 23:46:44.283 278 15686.77 545.20 57278.78 88888.00 2002-10-05 23:46:45.283 278 15686.25 544.96 57279.15 88888.00 2002-10-05 23:46:46.283 278 15687.03 544.46 57278.41 88888.00 2002-10-05 23:46:47.283 278 15686.25 544.34 57278.78 88888.00 2002-10-05 23:46:48.283 278 15685.60 545.08 57278.66 88888.00 2002-10-05 23:46:49.283 278 15685.86 545.33 57278.90 88888.00 2002-10-05 23:46:50.283 278 15686.64 545.08 57279.39 88888.00 2002-10-05 23:46:51.283 278 15685.99 545.45 57278.66 88888.00 2002-10-05 23:46:52.283 278 15685.60 545.58 57279.02 88888.00 2002-10-05 23:46:53.283 278 15686.25 545.58 57278.78 88888.00 2002-10-05 23:46:54.283 278 15685.60 545.33 57278.54 88888.00 2002-10-05 23:46:55.283 278 15686.90 545.08 57279.15 88888.00 2002-10-05 23:46:56.283 278 15686.51 544.71 57278.54 88888.00 2002-10-05 23:46:57.283 278 15686.38 545.20 57278.29 88888.00 2002-10-05 23:46:58.283 278 15686.38 544.96 57278.41 88888.00 2002-10-05 23:46:59.283 278 15687.29 544.71 57278.90 88888.00 2002-10-05 23:47:00.283 278 15686.12 545.33 57278.17 88888.00 2002-10-05 23:47:01.283 278 15686.51 545.58 57278.54 88888.00 2002-10-05 23:47:02.283 278 15687.03 545.33 57278.05 88888.00 2002-10-05 23:47:03.283 278 15687.03 545.20 57278.66 88888.00 2002-10-05 23:47:04.283 278 15686.64 544.59 57277.93 88888.00 2002-10-05 23:47:05.283 278 15686.38 545.70 57278.17 88888.00 2002-10-05 23:47:06.283 278 15686.38 545.20 57278.17 88888.00 2002-10-05 23:47:07.283 278 15686.64 545.08 57278.54 88888.00 2002-10-05 23:47:08.283 278 15687.42 545.70 57277.93 88888.00 2002-10-05 23:47:09.283 278 15687.55 544.71 57278.17 88888.00 2002-10-05 23:47:10.283 278 15687.42 545.45 57278.66 88888.00 2002-10-05 23:47:11.283 278 15687.55 545.08 57278.78 88888.00 2002-10-05 23:47:12.283 278 15687.16 544.83 57278.29 88888.00 2002-10-05 23:47:13.283 278 15686.51 545.70 57277.93 88888.00 2002-10-05 23:47:14.283 278 15686.64 545.95 57278.05 88888.00 2002-10-05 23:47:15.283 278 15687.03 545.33 57278.29 88888.00 2002-10-05 23:47:16.283 278 15686.38 546.32 57278.17 88888.00 2002-10-05 23:47:17.283 278 15686.38 546.07 57278.41 88888.00 2002-10-05 23:47:18.283 278 15687.29 545.70 57278.17 88888.00 2002-10-05 23:47:19.283 278 15687.42 545.58 57277.68 88888.00 2002-10-05 23:47:20.283 278 15687.55 544.96 57278.90 88888.00 2002-10-05 23:47:21.283 278 15687.42 545.82 57278.29 88888.00 2002-10-05 23:47:22.283 278 15687.03 545.08 57277.80 88888.00 2002-10-05 23:47:23.283 278 15687.03 545.82 57278.66 88888.00 2002-10-05 23:47:24.283 278 15687.16 545.33 57278.66 88888.00 2002-10-05 23:47:25.283 278 15687.16 545.70 57278.29 88888.00 2002-10-05 23:47:26.283 278 15687.29 545.20 57278.54 88888.00 2002-10-05 23:47:27.283 278 15687.94 545.33 57278.66 88888.00 2002-10-05 23:47:28.283 278 15687.55 545.45 57278.41 88888.00 2002-10-05 23:47:29.283 278 15687.81 544.71 57279.02 88888.00 2002-10-05 23:47:30.283 278 15687.81 545.45 57278.17 88888.00 2002-10-05 23:47:31.283 278 15688.33 544.96 57278.41 88888.00 2002-10-05 23:47:32.283 278 15687.94 545.20 57278.05 88888.00 2002-10-05 23:47:33.283 278 15688.59 545.33 57278.90 88888.00 2002-10-05 23:47:34.283 278 15688.46 545.20 57278.54 88888.00 2002-10-05 23:47:35.283 278 15687.68 545.58 57278.54 88888.00 2002-10-05 23:47:36.283 278 15687.94 546.07 57279.02 88888.00 2002-10-05 23:47:37.283 278 15687.42 545.58 57278.05 88888.00 2002-10-05 23:47:38.283 278 15687.81 546.07 57278.29 88888.00 2002-10-05 23:47:39.283 278 15687.55 545.08 57277.68 88888.00 2002-10-05 23:47:40.283 278 15687.55 545.08 57278.90 88888.00 2002-10-05 23:47:41.283 278 15687.68 545.08 57278.29 88888.00 2002-10-05 23:47:42.283 278 15688.46 544.46 57278.17 88888.00 2002-10-05 23:47:43.283 278 15688.07 545.08 57278.29 88888.00 2002-10-05 23:47:44.283 278 15688.85 544.83 57277.68 88888.00 2002-10-05 23:47:45.283 278 15688.07 544.96 57277.93 88888.00 2002-10-05 23:47:46.283 278 15688.98 544.71 57277.43 88888.00 2002-10-05 23:47:47.283 278 15688.98 545.58 57277.93 88888.00 2002-10-05 23:47:48.283 278 15687.81 545.33 57278.54 88888.00 2002-10-05 23:47:49.283 278 15688.59 545.08 57278.29 88888.00 2002-10-05 23:47:50.283 278 15687.68 545.08 57277.93 88888.00 2002-10-05 23:47:51.283 278 15687.94 545.45 57277.80 88888.00 2002-10-05 23:47:52.283 278 15687.68 545.45 57277.93 88888.00 2002-10-05 23:47:53.283 278 15687.68 545.45 57278.17 88888.00 2002-10-05 23:47:54.283 278 15687.94 546.20 57278.05 88888.00 2002-10-05 23:47:55.283 278 15688.20 545.95 57277.43 88888.00 2002-10-05 23:47:56.283 278 15688.46 545.08 57277.80 88888.00 2002-10-05 23:47:57.283 278 15688.46 545.20 57277.93 88888.00 2002-10-05 23:47:58.283 278 15688.07 545.08 57277.80 88888.00 2002-10-05 23:47:59.283 278 15688.59 545.33 57277.68 88888.00 2002-10-05 23:48:00.283 278 15688.98 545.08 57278.41 88888.00 2002-10-05 23:48:01.283 278 15688.59 545.45 57278.05 88888.00 2002-10-05 23:48:02.283 278 15687.94 545.82 57277.93 88888.00 2002-10-05 23:48:03.283 278 15687.68 546.07 57277.56 88888.00 2002-10-05 23:48:04.283 278 15688.07 545.95 57278.41 88888.00 2002-10-05 23:48:05.283 278 15687.68 545.33 57277.56 88888.00 2002-10-05 23:48:06.283 278 15687.68 545.33 57277.93 88888.00 2002-10-05 23:48:07.283 278 15686.90 545.82 57277.68 88888.00 2002-10-05 23:48:08.283 278 15687.55 545.58 57277.80 88888.00 2002-10-05 23:48:09.283 278 15687.29 545.58 57278.17 88888.00 2002-10-05 23:48:10.283 278 15687.42 545.08 57277.93 88888.00 2002-10-05 23:48:11.283 278 15687.68 545.45 57277.93 88888.00 2002-10-05 23:48:12.283 278 15687.94 545.58 57276.70 88888.00 2002-10-05 23:48:13.283 278 15687.29 545.33 57277.31 88888.00 2002-10-05 23:48:14.283 278 15687.94 546.07 57277.93 88888.00 2002-10-05 23:48:15.283 278 15687.81 545.95 57277.43 88888.00 2002-10-05 23:48:16.283 278 15688.98 545.45 57277.93 88888.00 2002-10-05 23:48:17.283 278 15688.33 546.20 57277.56 88888.00 2002-10-05 23:48:18.283 278 15688.20 544.96 57277.43 88888.00 2002-10-05 23:48:19.283 278 15688.20 545.33 57278.17 88888.00 2002-10-05 23:48:20.283 278 15688.07 545.33 57276.95 88888.00 2002-10-05 23:48:21.283 278 15687.68 545.70 57277.56 88888.00 2002-10-05 23:48:22.283 278 15687.94 545.45 57277.93 88888.00 2002-10-05 23:48:23.283 278 15687.29 545.33 57278.17 88888.00 2002-10-05 23:48:24.283 278 15687.94 545.08 57277.19 88888.00 2002-10-05 23:48:25.283 278 15688.20 545.45 57277.43 88888.00 2002-10-05 23:48:26.283 278 15687.42 544.34 57277.56 88888.00 2002-10-05 23:48:27.283 278 15687.55 544.83 57278.05 88888.00 2002-10-05 23:48:28.283 278 15687.42 544.83 57277.93 88888.00 2002-10-05 23:48:29.283 278 15687.55 545.45 57277.19 88888.00 2002-10-05 23:48:30.283 278 15686.38 545.08 57277.31 88888.00 2002-10-05 23:48:31.283 278 15686.51 545.45 57277.80 88888.00 2002-10-05 23:48:32.283 278 15686.64 545.08 57276.95 88888.00 2002-10-05 23:48:33.283 278 15686.51 545.45 57277.07 88888.00 2002-10-05 23:48:34.283 278 15686.64 545.08 57276.70 88888.00 2002-10-05 23:48:35.283 278 15686.12 545.45 57277.68 88888.00 2002-10-05 23:48:36.283 278 15686.90 545.70 57277.80 88888.00 2002-10-05 23:48:37.283 278 15686.51 545.58 57277.43 88888.00 2002-10-05 23:48:38.283 278 15686.77 546.07 57277.07 88888.00 2002-10-05 23:48:39.283 278 15686.38 545.45 57277.19 88888.00 2002-10-05 23:48:40.283 278 15686.51 545.45 57277.43 88888.00 2002-10-05 23:48:41.283 278 15686.90 545.33 57277.31 88888.00 2002-10-05 23:48:42.283 278 15686.38 545.08 57277.19 88888.00 2002-10-05 23:48:43.283 278 15687.03 545.20 57276.95 88888.00 2002-10-05 23:48:44.283 278 15687.29 545.58 57277.19 88888.00 2002-10-05 23:48:45.283 278 15687.03 545.58 57276.82 88888.00 2002-10-05 23:48:46.283 278 15687.29 545.20 57277.07 88888.00 2002-10-05 23:48:47.283 278 15687.55 545.58 57277.43 88888.00 2002-10-05 23:48:48.283 278 15687.29 545.20 57277.68 88888.00 2002-10-05 23:48:49.283 278 15687.81 545.70 57277.43 88888.00 2002-10-05 23:48:50.283 278 15688.20 545.33 57276.95 88888.00 2002-10-05 23:48:51.283 278 15687.55 545.20 57276.70 88888.00 2002-10-05 23:48:52.283 278 15687.55 545.58 57277.43 88888.00 2002-10-05 23:48:53.283 278 15687.16 545.20 57276.95 88888.00 2002-10-05 23:48:54.283 278 15687.81 544.96 57276.82 88888.00 2002-10-05 23:48:55.283 278 15687.42 545.08 57276.70 88888.00 2002-10-05 23:48:56.283 278 15687.55 544.83 57277.19 88888.00 2002-10-05 23:48:57.283 278 15687.94 544.71 57277.68 88888.00 2002-10-05 23:48:58.283 278 15688.33 544.83 57277.07 88888.00 2002-10-05 23:48:59.283 278 15687.81 545.58 57277.31 88888.00 2002-10-05 23:49:00.283 278 15687.81 545.33 57276.70 88888.00 2002-10-05 23:49:01.283 278 15687.81 545.33 57276.95 88888.00 2002-10-05 23:49:02.283 278 15688.46 545.33 57277.19 88888.00 2002-10-05 23:49:03.283 278 15688.20 544.59 57277.19 88888.00 2002-10-05 23:49:04.283 278 15687.55 545.33 57277.56 88888.00 2002-10-05 23:49:05.283 278 15687.16 545.20 57277.43 88888.00 2002-10-05 23:49:06.283 278 15688.46 544.96 57277.07 88888.00 2002-10-05 23:49:07.283 278 15688.72 545.33 57277.19 88888.00 2002-10-05 23:49:08.283 278 15688.46 544.83 57276.70 88888.00 2002-10-05 23:49:09.283 278 15687.81 545.08 57276.95 88888.00 2002-10-05 23:49:10.283 278 15688.07 545.58 57276.82 88888.00 2002-10-05 23:49:11.283 278 15688.33 545.58 57276.70 88888.00 2002-10-05 23:49:12.283 278 15687.42 545.33 57277.19 88888.00 2002-10-05 23:49:13.283 278 15687.94 545.95 57277.31 88888.00 2002-10-05 23:49:14.283 278 15687.16 545.33 57277.80 88888.00 2002-10-05 23:49:15.283 278 15687.68 545.82 57277.19 88888.00 2002-10-05 23:49:16.283 278 15688.33 545.45 57276.70 88888.00 2002-10-05 23:49:17.283 278 15687.42 545.45 57277.56 88888.00 2002-10-05 23:49:18.283 278 15687.55 545.20 57277.56 88888.00 2002-10-05 23:49:19.283 278 15687.68 545.70 57277.56 88888.00 2002-10-05 23:49:20.283 278 15687.81 545.82 57276.70 88888.00 2002-10-05 23:49:21.283 278 15687.94 545.20 57277.07 88888.00 2002-10-05 23:49:22.283 278 15687.94 545.45 57276.58 88888.00 2002-10-05 23:49:23.283 278 15687.03 545.08 57276.95 88888.00 2002-10-05 23:49:24.283 278 15687.81 545.20 57277.07 88888.00 2002-10-05 23:49:25.283 278 15687.29 545.20 57277.07 88888.00 2002-10-05 23:49:26.283 278 15688.07 545.20 57277.43 88888.00 2002-10-05 23:49:27.283 278 15688.20 544.83 57277.07 88888.00 2002-10-05 23:49:28.283 278 15687.81 544.46 57277.31 88888.00 2002-10-05 23:49:29.283 278 15688.20 544.59 57276.58 88888.00 2002-10-05 23:49:30.283 278 15687.55 544.83 57277.07 88888.00 2002-10-05 23:49:31.283 278 15688.33 544.71 57276.95 88888.00 2002-10-05 23:49:32.283 278 15687.55 544.96 57276.95 88888.00 2002-10-05 23:49:33.283 278 15688.07 544.46 57277.56 88888.00 2002-10-05 23:49:34.283 278 15687.94 544.59 57276.95 88888.00 2002-10-05 23:49:35.283 278 15687.29 545.82 57276.58 88888.00 2002-10-05 23:49:36.283 278 15687.29 545.33 57277.31 88888.00 2002-10-05 23:49:37.283 278 15687.29 545.08 57276.21 88888.00 2002-10-05 23:49:38.283 278 15687.81 544.59 57277.07 88888.00 2002-10-05 23:49:39.283 278 15688.20 544.83 57277.68 88888.00 2002-10-05 23:49:40.283 278 15688.33 545.20 57276.70 88888.00 2002-10-05 23:49:41.283 278 15688.20 545.08 57277.07 88888.00 2002-10-05 23:49:42.283 278 15688.46 544.96 57276.95 88888.00 2002-10-05 23:49:43.283 278 15688.33 544.83 57277.07 88888.00 2002-10-05 23:49:44.283 278 15688.98 544.96 57276.95 88888.00 2002-10-05 23:49:45.283 278 15688.20 544.83 57277.56 88888.00 2002-10-05 23:49:46.283 278 15689.11 544.46 57277.07 88888.00 2002-10-05 23:49:47.283 278 15689.37 545.33 57277.31 88888.00 2002-10-05 23:49:48.283 278 15688.85 545.45 57276.82 88888.00 2002-10-05 23:49:49.283 278 15689.50 545.33 57276.21 88888.00 2002-10-05 23:49:50.283 278 15689.11 544.71 57277.19 88888.00 2002-10-05 23:49:51.283 278 15689.76 545.20 57276.82 88888.00 2002-10-05 23:49:52.283 278 15688.20 545.20 57277.68 88888.00 2002-10-05 23:49:53.283 278 15689.11 545.45 57276.46 88888.00 2002-10-05 23:49:54.283 278 15688.59 545.33 57276.95 88888.00 2002-10-05 23:49:55.283 278 15688.98 545.08 57276.95 88888.00 2002-10-05 23:49:56.283 278 15688.59 545.58 57276.95 88888.00 2002-10-05 23:49:57.283 278 15688.33 545.58 57277.07 88888.00 2002-10-05 23:49:58.283 278 15688.72 545.08 57277.19 88888.00 2002-10-05 23:49:59.283 278 15688.07 545.33 57276.46 88888.00 2002-10-05 23:50:00.283 278 15688.20 545.08 57276.70 88888.00 2002-10-05 23:50:01.283 278 15687.03 544.96 57277.43 88888.00 2002-10-05 23:50:02.283 278 15687.81 545.45 57276.82 88888.00 2002-10-05 23:50:03.283 278 15688.59 544.96 57277.19 88888.00 2002-10-05 23:50:04.283 278 15687.94 545.82 57276.70 88888.00 2002-10-05 23:50:05.283 278 15688.98 545.58 57277.31 88888.00 2002-10-05 23:50:06.283 278 15688.59 545.58 57276.70 88888.00 2002-10-05 23:50:07.283 278 15688.46 544.83 57276.95 88888.00 2002-10-05 23:50:08.283 278 15688.72 545.33 57276.82 88888.00 2002-10-05 23:50:09.283 278 15689.37 544.96 57276.46 88888.00 2002-10-05 23:50:10.283 278 15689.50 544.34 57276.70 88888.00 2002-10-05 23:50:11.283 278 15688.98 545.08 57276.95 88888.00 2002-10-05 23:50:12.283 278 15689.50 544.96 57276.46 88888.00 2002-10-05 23:50:13.283 278 15689.89 544.21 57276.95 88888.00 2002-10-05 23:50:14.283 278 15689.50 545.08 57276.09 88888.00 2002-10-05 23:50:15.283 278 15689.50 544.46 57277.19 88888.00 2002-10-05 23:50:16.283 278 15688.72 543.97 57277.19 88888.00 2002-10-05 23:50:17.283 278 15689.89 544.21 57276.58 88888.00 2002-10-05 23:50:18.283 278 15688.85 544.46 57277.68 88888.00 2002-10-05 23:50:19.283 278 15689.37 544.46 57276.95 88888.00 2002-10-05 23:50:20.283 278 15689.11 544.46 57276.82 88888.00 2002-10-05 23:50:21.283 278 15688.85 544.34 57276.95 88888.00 2002-10-05 23:50:22.283 278 15689.37 544.96 57276.34 88888.00 2002-10-05 23:50:23.283 278 15688.72 544.83 57277.19 88888.00 2002-10-05 23:50:24.283 278 15688.98 544.46 57277.68 88888.00 2002-10-05 23:50:25.283 278 15688.98 544.59 57276.95 88888.00 2002-10-05 23:50:26.283 278 15689.37 544.96 57275.84 88888.00 2002-10-05 23:50:27.283 278 15688.98 544.83 57276.95 88888.00 2002-10-05 23:50:28.283 278 15689.24 544.83 57276.95 88888.00 2002-10-05 23:50:29.283 278 15689.24 544.59 57276.58 88888.00 2002-10-05 23:50:30.283 278 15688.98 544.46 57277.19 88888.00 2002-10-05 23:50:31.283 278 15689.24 544.71 57276.21 88888.00 2002-10-05 23:50:32.283 278 15688.85 544.83 57277.19 88888.00 2002-10-05 23:50:33.283 278 15689.24 545.33 57276.46 88888.00 2002-10-05 23:50:34.283 278 15689.11 544.71 57277.31 88888.00 2002-10-05 23:50:35.283 278 15689.11 544.83 57277.19 88888.00 2002-10-05 23:50:36.283 278 15688.72 545.20 57276.46 88888.00 2002-10-05 23:50:37.283 278 15689.24 544.34 57277.43 88888.00 2002-10-05 23:50:38.283 278 15688.85 544.96 57276.70 88888.00 2002-10-05 23:50:39.283 278 15688.85 545.08 57277.07 88888.00 2002-10-05 23:50:40.283 278 15688.85 544.59 57277.56 88888.00 2002-10-05 23:50:41.283 278 15687.94 544.83 57277.93 88888.00 2002-10-05 23:50:42.283 278 15688.46 544.96 57276.95 88888.00 2002-10-05 23:50:43.283 278 15688.59 544.83 57277.19 88888.00 2002-10-05 23:50:44.283 278 15689.63 544.83 57277.31 88888.00 2002-10-05 23:50:45.283 278 15688.59 544.59 57277.07 88888.00 2002-10-05 23:50:46.283 278 15689.11 544.71 57277.31 88888.00 2002-10-05 23:50:47.283 278 15688.98 544.71 57277.07 88888.00 2002-10-05 23:50:48.283 278 15689.24 545.08 57276.95 88888.00 2002-10-05 23:50:49.283 278 15689.50 545.33 57276.95 88888.00 2002-10-05 23:50:50.283 278 15688.72 545.70 57277.43 88888.00 2002-10-05 23:50:51.283 278 15689.24 545.08 57277.19 88888.00 2002-10-05 23:50:52.283 278 15688.20 544.46 57277.93 88888.00 2002-10-05 23:50:53.283 278 15690.02 545.58 57278.17 88888.00 2002-10-05 23:50:54.283 278 15690.02 545.33 57277.43 88888.00 2002-10-05 23:50:55.283 278 15690.15 545.45 57277.31 88888.00 2002-10-05 23:50:56.283 278 15690.02 545.45 57277.56 88888.00 2002-10-05 23:50:57.283 278 15689.63 544.96 57277.07 88888.00 2002-10-05 23:50:58.283 278 15689.63 544.59 57277.07 88888.00 2002-10-05 23:50:59.283 278 15689.76 544.96 57276.95 88888.00 2002-10-05 23:51:00.283 278 15690.02 545.45 57278.05 88888.00 2002-10-05 23:51:01.283 278 15690.15 544.83 57277.80 88888.00 2002-10-05 23:51:02.283 278 15690.41 545.33 57277.19 88888.00 2002-10-05 23:51:03.283 278 15690.28 544.83 57277.80 88888.00 2002-10-05 23:51:04.283 278 15690.41 544.59 57277.80 88888.00 2002-10-05 23:51:05.283 278 15690.15 544.96 57276.70 88888.00 2002-10-05 23:51:06.283 278 15689.89 545.33 57277.56 88888.00 2002-10-05 23:51:07.283 278 15689.89 545.20 57277.56 88888.00 2002-10-05 23:51:08.283 278 15690.54 545.08 57277.43 88888.00 2002-10-05 23:51:09.283 278 15690.80 544.83 57277.31 88888.00 2002-10-05 23:51:10.283 278 15690.41 544.83 57277.68 88888.00 2002-10-05 23:51:11.283 278 15690.41 544.83 57277.56 88888.00 2002-10-05 23:51:12.283 278 15691.06 545.08 57277.19 88888.00 2002-10-05 23:51:13.283 278 15690.93 544.83 57277.56 88888.00 2002-10-05 23:51:14.283 278 15690.15 545.33 57277.19 88888.00 2002-10-05 23:51:15.283 278 15690.41 545.33 57277.80 88888.00 2002-10-05 23:51:16.283 278 15690.67 544.83 57277.80 88888.00 2002-10-05 23:51:17.283 278 15690.80 545.20 57278.29 88888.00 2002-10-05 23:51:18.283 278 15690.41 545.08 57277.56 88888.00 2002-10-05 23:51:19.283 278 15689.37 544.96 57277.80 88888.00 2002-10-05 23:51:20.283 278 15690.15 544.21 57277.68 88888.00 2002-10-05 23:51:21.283 278 15690.67 544.83 57277.93 88888.00 2002-10-05 23:51:22.283 278 15690.02 545.33 57277.31 88888.00 2002-10-05 23:51:23.283 278 15690.15 544.59 57278.05 88888.00 2002-10-05 23:51:24.283 278 15690.67 545.08 57277.68 88888.00 2002-10-05 23:51:25.283 278 15690.41 545.20 57277.31 88888.00 2002-10-05 23:51:26.283 278 15690.67 544.59 57277.19 88888.00 2002-10-05 23:51:27.283 278 15690.80 544.96 57277.43 88888.00 2002-10-05 23:51:28.283 278 15691.19 545.08 57277.19 88888.00 2002-10-05 23:51:29.283 278 15690.28 545.20 57278.17 88888.00 2002-10-05 23:51:30.283 278 15690.93 545.20 57277.43 88888.00 2002-10-05 23:51:31.283 278 15691.06 545.08 57276.82 88888.00 2002-10-05 23:51:32.283 278 15690.54 545.33 57277.80 88888.00 2002-10-05 23:51:33.283 278 15691.45 544.83 57277.19 88888.00 2002-10-05 23:51:34.283 278 15690.67 544.71 57277.56 88888.00 2002-10-05 23:51:35.283 278 15691.32 545.45 57277.56 88888.00 2002-10-05 23:51:36.283 278 15691.71 546.20 57277.56 88888.00 2002-10-05 23:51:37.283 278 15691.84 545.45 57277.80 88888.00 2002-10-05 23:51:38.283 278 15691.97 545.58 57277.31 88888.00 2002-10-05 23:51:39.283 278 15690.80 545.45 57278.05 88888.00 2002-10-05 23:51:40.283 278 15691.58 545.45 57277.93 88888.00 2002-10-05 23:51:41.283 278 15691.32 545.20 57277.80 88888.00 2002-10-05 23:51:42.283 278 15692.10 545.58 57277.31 88888.00 2002-10-05 23:51:43.283 278 15691.45 545.82 57277.80 88888.00 2002-10-05 23:51:44.283 278 15691.71 545.20 57277.19 88888.00 2002-10-05 23:51:45.283 278 15691.58 544.96 57277.68 88888.00 2002-10-05 23:51:46.283 278 15690.93 545.20 57277.07 88888.00 2002-10-05 23:51:47.283 278 15691.06 545.33 57277.31 88888.00 2002-10-05 23:51:48.283 278 15690.67 545.70 57277.56 88888.00 2002-10-05 23:51:49.283 278 15691.06 546.44 57277.80 88888.00 2002-10-05 23:51:50.283 278 15690.67 546.07 57277.31 88888.00 2002-10-05 23:51:51.283 278 15690.02 546.20 57277.80 88888.00 2002-10-05 23:51:52.283 278 15689.11 545.82 57277.56 88888.00 2002-10-05 23:51:53.283 278 15689.63 546.20 57277.80 88888.00 2002-10-05 23:51:54.283 278 15690.41 546.20 57277.80 88888.00 2002-10-05 23:51:55.283 278 15690.02 545.82 57277.93 88888.00 2002-10-05 23:51:56.283 278 15690.15 545.95 57278.29 88888.00 2002-10-05 23:51:57.283 278 15690.41 545.95 57277.93 88888.00 2002-10-05 23:51:58.283 278 15690.41 546.32 57277.31 88888.00 2002-10-05 23:51:59.283 278 15690.93 545.82 57278.05 88888.00 2002-10-05 23:52:00.283 278 15690.93 545.45 57277.43 88888.00 2002-10-05 23:52:01.283 278 15690.80 545.82 57277.68 88888.00 2002-10-05 23:52:02.283 278 15690.28 546.69 57277.31 88888.00 2002-10-05 23:52:03.283 278 15690.41 546.44 57277.80 88888.00 2002-10-05 23:52:04.283 278 15691.19 546.07 57277.19 88888.00 2002-10-05 23:52:05.283 278 15690.41 546.20 57277.93 88888.00 2002-10-05 23:52:06.283 278 15691.06 546.44 57278.29 88888.00 2002-10-05 23:52:07.283 278 15690.28 545.95 57277.31 88888.00 2002-10-05 23:52:08.283 278 15690.02 545.82 57277.56 88888.00 2002-10-05 23:52:09.283 278 15690.67 546.69 57278.05 88888.00 2002-10-05 23:52:10.283 278 15690.15 545.95 57277.80 88888.00 2002-10-05 23:52:11.283 278 15690.15 546.32 57277.68 88888.00 2002-10-05 23:52:12.283 278 15690.28 546.07 57277.80 88888.00 2002-10-05 23:52:13.283 278 15691.06 546.20 57278.05 88888.00 2002-10-05 23:52:14.283 278 15690.93 545.95 57277.68 88888.00 2002-10-05 23:52:15.283 278 15690.41 546.32 57277.56 88888.00 2002-10-05 23:52:16.283 278 15690.28 546.07 57277.80 88888.00 2002-10-05 23:52:17.283 278 15691.06 546.07 57277.31 88888.00 2002-10-05 23:52:18.283 278 15690.54 546.07 57277.31 88888.00 2002-10-05 23:52:19.283 278 15690.54 545.95 57277.80 88888.00 2002-10-05 23:52:20.283 278 15690.93 545.95 57277.56 88888.00 2002-10-05 23:52:21.283 278 15690.93 545.70 57277.68 88888.00 2002-10-05 23:52:22.283 278 15690.93 546.20 57277.80 88888.00 2002-10-05 23:52:23.283 278 15691.58 545.95 57277.31 88888.00 2002-10-05 23:52:24.283 278 15690.54 546.32 57278.29 88888.00 2002-10-05 23:52:25.283 278 15691.19 546.07 57277.68 88888.00 2002-10-05 23:52:26.283 278 15690.80 546.07 57277.93 88888.00 2002-10-05 23:52:27.283 278 15690.93 546.69 57277.93 88888.00 2002-10-05 23:52:28.283 278 15690.54 545.95 57277.93 88888.00 2002-10-05 23:52:29.283 278 15691.32 546.07 57277.31 88888.00 2002-10-05 23:52:30.283 278 15691.19 545.82 57278.17 88888.00 2002-10-05 23:52:31.283 278 15691.19 545.95 57277.93 88888.00 2002-10-05 23:52:32.283 278 15691.19 546.20 57278.17 88888.00 2002-10-05 23:52:33.283 278 15691.19 545.82 57277.31 88888.00 2002-10-05 23:52:34.283 278 15691.19 545.58 57277.93 88888.00 2002-10-05 23:52:35.283 278 15691.58 546.32 57277.80 88888.00 2002-10-05 23:52:36.283 278 15690.54 546.20 57278.05 88888.00 2002-10-05 23:52:37.283 278 15690.28 545.95 57277.80 88888.00 2002-10-05 23:52:38.283 278 15689.76 546.57 57278.05 88888.00 2002-10-05 23:52:39.283 278 15690.67 545.82 57277.68 88888.00 2002-10-05 23:52:40.283 278 15690.67 546.07 57278.29 88888.00 2002-10-05 23:52:41.283 278 15689.63 546.20 57277.80 88888.00 2002-10-05 23:52:42.283 278 15689.63 546.20 57277.80 88888.00 2002-10-05 23:52:43.283 278 15689.37 546.57 57277.56 88888.00 2002-10-05 23:52:44.283 278 15690.28 546.81 57278.17 88888.00 2002-10-05 23:52:45.283 278 15690.54 546.57 57277.43 88888.00 2002-10-05 23:52:46.283 278 15690.15 545.95 57276.82 88888.00 2002-10-05 23:52:47.283 278 15689.89 545.95 57277.80 88888.00 2002-10-05 23:52:48.283 278 15689.89 546.94 57277.43 88888.00 2002-10-05 23:52:49.283 278 15690.54 546.81 57277.56 88888.00 2002-10-05 23:52:50.283 278 15690.80 545.70 57277.43 88888.00 2002-10-05 23:52:51.283 278 15690.41 547.06 57277.56 88888.00 2002-10-05 23:52:52.283 278 15689.89 546.44 57276.82 88888.00 2002-10-05 23:52:53.283 278 15690.15 546.20 57276.82 88888.00 2002-10-05 23:52:54.283 278 15690.80 546.20 57276.58 88888.00 2002-10-05 23:52:55.283 278 15690.67 546.57 57277.93 88888.00 2002-10-05 23:52:56.283 278 15690.54 545.82 57277.56 88888.00 2002-10-05 23:52:57.283 278 15691.19 546.57 57276.70 88888.00 2002-10-05 23:52:58.283 278 15691.84 546.94 57276.95 88888.00 2002-10-05 23:52:59.283 278 15691.32 547.19 57277.43 88888.00 2002-10-05 23:53:00.283 278 15690.80 547.19 57277.56 88888.00 2002-10-05 23:53:01.283 278 15691.19 546.44 57277.68 88888.00 2002-10-05 23:53:02.283 278 15691.06 547.06 57277.07 88888.00 2002-10-05 23:53:03.283 278 15691.45 546.32 57276.95 88888.00 2002-10-05 23:53:04.283 278 15690.41 546.81 57277.68 88888.00 2002-10-05 23:53:05.283 278 15690.02 545.95 57277.07 88888.00 2002-10-05 23:53:06.283 278 15690.54 546.44 57277.93 88888.00 2002-10-05 23:53:07.283 278 15690.54 546.57 57277.07 88888.00 2002-10-05 23:53:08.283 278 15690.15 546.69 57277.56 88888.00 2002-10-05 23:53:09.283 278 15690.15 545.82 57277.80 88888.00 2002-10-05 23:53:10.283 278 15690.80 545.82 57277.80 88888.00 2002-10-05 23:53:11.283 278 15690.54 546.44 57277.56 88888.00 2002-10-05 23:53:12.283 278 15691.45 546.07 57277.31 88888.00 2002-10-05 23:53:13.283 278 15691.32 545.82 57276.95 88888.00 2002-10-05 23:53:14.283 278 15690.93 546.44 57277.56 88888.00 2002-10-05 23:53:15.283 278 15691.06 546.20 57277.93 88888.00 2002-10-05 23:53:16.283 278 15690.54 546.07 57277.68 88888.00 2002-10-05 23:53:17.283 278 15689.76 545.95 57277.56 88888.00 2002-10-05 23:53:18.283 278 15690.41 546.32 57277.56 88888.00 2002-10-05 23:53:19.283 278 15691.19 546.32 57277.80 88888.00 2002-10-05 23:53:20.283 278 15690.67 545.70 57277.31 88888.00 2002-10-05 23:53:21.283 278 15690.54 546.57 57277.43 88888.00 2002-10-05 23:53:22.283 278 15690.15 546.57 57277.19 88888.00 2002-10-05 23:53:23.283 278 15690.93 546.07 57277.68 88888.00 2002-10-05 23:53:24.283 278 15690.80 545.58 57277.56 88888.00 2002-10-05 23:53:25.283 278 15690.67 545.82 57277.43 88888.00 2002-10-05 23:53:26.283 278 15691.19 546.44 57277.43 88888.00 2002-10-05 23:53:27.283 278 15690.02 546.81 57277.43 88888.00 2002-10-05 23:53:28.283 278 15690.93 545.82 57277.68 88888.00 2002-10-05 23:53:29.283 278 15690.93 546.57 57277.80 88888.00 2002-10-05 23:53:30.283 278 15690.67 546.44 57277.68 88888.00 2002-10-05 23:53:31.283 278 15691.06 546.32 57277.43 88888.00 2002-10-05 23:53:32.283 278 15690.28 546.44 57277.68 88888.00 2002-10-05 23:53:33.283 278 15690.54 546.57 57277.43 88888.00 2002-10-05 23:53:34.283 278 15690.67 545.95 57277.31 88888.00 2002-10-05 23:53:35.283 278 15690.41 546.44 57277.56 88888.00 2002-10-05 23:53:36.283 278 15690.93 546.44 57278.17 88888.00 2002-10-05 23:53:37.283 278 15691.06 545.95 57277.93 88888.00 2002-10-05 23:53:38.283 278 15691.84 545.95 57277.93 88888.00 2002-10-05 23:53:39.283 278 15691.58 546.57 57277.56 88888.00 2002-10-05 23:53:40.283 278 15691.84 546.32 57277.56 88888.00 2002-10-05 23:53:41.283 278 15691.45 545.82 57277.19 88888.00 2002-10-05 23:53:42.283 278 15691.97 545.82 57277.43 88888.00 2002-10-05 23:53:43.283 278 15691.84 545.82 57277.68 88888.00 2002-10-05 23:53:44.283 278 15691.84 546.07 57277.93 88888.00 2002-10-05 23:53:45.283 278 15692.23 545.70 57277.80 88888.00 2002-10-05 23:53:46.283 278 15692.36 546.44 57277.68 88888.00 2002-10-05 23:53:47.283 278 15691.45 546.20 57277.68 88888.00 2002-10-05 23:53:48.283 278 15691.84 545.70 57277.93 88888.00 2002-10-05 23:53:49.283 278 15692.10 546.20 57277.80 88888.00 2002-10-05 23:53:50.283 278 15692.75 546.07 57277.68 88888.00 2002-10-05 23:53:51.283 278 15692.49 546.20 57278.05 88888.00 2002-10-05 23:53:52.283 278 15691.97 545.95 57277.68 88888.00 2002-10-05 23:53:53.283 278 15691.97 545.95 57278.17 88888.00 2002-10-05 23:53:54.283 278 15692.88 546.44 57277.19 88888.00 2002-10-05 23:53:55.283 278 15692.49 546.07 57277.31 88888.00 2002-10-05 23:53:56.283 278 15691.45 546.69 57277.31 88888.00 2002-10-05 23:53:57.283 278 15692.23 546.44 57277.56 88888.00 2002-10-05 23:53:58.283 278 15692.49 546.44 57277.80 88888.00 2002-10-05 23:53:59.283 278 15692.75 546.20 57277.80 88888.00 2002-10-05 23:54:00.283 278 15692.36 545.95 57277.68 88888.00 2002-10-05 23:54:01.283 278 15692.23 546.20 57277.93 88888.00 2002-10-05 23:54:02.283 278 15692.36 546.07 57277.56 88888.00 2002-10-05 23:54:03.283 278 15692.10 546.32 57277.93 88888.00 2002-10-05 23:54:04.283 278 15692.23 546.44 57277.68 88888.00 2002-10-05 23:54:05.283 278 15691.84 546.07 57277.80 88888.00 2002-10-05 23:54:06.283 278 15692.49 546.32 57278.17 88888.00 2002-10-05 23:54:07.283 278 15692.36 546.57 57277.56 88888.00 2002-10-05 23:54:08.283 278 15692.23 546.20 57278.66 88888.00 2002-10-05 23:54:09.283 278 15692.36 545.82 57277.93 88888.00 2002-10-05 23:54:10.283 278 15692.88 546.07 57277.68 88888.00 2002-10-05 23:54:11.283 278 15692.10 546.32 57278.90 88888.00 2002-10-05 23:54:12.283 278 15692.49 545.82 57278.54 88888.00 2002-10-05 23:54:13.283 278 15692.62 546.57 57278.17 88888.00 2002-10-05 23:54:14.283 278 15692.49 546.44 57277.56 88888.00 2002-10-05 23:54:15.283 278 15692.62 546.69 57278.05 88888.00 2002-10-05 23:54:16.283 278 15692.88 545.82 57278.78 88888.00 2002-10-05 23:54:17.283 278 15692.62 545.95 57278.78 88888.00 2002-10-05 23:54:18.283 278 15693.01 546.07 57278.41 88888.00 2002-10-05 23:54:19.283 278 15692.75 546.57 57277.93 88888.00 2002-10-05 23:54:20.283 278 15692.23 545.82 57278.41 88888.00 2002-10-05 23:54:21.283 278 15693.01 546.20 57278.66 88888.00 2002-10-05 23:54:22.283 278 15692.88 546.07 57278.17 88888.00 2002-10-05 23:54:23.283 278 15692.75 546.94 57278.17 88888.00 2002-10-05 23:54:24.283 278 15692.75 546.81 57278.05 88888.00 2002-10-05 23:54:25.283 278 15692.75 546.81 57278.17 88888.00 2002-10-05 23:54:26.283 278 15691.84 546.32 57278.66 88888.00 2002-10-05 23:54:27.283 278 15692.62 546.69 57278.78 88888.00 2002-10-05 23:54:28.283 278 15692.88 546.81 57277.68 88888.00 2002-10-05 23:54:29.283 278 15693.27 546.69 57277.80 88888.00 2002-10-05 23:54:30.283 278 15693.01 546.44 57278.17 88888.00 2002-10-05 23:54:31.283 278 15692.75 546.81 57278.54 88888.00 2002-10-05 23:54:32.283 278 15692.88 546.32 57278.05 88888.00 2002-10-05 23:54:33.283 278 15693.53 546.32 57278.78 88888.00 2002-10-05 23:54:34.283 278 15692.75 546.57 57277.80 88888.00 2002-10-05 23:54:35.283 278 15693.27 546.81 57278.78 88888.00 2002-10-05 23:54:36.283 278 15692.75 546.57 57278.41 88888.00 2002-10-05 23:54:37.283 278 15693.40 546.44 57277.80 88888.00 2002-10-05 23:54:38.283 278 15693.79 546.69 57278.05 88888.00 2002-10-05 23:54:39.283 278 15693.66 547.19 57278.90 88888.00 2002-10-05 23:54:40.283 278 15693.27 546.94 57278.41 88888.00 2002-10-05 23:54:41.283 278 15693.40 546.32 57278.78 88888.00 2002-10-05 23:54:42.283 278 15693.53 546.57 57277.93 88888.00 2002-10-05 23:54:43.283 278 15692.88 547.06 57278.90 88888.00 2002-10-05 23:54:44.283 278 15693.53 547.06 57278.41 88888.00 2002-10-05 23:54:45.283 278 15693.40 546.44 57278.54 88888.00 2002-10-05 23:54:46.283 278 15693.27 545.82 57278.05 88888.00 2002-10-05 23:54:47.283 278 15693.66 546.94 57278.41 88888.00 2002-10-05 23:54:48.283 278 15693.66 546.44 57278.54 88888.00 2002-10-05 23:54:49.283 278 15693.40 547.06 57278.66 88888.00 2002-10-05 23:54:50.283 278 15693.53 546.69 57278.66 88888.00 2002-10-05 23:54:51.283 278 15693.53 547.06 57278.66 88888.00 2002-10-05 23:54:52.283 278 15693.27 546.57 57278.66 88888.00 2002-10-05 23:54:53.283 278 15693.14 546.69 57278.90 88888.00 2002-10-05 23:54:54.283 278 15692.62 546.57 57278.78 88888.00 2002-10-05 23:54:55.283 278 15693.01 546.81 57278.66 88888.00 2002-10-05 23:54:56.283 278 15691.97 546.69 57278.54 88888.00 2002-10-05 23:54:57.283 278 15692.49 547.43 57278.78 88888.00 2002-10-05 23:54:58.283 278 15692.10 547.06 57279.02 88888.00 2002-10-05 23:54:59.283 278 15692.75 547.19 57278.29 88888.00 2002-10-05 23:55:00.283 278 15692.62 546.94 57278.90 88888.00 2002-10-05 23:55:01.283 278 15692.88 547.31 57278.17 88888.00 2002-10-05 23:55:02.283 278 15693.27 546.44 57278.17 88888.00 2002-10-05 23:55:03.283 278 15693.01 547.43 57278.66 88888.00 2002-10-05 23:55:04.283 278 15692.75 546.57 57278.54 88888.00 2002-10-05 23:55:05.283 278 15693.01 546.81 57278.78 88888.00 2002-10-05 23:55:06.283 278 15693.53 546.94 57278.66 88888.00 2002-10-05 23:55:07.283 278 15692.75 547.19 57278.05 88888.00 2002-10-05 23:55:08.283 278 15693.27 547.06 57278.54 88888.00 2002-10-05 23:55:09.283 278 15693.40 546.81 57278.41 88888.00 2002-10-05 23:55:10.283 278 15694.31 547.06 57278.41 88888.00 2002-10-05 23:55:11.283 278 15693.14 546.81 57278.17 88888.00 2002-10-05 23:55:12.283 278 15693.14 547.06 57278.90 88888.00 2002-10-05 23:55:13.283 278 15693.14 546.94 57278.90 88888.00 2002-10-05 23:55:14.283 278 15693.27 547.56 57278.78 88888.00 2002-10-05 23:55:15.283 278 15693.40 547.43 57279.02 88888.00 2002-10-05 23:55:16.283 278 15694.05 547.56 57278.66 88888.00 2002-10-05 23:55:17.283 278 15694.18 547.43 57278.41 88888.00 2002-10-05 23:55:18.283 278 15693.53 546.94 57279.02 88888.00 2002-10-05 23:55:19.283 278 15692.75 546.57 57278.78 88888.00 2002-10-05 23:55:20.283 278 15692.88 546.69 57278.54 88888.00 2002-10-05 23:55:21.283 278 15693.40 546.94 57278.41 88888.00 2002-10-05 23:55:22.283 278 15693.40 547.31 57278.41 88888.00 2002-10-05 23:55:23.283 278 15693.79 547.68 57278.29 88888.00 2002-10-05 23:55:24.283 278 15693.66 547.81 57278.78 88888.00 2002-10-05 23:55:25.283 278 15693.14 547.43 57278.54 88888.00 2002-10-05 23:55:26.283 278 15693.40 547.06 57279.15 88888.00 2002-10-05 23:55:27.283 278 15692.75 547.19 57278.41 88888.00 2002-10-05 23:55:28.283 278 15693.53 547.19 57278.78 88888.00 2002-10-05 23:55:29.283 278 15693.66 547.06 57278.41 88888.00 2002-10-05 23:55:30.283 278 15693.27 547.81 57278.29 88888.00 2002-10-05 23:55:31.283 278 15693.27 547.19 57278.90 88888.00 2002-10-05 23:55:32.283 278 15693.40 547.43 57279.15 88888.00 2002-10-05 23:55:33.283 278 15693.40 547.81 57278.90 88888.00 2002-10-05 23:55:34.283 278 15693.40 547.68 57278.17 88888.00 2002-10-05 23:55:35.283 278 15693.01 547.56 57278.41 88888.00 2002-10-05 23:55:36.283 278 15693.14 547.06 57278.78 88888.00 2002-10-05 23:55:37.283 278 15693.40 546.94 57278.66 88888.00 2002-10-05 23:55:38.283 278 15692.88 546.94 57279.27 88888.00 2002-10-05 23:55:39.283 278 15692.75 547.43 57278.66 88888.00 2002-10-05 23:55:40.283 278 15693.40 547.43 57278.66 88888.00 2002-10-05 23:55:41.283 278 15694.18 548.05 57278.78 88888.00 2002-10-05 23:55:42.283 278 15693.14 547.68 57279.15 88888.00 2002-10-05 23:55:43.283 278 15693.66 547.81 57278.78 88888.00 2002-10-05 23:55:44.283 278 15693.40 547.43 57278.78 88888.00 2002-10-05 23:55:45.283 278 15693.66 547.93 57279.02 88888.00 2002-10-05 23:55:46.283 278 15694.05 547.56 57278.66 88888.00 2002-10-05 23:55:47.283 278 15693.79 547.31 57278.17 88888.00 2002-10-05 23:55:48.283 278 15693.40 547.19 57279.02 88888.00 2002-10-05 23:55:49.283 278 15693.66 546.69 57278.90 88888.00 2002-10-05 23:55:50.283 278 15693.66 547.06 57278.90 88888.00 2002-10-05 23:55:51.283 278 15693.27 547.43 57279.02 88888.00 2002-10-05 23:55:52.283 278 15693.27 548.18 57278.66 88888.00 2002-10-05 23:55:53.283 278 15693.40 548.42 57278.54 88888.00 2002-10-05 23:55:54.283 278 15693.66 547.06 57278.78 88888.00 2002-10-05 23:55:55.283 278 15693.40 547.68 57278.54 88888.00 2002-10-05 23:55:56.283 278 15693.79 547.06 57279.15 88888.00 2002-10-05 23:55:57.283 278 15694.05 547.06 57279.02 88888.00 2002-10-05 23:55:58.283 278 15693.92 547.31 57278.78 88888.00 2002-10-05 23:55:59.283 278 15694.57 547.81 57278.78 88888.00 2002-10-05 23:56:00.283 278 15693.92 548.30 57278.17 88888.00 2002-10-05 23:56:01.283 278 15694.31 546.57 57278.66 88888.00 2002-10-05 23:56:02.283 278 15693.92 546.81 57278.41 88888.00 2002-10-05 23:56:03.283 278 15693.27 547.68 57278.90 88888.00 2002-10-05 23:56:04.283 278 15694.18 546.94 57279.64 88888.00 2002-10-05 23:56:05.283 278 15693.79 547.43 57279.02 88888.00 2002-10-05 23:56:06.283 278 15693.66 547.31 57278.41 88888.00 2002-10-05 23:56:07.283 278 15693.40 547.56 57279.39 88888.00 2002-10-05 23:56:08.283 278 15693.66 548.05 57278.41 88888.00 2002-10-05 23:56:09.283 278 15693.14 547.68 57279.27 88888.00 2002-10-05 23:56:10.283 278 15693.27 547.06 57278.78 88888.00 2002-10-05 23:56:11.283 278 15691.84 547.43 57278.54 88888.00 2002-10-05 23:56:12.283 278 15692.49 548.30 57278.66 88888.00 2002-10-05 23:56:13.283 278 15692.49 547.56 57278.90 88888.00 2002-10-05 23:56:14.283 278 15692.36 548.67 57278.66 88888.00 2002-10-05 23:56:15.283 278 15693.01 547.81 57278.17 88888.00 2002-10-05 23:56:16.283 278 15693.14 547.81 57278.54 88888.00 2002-10-05 23:56:17.283 278 15692.49 548.55 57278.05 88888.00 2002-10-05 23:56:18.283 278 15693.14 547.93 57278.78 88888.00 2002-10-05 23:56:19.283 278 15693.01 547.81 57278.54 88888.00 2002-10-05 23:56:20.283 278 15693.27 547.81 57278.29 88888.00 2002-10-05 23:56:21.283 278 15692.88 548.18 57278.17 88888.00 2002-10-05 23:56:22.283 278 15693.01 548.55 57278.78 88888.00 2002-10-05 23:56:23.283 278 15692.75 548.92 57279.02 88888.00 2002-10-05 23:56:24.283 278 15693.01 547.81 57278.78 88888.00 2002-10-05 23:56:25.283 278 15693.14 547.43 57279.27 88888.00 2002-10-05 23:56:26.283 278 15693.27 548.18 57278.78 88888.00 2002-10-05 23:56:27.283 278 15693.14 548.42 57278.90 88888.00 2002-10-05 23:56:28.283 278 15693.27 547.31 57278.54 88888.00 2002-10-05 23:56:29.283 278 15694.31 548.30 57278.54 88888.00 2002-10-05 23:56:30.283 278 15693.66 548.42 57279.02 88888.00 2002-10-05 23:56:31.283 278 15694.18 547.93 57278.54 88888.00 2002-10-05 23:56:32.283 278 15693.53 547.93 57278.54 88888.00 2002-10-05 23:56:33.283 278 15693.66 548.30 57278.54 88888.00 2002-10-05 23:56:34.283 278 15693.40 547.43 57278.41 88888.00 2002-10-05 23:56:35.283 278 15693.01 547.93 57278.29 88888.00 2002-10-05 23:56:36.283 278 15693.14 547.93 57278.78 88888.00 2002-10-05 23:56:37.283 278 15692.62 548.18 57278.29 88888.00 2002-10-05 23:56:38.283 278 15693.01 547.43 57278.90 88888.00 2002-10-05 23:56:39.283 278 15692.62 548.18 57279.02 88888.00 2002-10-05 23:56:40.283 278 15693.92 548.05 57279.02 88888.00 2002-10-05 23:56:41.283 278 15692.10 547.56 57279.02 88888.00 2002-10-05 23:56:42.283 278 15692.36 548.05 57278.29 88888.00 2002-10-05 23:56:43.283 278 15692.23 547.68 57278.54 88888.00 2002-10-05 23:56:44.283 278 15691.97 548.18 57278.54 88888.00 2002-10-05 23:56:45.283 278 15691.84 547.93 57278.66 88888.00 2002-10-05 23:56:46.283 278 15691.84 547.68 57278.78 88888.00 2002-10-05 23:56:47.283 278 15692.36 547.68 57278.29 88888.00 2002-10-05 23:56:48.283 278 15692.75 548.18 57278.41 88888.00 2002-10-05 23:56:49.283 278 15692.75 548.18 57277.80 88888.00 2002-10-05 23:56:50.283 278 15692.75 547.93 57278.54 88888.00 2002-10-05 23:56:51.283 278 15693.27 547.81 57278.17 88888.00 2002-10-05 23:56:52.283 278 15693.27 548.05 57278.05 88888.00 2002-10-05 23:56:53.283 278 15693.14 548.30 57277.93 88888.00 2002-10-05 23:56:54.283 278 15692.75 547.43 57277.93 88888.00 2002-10-05 23:56:55.283 278 15692.62 548.18 57278.90 88888.00 2002-10-05 23:56:56.283 278 15693.14 548.18 57277.31 88888.00 2002-10-05 23:56:57.283 278 15692.36 548.18 57277.56 88888.00 2002-10-05 23:56:58.283 278 15691.84 547.56 57278.41 88888.00 2002-10-05 23:56:59.283 278 15692.49 547.43 57277.93 88888.00 2002-10-05 23:57:00.283 278 15692.10 547.56 57278.41 88888.00 2002-10-05 23:57:01.283 278 15691.97 547.68 57278.41 88888.00 2002-10-05 23:57:02.283 278 15692.49 547.68 57278.54 88888.00 2002-10-05 23:57:03.283 278 15691.06 547.93 57278.29 88888.00 2002-10-05 23:57:04.283 278 15691.71 547.43 57278.41 88888.00 2002-10-05 23:57:05.283 278 15691.32 547.31 57278.05 88888.00 2002-10-05 23:57:06.283 278 15691.45 547.81 57278.29 88888.00 2002-10-05 23:57:07.283 278 15691.58 547.81 57278.29 88888.00 2002-10-05 23:57:09.283 278 15692.23 546.94 57277.56 88888.00 2002-10-05 23:57:10.283 278 15692.88 547.43 57277.93 88888.00 2002-10-05 23:57:11.283 278 15692.62 547.68 57277.68 88888.00 2002-10-05 23:57:12.283 278 15692.49 547.56 57278.05 88888.00 2002-10-05 23:57:13.283 278 15692.75 548.18 57277.80 88888.00 2002-10-05 23:57:14.283 278 15693.27 547.93 57277.43 88888.00 2002-10-05 23:57:15.283 278 15693.14 547.43 57278.54 88888.00 2002-10-05 23:57:16.283 278 15693.14 547.68 57277.43 88888.00 2002-10-05 23:57:17.283 278 15693.53 547.43 57277.93 88888.00 2002-10-05 23:57:18.283 278 15694.05 546.94 57278.05 88888.00 2002-10-05 23:57:19.283 278 15693.40 548.67 57277.56 88888.00 2002-10-05 23:57:20.283 278 15693.14 547.43 57278.29 88888.00 2002-10-05 23:57:21.283 278 15693.40 547.19 57278.17 88888.00 2002-10-05 23:57:22.283 278 15693.66 546.94 57278.90 88888.00 2002-10-05 23:57:23.283 278 15693.40 547.31 57278.41 88888.00 2002-10-05 23:57:24.283 278 15693.14 547.43 57277.93 88888.00 2002-10-05 23:57:25.283 278 15693.66 547.06 57277.93 88888.00 2002-10-05 23:57:26.283 278 15693.14 547.31 57277.68 88888.00 2002-10-05 23:57:27.283 278 15693.79 547.19 57277.43 88888.00 2002-10-05 23:57:28.283 278 15693.14 547.31 57277.93 88888.00 2002-10-05 23:57:29.283 278 15693.66 547.68 57277.68 88888.00 2002-10-05 23:57:30.283 278 15693.53 546.69 57277.68 88888.00 2002-10-05 23:57:31.283 278 15693.53 547.31 57277.43 88888.00 2002-10-05 23:57:32.283 278 15693.53 547.31 57277.93 88888.00 2002-10-05 23:57:33.283 278 15694.31 547.43 57277.68 88888.00 2002-10-05 23:57:34.283 278 15693.92 546.44 57277.31 88888.00 2002-10-05 23:57:35.283 278 15693.14 546.81 57277.68 88888.00 2002-10-05 23:57:36.283 278 15694.18 546.69 57277.19 88888.00 2002-10-05 23:57:37.283 278 15693.66 547.56 57277.80 88888.00 2002-10-05 23:57:38.283 278 15693.79 548.30 57277.93 88888.00 2002-10-05 23:57:39.283 278 15693.53 546.69 57277.56 88888.00 2002-10-05 23:57:40.283 278 15693.40 547.68 57278.41 88888.00 2002-10-05 23:57:41.283 278 15693.27 547.31 57277.56 88888.00 2002-10-05 23:57:42.283 278 15693.66 547.31 57277.68 88888.00 2002-10-05 23:57:43.283 278 15693.66 547.68 57278.29 88888.00 2002-10-05 23:57:44.283 278 15693.40 546.94 57277.43 88888.00 2002-10-05 23:57:45.283 278 15693.53 547.56 57277.80 88888.00 2002-10-05 23:57:46.283 278 15693.14 547.06 57277.80 88888.00 2002-10-05 23:57:47.283 278 15693.92 547.81 57277.93 88888.00 2002-10-05 23:57:48.283 278 15694.18 547.56 57277.80 88888.00 2002-10-05 23:57:49.283 278 15694.18 547.06 57277.93 88888.00 2002-10-05 23:57:50.283 278 15694.70 546.94 57277.93 88888.00 2002-10-05 23:57:51.283 278 15694.44 546.94 57278.17 88888.00 2002-10-05 23:57:52.283 278 15693.92 547.31 57277.19 88888.00 2002-10-05 23:57:53.283 278 15694.57 546.94 57277.93 88888.00 2002-10-05 23:57:54.283 278 15693.66 547.68 57277.31 88888.00 2002-10-05 23:57:55.283 278 15693.92 547.19 57277.31 88888.00 2002-10-05 23:57:56.283 278 15693.40 547.43 57277.56 88888.00 2002-10-05 23:57:57.283 278 15693.27 547.68 57277.80 88888.00 2002-10-05 23:57:58.283 278 15694.31 547.68 57277.19 88888.00 2002-10-05 23:57:59.283 278 15693.40 547.56 57277.43 88888.00 2002-10-05 23:58:00.283 278 15694.70 547.43 57277.68 88888.00 2002-10-05 23:58:01.283 278 15694.05 547.68 57277.07 88888.00 2002-10-05 23:58:02.283 278 15693.79 547.31 57277.56 88888.00 2002-10-05 23:58:03.283 278 15694.31 547.56 57277.43 88888.00 2002-10-05 23:58:04.283 278 15693.53 547.31 57277.80 88888.00 2002-10-05 23:58:05.283 278 15693.92 547.31 57278.05 88888.00 2002-10-05 23:58:06.283 278 15694.83 547.56 57277.07 88888.00 2002-10-05 23:58:07.283 278 15694.96 546.69 57277.68 88888.00 2002-10-05 23:58:08.283 278 15694.18 547.19 57277.80 88888.00 2002-10-05 23:58:09.283 278 15694.31 547.56 57277.80 88888.00 2002-10-05 23:58:10.283 278 15694.31 546.94 57278.17 88888.00 2002-10-05 23:58:11.283 278 15693.92 547.31 57277.80 88888.00 2002-10-05 23:58:12.283 278 15693.92 547.19 57277.68 88888.00 2002-10-05 23:58:13.283 278 15693.66 546.20 57277.93 88888.00 2002-10-05 23:58:14.283 278 15694.18 546.94 57277.68 88888.00 2002-10-05 23:58:15.283 278 15694.57 546.69 57277.43 88888.00 2002-10-05 23:58:16.283 278 15694.44 546.57 57277.68 88888.00 2002-10-05 23:58:17.283 278 15694.18 547.06 57278.05 88888.00 2002-10-05 23:58:18.283 278 15694.96 546.94 57277.93 88888.00 2002-10-05 23:58:19.283 278 15694.83 547.19 57277.56 88888.00 2002-10-05 23:58:20.283 278 15695.35 546.94 57278.17 88888.00 2002-10-05 23:58:21.283 278 15695.22 547.19 57278.29 88888.00 2002-10-05 23:58:22.283 278 15696.26 546.69 57278.54 88888.00 2002-10-05 23:58:23.283 278 15695.22 546.69 57277.80 88888.00 2002-10-05 23:58:24.283 278 15695.09 546.81 57277.93 88888.00 2002-10-05 23:58:25.283 278 15695.87 546.69 57278.05 88888.00 2002-10-05 23:58:26.283 278 15695.48 547.19 57277.43 88888.00 2002-10-05 23:58:27.283 278 15695.35 547.06 57277.80 88888.00 2002-10-05 23:58:28.283 278 15695.74 546.32 57277.80 88888.00 2002-10-05 23:58:29.283 278 15695.22 547.68 57277.93 88888.00 2002-10-05 23:58:30.283 278 15695.35 546.57 57278.78 88888.00 2002-10-05 23:58:31.283 278 15696.26 547.43 57277.93 88888.00 2002-10-05 23:58:32.283 278 15695.87 547.19 57278.17 88888.00 2002-10-05 23:58:33.283 278 15695.87 546.32 57277.93 88888.00 2002-10-05 23:58:34.283 278 15695.61 547.56 57278.41 88888.00 2002-10-05 23:58:35.283 278 15695.61 547.43 57278.29 88888.00 2002-10-05 23:58:36.283 278 15696.00 546.57 57277.80 88888.00 2002-10-05 23:58:37.283 278 15696.52 546.69 57278.17 88888.00 2002-10-05 23:58:38.283 278 15696.26 547.06 57277.93 88888.00 2002-10-05 23:58:39.283 278 15696.26 546.32 57277.80 88888.00 2002-10-05 23:58:40.283 278 15695.87 546.94 57277.31 88888.00 2002-10-05 23:58:41.283 278 15696.13 547.19 57277.31 88888.00 2002-10-05 23:58:42.283 278 15696.26 547.31 57278.41 88888.00 2002-10-05 23:58:43.283 278 15696.52 546.81 57278.29 88888.00 2002-10-05 23:58:44.283 278 15696.39 546.57 57277.31 88888.00 2002-10-05 23:58:45.283 278 15696.39 546.44 57277.56 88888.00 2002-10-05 23:58:46.283 278 15696.65 547.19 57277.43 88888.00 2002-10-05 23:58:47.283 278 15696.39 546.57 57277.68 88888.00 2002-10-05 23:58:48.283 278 15696.65 546.69 57277.93 88888.00 2002-10-05 23:58:49.283 278 15696.26 546.69 57278.05 88888.00 2002-10-05 23:58:50.283 278 15697.04 546.94 57277.68 88888.00 2002-10-05 23:58:51.283 278 15697.56 546.44 57277.68 88888.00 2002-10-05 23:58:52.283 278 15697.17 546.94 57277.31 88888.00 2002-10-05 23:58:53.283 278 15697.30 547.19 57277.43 88888.00 2002-10-05 23:58:54.283 278 15696.52 546.57 57277.68 88888.00 2002-10-05 23:58:55.283 278 15697.56 547.19 57277.56 88888.00 2002-10-05 23:58:56.283 278 15697.43 546.20 57278.78 88888.00 2002-10-05 23:58:57.283 278 15697.82 546.94 57277.43 88888.00 2002-10-05 23:58:58.283 278 15696.78 547.06 57277.68 88888.00 2002-10-05 23:58:59.283 278 15696.13 546.32 57277.93 88888.00 2002-10-05 23:59:00.283 278 15696.91 547.06 57278.17 88888.00 2002-10-05 23:59:01.283 278 15696.91 546.69 57277.68 88888.00 2002-10-05 23:59:02.283 278 15696.91 546.57 57278.29 88888.00 2002-10-05 23:59:03.283 278 15696.65 546.57 57278.29 88888.00 2002-10-05 23:59:04.283 278 15696.39 546.44 57278.29 88888.00 2002-10-05 23:59:05.283 278 15697.30 546.32 57278.05 88888.00 2002-10-05 23:59:06.283 278 15696.39 547.43 57277.93 88888.00 2002-10-05 23:59:07.283 278 15696.26 546.20 57278.29 88888.00 2002-10-05 23:59:08.283 278 15696.13 546.20 57277.93 88888.00 2002-10-05 23:59:09.283 278 15696.13 546.57 57278.05 88888.00 2002-10-05 23:59:10.283 278 15696.91 546.57 57278.17 88888.00 2002-10-05 23:59:11.283 278 15695.61 546.69 57277.56 88888.00 2002-10-05 23:59:12.283 278 15694.96 546.32 57277.93 88888.00 2002-10-05 23:59:13.283 278 15695.35 547.56 57277.93 88888.00 2002-10-05 23:59:14.283 278 15694.18 547.06 57277.93 88888.00 2002-10-05 23:59:15.283 278 15695.22 547.19 57277.56 88888.00 2002-10-05 23:59:16.283 278 15694.83 546.94 57277.80 88888.00 2002-10-05 23:59:17.283 278 15694.57 546.81 57278.05 88888.00 2002-10-05 23:59:18.283 278 15695.61 546.94 57278.41 88888.00 2002-10-05 23:59:19.283 278 15695.35 547.81 57277.68 88888.00 2002-10-05 23:59:20.283 278 15695.74 546.69 57278.05 88888.00 2002-10-05 23:59:21.283 278 15695.61 546.94 57277.80 88888.00 2002-10-05 23:59:22.283 278 15695.09 546.44 57277.93 88888.00 2002-10-05 23:59:23.283 278 15695.61 546.94 57277.68 88888.00 2002-10-05 23:59:24.283 278 15695.48 546.81 57278.66 88888.00 2002-10-05 23:59:25.283 278 15696.26 546.20 57278.54 88888.00 2002-10-05 23:59:26.283 278 15696.00 546.44 57278.29 88888.00 2002-10-05 23:59:27.283 278 15695.35 546.57 57277.93 88888.00 2002-10-05 23:59:28.283 278 15696.26 546.81 57278.17 88888.00 2002-10-05 23:59:29.283 278 15695.74 547.06 57278.05 88888.00 2002-10-05 23:59:30.283 278 15696.13 546.69 57278.05 88888.00 2002-10-05 23:59:31.283 278 15696.52 546.44 57277.19 88888.00 2002-10-05 23:59:32.283 278 15696.91 546.69 57278.41 88888.00 2002-10-05 23:59:33.283 278 15696.65 546.57 57278.41 88888.00 2002-10-05 23:59:34.283 278 15696.00 546.69 57278.05 88888.00 2002-10-05 23:59:35.283 278 15697.30 546.81 57278.17 88888.00 2002-10-05 23:59:36.283 278 15696.91 547.19 57277.80 88888.00 2002-10-05 23:59:37.283 278 15696.65 546.69 57278.05 88888.00 2002-10-05 23:59:38.283 278 15697.17 546.69 57277.93 88888.00 2002-10-05 23:59:39.283 278 15696.39 546.57 57278.78 88888.00 2002-10-05 23:59:40.283 278 15696.91 546.94 57278.41 88888.00 2002-10-05 23:59:41.283 278 15696.52 547.06 57278.29 88888.00 2002-10-05 23:59:42.283 278 15696.26 547.31 57278.05 88888.00 2002-10-05 23:59:43.283 278 15696.26 547.19 57278.54 88888.00 2002-10-05 23:59:44.283 278 15696.39 546.44 57278.05 88888.00 2002-10-05 23:59:45.283 278 15696.39 547.19 57278.17 88888.00 2002-10-05 23:59:46.283 278 15696.39 546.94 57277.68 88888.00 2002-10-05 23:59:47.283 278 15696.78 546.94 57278.05 88888.00 2002-10-05 23:59:48.283 278 15696.13 546.94 57278.54 88888.00 2002-10-05 23:59:49.283 278 15695.87 546.44 57278.66 88888.00 2002-10-05 23:59:50.283 278 15695.74 546.32 57278.05 88888.00 2002-10-05 23:59:51.283 278 15696.39 546.81 57278.66 88888.00 2002-10-05 23:59:52.283 278 15696.26 546.44 57278.90 88888.00 2002-10-05 23:59:53.283 278 15695.61 547.06 57278.54 88888.00 2002-10-05 23:59:54.283 278 15696.39 546.07 57278.41 88888.00 2002-10-05 23:59:55.283 278 15696.00 546.69 57278.29 88888.00